Update 2024-11-18 2710 candle_min
This commit is contained in:
735
357880/min/candle-20241118.csv
Normal file
735
357880/min/candle-20241118.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,211200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,211100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,211000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,210000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,205000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,204900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,204800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,204700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,204600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,204500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,204400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,204300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,204200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,204100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,204000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,203000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,202000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,201900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,201800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,201700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,201600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,201500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,201400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,201300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,201200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,201100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,201000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,200000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,195000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,194900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,194800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,194700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,194600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,194500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,194400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,194300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,194200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,194100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,194000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,193000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,192000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,191900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,191800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,191700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,191600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,191500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,191400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,191300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,191200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,191100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,191000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,190000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,185000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,184900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,184800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,184700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,184600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,184500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,184400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,184300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,184200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,184100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,184000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,183000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,182000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,181900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,181800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,181700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,181600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,181500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,181400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,181300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,181200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,181100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,181000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,180000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,175000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,174900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,174800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,174700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,174600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,174500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,174400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,174300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,174200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,174100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,174000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,173000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,172000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,171900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,171800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,171700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,171600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,171500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,171400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,171300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,171200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,171100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,171000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,170000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,165000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,164900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,164800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,164700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,164600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,164500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,164400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,164300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,164200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,164100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,164000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,163000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,162000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,161900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,161800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,161700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,161600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,161500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,161400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,161300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,161200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,161100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,161000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,160000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,155000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,154900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,154800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,154700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,154600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,154500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,154400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,154300,3990507625,2925,2925,2925,2925,26
