Update 2024-11-18 2710 candle_min
This commit is contained in:
735
360350/min/candle-20241118.csv
Normal file
735
360350/min/candle-20241118.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211300,140608730,6650,6650,6650,6650,672
|
||||
20241118,211200,140608730,6650,6650,6650,6650,0
|
||||
20241118,211100,140608730,6650,6650,6650,6650,0
|
||||
20241118,211000,140608730,6650,6650,6650,6650,0
|
||||
20241118,210900,140608730,6650,6650,6650,6650,0
|
||||
20241118,210800,140608730,6650,6650,6650,6650,0
|
||||
20241118,210700,140608730,6650,6650,6650,6650,0
|
||||
20241118,210600,140608730,6650,6650,6650,6650,0
|
||||
20241118,210500,140608730,6650,6650,6650,6650,0
|
||||
20241118,210400,140608730,6650,6650,6650,6650,0
|
||||
20241118,210300,140608730,6650,6650,6650,6650,0
|
||||
20241118,210200,140608730,6650,6650,6650,6650,0
|
||||
20241118,210100,140608730,6650,6650,6650,6650,0
|
||||
20241118,210000,140608730,6650,6650,6650,6650,0
|
||||
20241118,205900,140608730,6650,6650,6650,6650,0
|
||||
20241118,205800,140608730,6650,6650,6650,6650,0
|
||||
20241118,205700,140608730,6650,6650,6650,6650,0
|
||||
20241118,205600,140608730,6650,6650,6650,6650,0
|
||||
20241118,205500,140608730,6650,6650,6650,6650,0
|
||||
20241118,205400,140608730,6650,6650,6650,6650,0
|
||||
20241118,205300,140608730,6650,6650,6650,6650,0
|
||||
20241118,205200,140608730,6650,6650,6650,6650,0
|
||||
20241118,205100,140608730,6650,6650,6650,6650,0
|
||||
20241118,205000,140608730,6650,6650,6650,6650,0
|
||||
20241118,204900,140608730,6650,6650,6650,6650,0
|
||||
20241118,204800,140608730,6650,6650,6650,6650,0
|
||||
20241118,204700,140608730,6650,6650,6650,6650,0
|
||||
20241118,204600,140608730,6650,6650,6650,6650,0
|
||||
20241118,204500,140608730,6650,6650,6650,6650,0
|
||||
20241118,204400,140608730,6650,6650,6650,6650,0
|
||||
20241118,204300,140608730,6650,6650,6650,6650,672
|
||||
20241118,204200,140608730,6650,6650,6650,6650,0
|
||||
20241118,204100,140608730,6650,6650,6650,6650,0
|
||||
20241118,204000,140608730,6650,6650,6650,6650,0
|
||||
20241118,203900,140608730,6650,6650,6650,6650,0
|
||||
20241118,203800,140608730,6650,6650,6650,6650,0
|
||||
20241118,