|
||||
20241118,154200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,154100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,154000,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153900,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153800,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153700,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153600,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153500,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153400,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153300,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153200,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153100,3990507625,2925,2925,2925,2925,0
|
||||
20241118,153000,3990507625,2925,2925,2925,2925,26
|
||||
20241118,152900,3990431575,2925,2925,2925,2925,0
|
||||
20241118,152800,3990431575,2925,2925,2925,2925,0
|
||||
20241118,152700,3990431575,2925,2925,2925,2925,0
|
||||
20241118,152600,3990431575,2925,2925,2925,2925,0
|
||||
20241118,152500,3990431575,2925,2925,2925,2925,0
|
||||
20241118,152400,3990431575,2925,2925,2925,2925,0
|
||||
20241118,152300,3990431575,2925,2925,2925,2925,0
|
||||
20241118,152200,3990431575,2925,2925,2925,2925,0
|
||||
20241118,152100,3990431575,2925,2925,2925,2925,0
|
||||
20241118,152000,3990431575,2925,2925,2925,2925,0
|
||||
20241118,151900,3990431575,2925,2925,2925,2925,0
|
||||
20241118,151800,3990431575,2925,2925,2925,2925,0
|
||||
20241118,151700,3990431575,2925,2925,2925,2925,0
|
||||
20241118,151600,3990431575,2925,2925,2925,2925,0
|
||||
20241118,151500,3990431575,2925,2925,2925,2925,0
|
||||
20241118,151400,3990431575,2925,2925,2925,2925,5
|
||||
20241118,151300,3990416950,2925,2925,2925,2925,1076
|
||||
20241118,151200,3987269650,2925,2925,2925,2925,0
|
||||
20241118,151100,3987269650,2925,2925,2925,2925,0
|
||||
20241118,151000,3987269650,2925,2925,2925,2925,0
|
||||
20241118,150900,3987269650,2925,2925,2925,2925,0
|
||||
20241118,150800,3987269650,2925,2925,2925,2925,0
|
||||
20241118,150700,3987269650,2925,2925,2925,2925,0
|
||||
20241118,150600,3987269650,2925,2925,2925,2925,3
|
||||
20241118,150500,3987260875,2925,2925,2925,2925,5
|
||||
20241118,150400,3987246250,2925,2925,2925,2925,0
|
||||
20241118,150300,3987246250,2925,2925,2925,2925,0
|
||||
20241118,150200,3987246250,2925,2925,2925,2925,400
|
||||
20241118,150100,3986076250,2925,2925,2925,2925,0
|
||||
20241118,150000,3986076250,2925,2925,2925,2925,154
|
||||
20241118,145900,3985625800,2925,2925,2925,2925,0
|
||||
20241118,145800,3985625800,2925,2925,2925,2925,0
|
||||
20241118,145700,3985625800,2925,2925,2925,2925,0
|
||||
20241118,145600,3985625800,2925,2925,2925,2925,0
|
||||
20241118,145500,3985625800,2925,2925,2925,2925,500
|
||||
20241118,145400,3984163300,2925,2925,2925,2925,0
|
||||
20241118,145300,3984163300,2925,2925,2925,2925,9
|
||||
20241118,145200,3984136975,2925,2925,2925,2925,0
|
||||
20241118,145100,3984136975,2925,2925,2925,2925,28
|
||||
20241118,145000,3984055075,2925,2925,2925,2925,0
|
||||
20241118,144900,3984055075,2925,2925,2925,2925,1
|
||||
20241118,144800,3984052150,2925,2925,2925,2925,0
|
||||
20241118,144700,3984052150,2925,2925,2925,2925,0
|
||||
20241118,144600,3984052150,2925,2925,2925,2925,0
|
||||
20241118,144500,3984052150,2925,2925,2925,2925,0
|
||||
20241118,144400,3984052150,2925,2925,2925,2925,0
|
||||
20241118,144300,3984052150,2925,2925,2925,2925,0
|
||||
20241118,144200,3984052150,2925,2925,2925,2925,100
|
||||
20241118,144100,3983759650,2925,2925,2925,2925,50
|
||||
20241118,144000,3983613400,2925,2925,2925,2925,30
|
||||
20241118,143900,3983525650,2925,2925,2925,2925,0
|
||||
20241118,143800,3983525650,2925,2925,2925,2925,0
|
||||
20241118,143700,3983525650,2925,2925,2925,2925,0
|
||||
20241118,143600,3983525650,2925,2925,2925,2925,44
|
||||
20241118,143500,3983396950,2925,2925,2925,2925,0
|
||||
20241118,143400,3983396950,2925,2925,2925,2925,0
|
||||
20241118,143300,3983396950,2925,2925,2925,2925,0
|
||||
20241118,143200,3983396950,2925,2925,2925,2925,0
|
||||
20241118,143100,3983396950,2925,2925,2925,2925,6
|
||||
20241118,143000,3983379400,2925,2925,2925,2925,0
|
||||
20241118,142900,3983379400,2925,2925,2925,2925,0
|
||||
20241118,142800,3983379400,2925,2925,2925,2925,49
|
||||
20241118,142700,3983236075,2925,2925,2925,2925,28
|
||||
20241118,142600,3983154175,2925,2925,2925,2925,155
|
||||
20241118,142500,3982700800,2925,2925,2925,2925,30
|
||||
20241118,142400,3982613050,2925,2925,2925,2925,0
|
||||
20241118,142300,3982613050,2925,2925,2925,2925,3
|
||||
20241118,142200,3982604275,2925,2925,2925,2925,0
|
||||
20241118,142100,3982604275,2925,2925,2925,2925,0
|
||||
20241118,142000,3982604275,2925,2925,2925,2925,0
|
||||
20241118,141900,3982604275,2925,2925,2925,2925,0
|
||||
20241118,141800,3982604275,2925,2925,2925,2925,0
|
||||
20241118,141700,3982604275,2925,2925,2925,2925,9
|
||||
20241118,141600,3982577950,2925,2925,2925,2925,5
|
||||
20241118,141500,3982563325,2925,2925,2925,2925,0
|
||||
20241118,141400,3982563325,2925,2925,2925,2925,0
|
||||
20241118,141300,3982563325,2925,2925,2925,2925,3
|
||||
20241118,141200,3982554550,2925,2925,2925,2925,0
|
||||
20241118,141100,3982554550,2925,2925,2925,2925,11
|
||||
20241118,141000,3982522375,2925,2925,2925,2925,70
|
||||
20241118,140900,3982317625,2925,2925,2925,2925,40
|
||||
20241118,140800,3982200625,2925,2925,2925,2925,0
|
||||
20241118,140700,3982200625,2925,2925,2925,2925,20
|
||||
20241118,140600,3982142125,2925,2925,2925,2925,0
|
||||
20241118,140500,3982142125,2925,2925,2925,2925,0
|
||||
20241118,140400,3982142125,2925,2925,2925,2925,0
|
||||
20241118,140300,3982142125,2925,2925,2925,2925,20
|
||||
20241118,140200,3982083625,2925,2925,2925,2925,1
|
||||
20241118,140100,3982080700,2925,2925,2925,2925,0
|
||||
20241118,140000,3982080700,2925,2925,2925,2925,12
|
||||
20241118,135900,3982045600,2925,2925,2925,2925,20
|
||||
20241118,135800,3981987100,2925,2925,2925,2925,0
|
||||
20241118,135700,3981987100,2925,2925,2925,2925,0
|
||||
20241118,135600,3981987100,2925,2925,2925,2925,0
|
||||
20241118,135500,3981987100,2925,2925,2925,2925,200
|
||||
20241118,135400,3981402100,2925,2925,2925,2925,200
|
||||
20241118,135300,3980817100,2925,2925,2925,2925,0
|
||||
20241118,135200,3980817100,2925,2925,2925,2925,0
|
||||
20241118,135100,3980817100,2925,2925,2925,2925,20
|
||||
20241118,135000,3980758600,2925,2925,2925,2925,0
|
||||
20241118,134900,3980758600,2925,2925,2925,2925,105
|
||||
20241118,134800,3980451475,2925,2925,2925,2925,12
|
||||
20241118,134700,3980416375,2925,2925,2925,2925,0
|
||||
20241118,134600,3980416375,2925,2925,2925,2925,39
|
||||
20241118,134500,3980302300,2925,2925,2925,2925,102
|
||||
20241118,134400,3980003950,2925,2925,2925,2925,0
|
||||
20241118,134300,3980003950,2925,2925,2925,2925,0
|
||||
20241118,134200,3980003950,2925,2925,2925,2925,154
|
||||
20241118,134100,3979553500,2925,2925,2925,2925,0
|
||||
20241118,134000,3979553500,2925,2925,2925,2925,0
|
||||
20241118,133900,3979553500,2925,2925,2925,2925,0
|
||||
20241118,133800,3979553500,2925,2925,2925,2925,0
|
||||
20241118,133700,3979553500,2925,2925,2925,2925,0
|
||||
20241118,133600,3979553500,2925,2925,2925,2925,0
|
||||
20241118,133500,3979553500,2925,2925,2925,2925,1
|
||||
20241118,133400,3979550575,2925,2925,2925,2925,0
|
||||
20241118,133300,3979550575,2925,2925,2925,2925,0
|
||||
20241118,133200,3979550575,2925,2925,2925,2925,0
|
||||
20241118,133100,3979550575,2925,2925,2925,2925,3
|
||||
20241118,133000,3979541800,2925,2925,2925,2925,500
|
||||
20241118,132900,3978079300,2925,2925,2925,2925,0
|
||||
20241118,132800,3978079300,2925,2925,2925,2925,0
|
||||
20241118,132700,3978079300,2925,2925,2925,2925,0
|
||||
20241118,132600,3978079300,2925,2925,2925,2925,0
|
||||
20241118,132500,3978079300,2925,2925,2925,2925,20
|
||||
20241118,132400,3978020800,2925,2925,2925,2925,100
|
||||
20241118,132300,3977728300,2925,2925,2925,2925,5
|
||||
20241118,132200,3977713675,2925,2925,2925,2925,0
|
||||
20241118,132100,3977713675,2925,2925,2925,2925,0
|
||||
20241118,132000,3977713675,2925,2925,2925,2925,54
|
||||
20241118,131900,3977555725,2925,2925,2925,2925,750
|
||||
20241118,131800,3975361975,2925,2925,2925,2925,0
|
||||
20241118,131700,3975361975,2925,2925,2925,2925,0
|
||||
20241118,131600,3975361975,2925,2925,2925,2925,0
|
||||
20241118,131500,3975361975,2925,2925,2925,2925,1
|
||||
20241118,131400,3975359050,2925,2925,2925,2925,0
|
||||
20241118,131300,3975359050,2925,2925,2925,2925,2
|
||||
20241118,131200,3975353200,2925,2925,2925,2925,0
|
||||
20241118,131100,3975353200,2925,2925,2925,2925,502
|
||||
20241118,131000,3973884850,2925,2925,2925,2925,297
|
||||
20241118,130900,3973016125,2925,2925,2925,2925,1000
|
||||
20241118,130800,3970091125,2925,2925,2925,2925,50
|
||||
20241118,130700,3969944875,2925,2925,2925,2925,0
|
||||
20241118,130600,3969944875,2925,2925,2925,2925,0
|
||||
20241118,130500,3969944875,2925,2925,2925,2925,0
|
||||
20241118,130400,3969944875,2925,2925,2925,2925,0
|
||||
20241118,130300,3969944875,2925,2925,2925,2925,0
|
||||
20241118,130200,3969944875,2925,2925,2925,2925,0
|
||||
20241118,130100,3969944875,2925,2925,2925,2925,15
|
||||
20241118,130000,3969901000,2925,2925,2925,2925,0
|
||||
20241118,125900,3969901000,2925,2925,2925,2925,0
|
||||
20241118,125800,3969901000,2925,2925,2925,2925,15
|
||||
20241118,125700,3969857125,2925,2925,2925,2925,209
|
||||
20241118,125600,3969245800,2925,2925,2925,2925,228
|
||||
20241118,125500,3968578900,2925,2925,2925,2925,10
|
||||
20241118,125400,3968549650,2925,2925,2925,2925,200
|
||||
20241118,125300,3967964650,2925,2925,2925,2925,0
|
||||
20241118,125200,3967964650,2925,2925,2925,2925,5
|
||||
20241118,125100,3967950025,2925,2925,2925,2925,3
|
||||
20241118,125000,3967941250,2925,2925,2925,2925,0
|
||||
20241118,124900,3967941250,2925,2925,2925,2925,2090
|
||||
20241118,124800,3961828000,2925,2925,2925,2925,2
|
||||
20241118,124700,3961822150,2925,2925,2925,2925,2
|
||||
20241118,124600,3961816300,2925,2925,2925,2925,0
|
||||
20241118,124500,3961816300,2925,2925,2925,2925,0
|
||||
20241118,124400,3961816300,2925,2925,2925,2925,0
|
||||
20241118,124300,3961816300,2925,2925,2925,2925,59
|
||||
20241118,124200,3961643725,2925,2925,2925,2925,0
|
||||
20241118,124100,3961643725,2925,2925,2925,2925,53
|
||||
20241118,124000,3961488700,2925,2925,2925,2925,190
|
||||
20241118,123900,3960932950,2925,2925,2925,2925,250
|
||||
20241118,123800,3960201700,2925,2925,2925,2925,0
|
||||
20241118,123700,3960201700,2925,2925,2925,2925,50
|
||||
20241118,123600,3960055450,2925,2925,2925,2925,0
|
||||
20241118,123500,3960055450,2925,2925,2925,2925,0
|
||||
20241118,123400,3960055450,2925,2925,2925,2925,1
|
||||
20241118,123300,3960052525,2925,2925,2925,2925,51
|
||||
20241118,123200,3959903350,2925,2925,2925,2925,15
|
||||
20241118,123100,3959859475,2925,2925,2925,2925,30
|
||||
20241118,123000,3959771725,2925,2925,2925,2925,0
|
||||
20241118,122900,3959771725,2925,2925,2925,2925,300
|
||||
20241118,122800,3958894225,2925,2925,2925,2925,788
|
||||
20241118,122700,3956589325,2925,2925,2925,2925,0
|
||||
20241118,122600,3956589325,2925,2925,2925,2925,23
|
||||
20241118,122500,3956522050,2925,2925,2925,2925,0
|
||||
20241118,122400,3956522050,2925,2925,2925,2925,45
|
||||
20241118,122300,3956390425,2925,2925,2925,2925,51
|
||||
20241118,122200,3956241250,2925,2925,2925,2925,0
|
||||
20241118,122100,3956241250,2925,2925,2925,2925,0
|
||||
20241118,122000,3956241250,2925,2925,2925,2925,14
|
||||
20241118,121900,3956200300,2925,2925,2925,2925,5
|
||||
20241118,121800,3956185675,2925,2925,2925,2925,1550
|
||||
20241118,121700,3951651925,2925,2925,2925,2925,0
|
||||
20241118,121600,3951651925,2925,2925,2925,2925,0
|
||||
20241118,121500,3951651925,2925,2925,2925,2925,3
|
||||
20241118,121400,3951643150,2925,2925,2925,2925,2
|
||||
20241118,121300,3951637300,2925,2925,2925,2925,0
|
||||
20241118,121200,3951637300,2925,2925,2925,2925,1
|
||||
20241118,121100,3951634375,2925,2925,2925,2925,188
|
||||
20241118,121000,3951084475,2925,2925,2925,2925,95
|
||||
20241118,120900,3950806600,2925,2925,2925,2925,641
|
||||
20241118,120800,3948931675,2925,2925,2925,2925,0
|
||||
20241118,120700,3948931675,2925,2925,2925,2925,0
|
||||
20241118,120600,3948931675,2925,2925,2925,2925,20
|
||||
20241118,120500,3948873175,2925,2925,2925,2925,300
|
||||
20241118,120400,3947995675,2925,2925,2925,2925,74
|
||||
20241118,120300,3947779225,2925,2925,2925,2925,67
|
||||
20241118,120200,3947583250,2925,2925,2925,2925,0
|
||||
20241118,120100,3947583250,2925,2925,2925,2925,1
|
||||
20241118,120000,3947580325,2925,2925,2925,2925,3
|
||||
20241118,115900,3947571550,2925,2925,2925,2925,2
|
||||
20241118,115800,3947565700,2925,2925,2925,2925,1632
|
||||
20241118,115700,3942792100,2925,2925,2925,2925,302
|
||||
20241118,115600,3941908750,2925,2925,2925,2925,0
|
||||
20241118,115500,3941908750,2925,2925,2925,2925,10
|
||||
20241118,115400,3941879500,2925,2925,2925,2925,121
|
||||
20241118,115300,3941525575,2925,2925,2925,2925,17
|
||||
20241118,115200,3941475850,2925,2925,2925,2925,10
|
||||
20241118,115100,3941446600,2925,2925,2925,2925,0
|
||||
20241118,115000,3941446600,2925,2925,2925,2925,11
|
||||
20241118,114900,3941414425,2925,2925,2925,2925,573
|
||||
20241118,114800,3939738400,2925,2925,2925,2925,0
|
||||
20241118,114700,3939738400,2925,2925,2925,2925,0
|
||||
20241118,114600,3939738400,2925,2925,2925,2925,9
|
||||
20241118,114500,3939712075,2925,2925,2925,2925,200
|
||||
20241118,114400,3939127075,2925,2925,2925,2925,0
|
||||
20241118,114300,3939127075,2925,2925,2925,2925,0
|
||||
20241118,114200,3939127075,2925,2925,2925,2925,3
|
||||
20241118,114100,3939118300,2925,2925,2925,2925,6
|
||||
20241118,114000,3939100750,2925,2925,2925,2925,0
|
||||
20241118,113900,3939100750,2925,2925,2925,2925,0
|
||||
20241118,113800,3939100750,2925,2925,2925,2925,0
|
||||
20241118,113700,3939100750,2925,2925,2925,2925,10
|
||||
20241118,113600,3939071500,2925,2925,2925,2925,0
|
||||
20241118,113500,3939071500,2925,2925,2925,2925,0
|
||||
20241118,113400,3939071500,2925,2925,2925,2925,841
|
||||
20241118,113300,3936611575,2925,2925,2925,2925,50
|
||||
20241118,113200,3936465325,2925,2925,2925,2925,45
|
||||
20241118,113100,3936333700,2925,2925,2925,2925,0
|
||||
20241118,113000,3936333700,2925,2925,2925,2925,500
|
||||
20241118,112900,3934871200,2925,2925,2925,2925,0
|
||||
20241118,112800,3934871200,2925,2925,2925,2925,0
|
||||
20241118,112700,3934871200,2925,2925,2925,2925,343
|
||||
20241118,112600,3933867925,2925,2925,2925,2925,1
|
||||
20241118,112500,3933865000,2925,2925,2925,2925,0
|
||||
20241118,112400,3933865000,2925,2925,2925,2925,0
|
||||
20241118,112300,3933865000,2925,2925,2925,2925,1
|
||||
20241118,112200,3933862075,2925,2925,2925,2925,246
|
||||
20241118,112100,3933142525,2925,2925,2925,2925,0
|
||||
20241118,112000,3933142525,2925,2925,2925,2925,1
|
||||
20241118,111900,3933139600,2925,2925,2925,2925,1
|
||||
20241118,111800,3933136675,2925,2925,2925,2925,0
|
||||
20241118,111700,3933136675,2925,2925,2925,2925,100
|
||||
20241118,111600,3932844175,2925,2925,2925,2925,0
|
||||
20241118,111500,3932844175,2925,2925,2925,2925,30
|
||||
20241118,111400,3932756425,2925,2925,2925,2925,1990
|
||||
20241118,111300,3926935675,2925,2925,2925,2925,252
|
||||
20241118,111200,3926198575,2925,2925,2925,2925,230
|
||||
20241118,111100,3925525825,2925,2925,2925,2925,3
|
||||
20241118,111000,3925517050,2925,2925,2925,2925,3000
|
||||
20241118,110900,3916742050,2925,2925,2925,2925,25
|
||||
20241118,110800,3916668925,2925,2925,2925,2925,44
|
||||
20241118,110700,3916540225,2925,2925,2925,2925,123
|
||||
20241118,110600,3916180450,2925,2925,2925,2925,1
|
||||
20241118,110500,3916177525,2925,2925,2925,2925,105
|
||||
20241118,110400,3915870400,2925,2925,2925,2925,0
|
||||
20241118,110300,3915870400,2925,2925,2925,2925,3840
|
||||
20241118,110200,3904638400,2925,2925,2925,2925,15
|
||||
20241118,110100,3904594525,2925,2925,2925,2925,0
|
||||
20241118,110000,3904594525,2925,2925,2925,2925,0
|
||||
20241118,105900,3904594525,2925,2925,2925,2925,0
|
||||
20241118,105800,3904594525,2925,2925,2925,2925,1030
|
||||
20241118,105700,3901581775,2925,2925,2925,2925,2
|
||||
20241118,105600,3901575925,2925,2925,2925,2925,28
|
||||
20241118,105500,3901494025,2925,2925,2925,2925,0
|
||||
20241118,105400,3901494025,2925,2925,2925,2925,1000
|
||||
20241118,105300,3898569025,2925,2925,2925,2925,432
|
||||
20241118,105200,3897305425,2925,2925,2925,2925,610
|
||||
20241118,105100,3895521175,2925,2925,2925,2925,3
|
||||
20241118,105000,3895512400,2925,2925,2925,2925,430
|
||||
20241118,104900,3894254650,2925,2925,2925,2925,3125
|
||||
20241118,104800,3885114025,2925,2925,2925,2925,10
|
||||
20241118,104700,3885084775,2925,2925,2925,2925,339
|
||||
20241118,104600,3884093200,2925,2925,2925,2925,0
|
||||
20241118,104500,3884093200,2925,2925,2925,2925,120
|
||||
20241118,104400,3883742200,2925,2925,2925,2925,297
|
||||
20241118,104300,3882873475,2925,2925,2925,2925,135
|
||||
20241118,104200,3882478600,2925,2925,2925,2925,30
|
||||
20241118,104100,3882390850,2925,2925,2925,2925,4
|
||||
20241118,104000,3882379150,2925,2925,2925,2925,2200
|
||||
20241118,103900,3875944150,2925,2925,2925,2925,3889
|
||||
20241118,103800,3864568825,2925,2925,2925,2925,1
|
||||
20241118,103700,3864565900,2925,2925,2925,2925,0
|
||||
20241118,103600,3864565900,2925,2925,2925,2925,100
|
||||
20241118,103500,3864273400,2925,2925,2925,2925,100
|
||||
20241118,103400,3863980900,2925,2925,2925,2925,84
|
||||
20241118,103300,3863735200,2925,2925,2925,2925,0
|
||||
20241118,103200,3863735200,2925,2925,2925,2925,5
|
||||
20241118,103100,3863720575,2925,2925,2925,2925,547
|
||||
20241118,103000,3862120600,2925,2925,2925,2925,5
|
||||
20241118,102900,3862105975,2925,2925,2925,2925,0
|
||||
20241118,102800,3862105975,2925,2925,2925,2925,1187
|
||||
20241118,102700,3858634000,2925,2925,2925,2925,32
|
||||
20241118,102600,3858540400,2925,2925,2925,2925,2004
|
||||
20241118,102500,3852678700,2925,2925,2925,2925,3
|
||||
20241118,102400,3852669925,2925,2925,2925,2925,29
|
||||
20241118,102300,3852585100,2925,2925,2925,2925,80
|
||||
20241118,102200,3852351100,2925,2925,2925,2925,200
|
||||
20241118,102100,3851766100,2925,2925,2925,2925,69
|
||||
20241118,102000,3851564275,2925,2925,2925,2925,494
|
||||
20241118,101900,3850119325,2925,2925,2925,2925,57
|
||||
20241118,101800,3849952600,2925,2925,2925,2925,241
|
||||
20241118,101700,3849247675,2925,2925,2925,2925,428
|
||||
20241118,101600,3847995775,2925,2925,2925,2925,1657
|
||||
20241118,101500,3843149050,2925,2925,2925,2925,35
|
||||
20241118,101400,3843046675,2925,2925,2925,2925,316
|
||||
20241118,101300,3842122375,2925,2925,2925,2925,945
|
||||
20241118,101200,3839358250,2925,2925,2925,2925,10002
|
||||
20241118,101100,3810102400,2925,2925,2925,2925,162
|
||||
20241118,101000,3809628550,2925,2925,2925,2925,23
|
||||
20241118,100900,3809561275,2925,2925,2925,2925,1
|
||||
20241118,100800,3809558350,2925,2925,2925,2925,219
|
||||
20241118,100700,3808917775,2925,2925,2925,2925,1006
|
||||
20241118,100600,3805975225,2925,2925,2925,2925,0
|
||||
20241118,100500,3805975225,2925,2925,2925,2925,11
|
||||
20241118,100400,3805943050,2925,2925,2925,2925,2
|
||||
20241118,100300,3805937200,2925,2925,2925,2925,342
|
||||
20241118,100200,3804936850,2925,2925,2925,2925,203
|
||||
20241118,100100,3804343075,2925,2925,2925,2925,100
|
||||
20241118,100000,3804050575,2925,2925,2925,2925,7
|
||||
20241118,095900,3804030100,2925,2925,2925,2925,1021
|
||||
20241118,095800,3801043675,2925,2925,2925,2925,3745
|
||||
20241118,095700,3790089550,2925,2925,2925,2925,195
|
||||
20241118,095600,3789519175,2925,2925,2925,2925,882
|
||||
20241118,095500,3786939325,2925,2925,2925,2925,4563
|
||||
20241118,095400,3773592550,2925,2925,2925,2925,2497
|
||||
20241118,095300,3766288825,2925,2925,2925,2925,3455
|
||||
20241118,095200,3756182950,2925,2925,2925,2925,105
|
||||
20241118,095100,3755875825,2925,2925,2925,2925,311
|
||||
20241118,095000,3754966150,2925,2925,2925,2925,3033
|
||||
20241118,094900,3746094625,2925,2925,2925,2925,414
|
||||
20241118,094800,3744883675,2925,2925,2925,2925,955
|
||||
20241118,094700,3742090300,2925,2925,2925,2925,77
|
||||
20241118,094600,3741865075,2925,2925,2925,2925,1005
|
||||
20241118,094500,3738925450,2925,2925,2925,2925,58
|
||||
20241118,094400,3738755800,2925,2925,2925,2925,501
|
||||
20241118,094300,3737290375,2925,2925,2925,2925,222
|
||||
20241118,094200,3736641025,2925,2925,2925,2925,294
|
||||
20241118,094100,3735781075,2925,2925,2925,2925,143
|
||||
20241118,094000,3735362800,2925,2925,2925,2925,2759
|
||||
20241118,093900,3727292725,2925,2925,2925,2925,3637
|
||||
20241118,093800,3716654500,2925,2925,2925,2925,830
|
||||
20241118,093700,3714226750,2925,2925,2925,2925,1709
|
||||
20241118,093600,3709227925,2925,2925,2925,2925,2302
|
||||
20241118,093500,3702494575,2925,2925,2925,2925,1635
|
||||
20241118,093400,3697712200,2925,2925,2925,2925,2650
|
||||
20241118,093300,3689960950,2925,2925,2925,2925,440
|
||||
20241118,093200,3688673950,2925,2925,2925,2925,2967
|
||||
20241118,093100,3679995475,2925,2925,2925,2925,3522
|
||||
20241118,093000,3669693625,2925,2925,2925,2925,752
|
||||
20241118,092900,3667494025,2925,2925,2925,2925,1901
|
||||
20241118,092800,3661933600,2925,2925,2925,2925,1898
|
||||
20241118,092700,3656381950,2925,2925,2925,2925,2506
|
||||
20241118,092600,3649051900,2925,2925,2925,2925,1603
|
||||
20241118,092500,3644363125,2925,2925,2925,2925,571
|
||||
20241118,092400,3642692950,2925,2925,2925,2925,576
|
||||
20241118,092300,3641008150,2925,2925,2925,2925,1188
|
||||
20241118,092200,3637533250,2925,2925,2925,2925,3382
|
||||
20241118,092100,3627640900,2925,2925,2925,2925,1907
|
||||
20241118,092000,3622062925,2925,2925,2925,2925,1150
|
||||
20241118,091900,3618699175,2925,2925,2925,2925,4407
|
||||
20241118,091800,3605808700,2925,2925,2925,2925,478
|
||||
20241118,091700,3604410550,2925,2925,2925,2925,764
|
||||
20241118,091600,3602175850,2925,2925,2925,2925,1798
|
||||
20241118,091500,3596916700,2925,2925,2925,2925,2335
|
||||
20241118,091400,3590086825,2925,2925,2925,2925,556
|
||||
20241118,091300,3588460525,2925,2925,2925,2925,10341
|
||||
20241118,091200,3558213100,2925,2925,2925,2925,1702
|
||||
20241118,091100,3553234750,2925,2925,2925,2925,2641
|
||||
20241118,091000,3545509825,2925,2925,2925,2925,2796
|
||||
20241118,090900,3537331525,2925,2925,2925,2925,6297
|
||||
20241118,090800,3518912800,2925,2925,2925,2925,3226
|
||||
20241118,090700,3509476750,2925,2925,2925,2925,4642
|
||||
20241118,090600,3495898900,2925,2925,2925,2925,10264
|
||||
20241118,090500,3465876700,2925,2925,2925,2925,96394
|
||||
20241118,090400,3183924250,2925,2925,2925,2925,238731
|
||||
20241118,090300,2485636075,2905,2905,2905,2905,0
|
||||
20241118,090200,2485636075,2905,2925,2925,2750,849992
|
||||
20241118,090100,0,2250,2250,2250,2250,0
|
||||
20241118,090000,0,2250,2250,2250,2250,0
|
||||
|
Reference in New Issue
Block a user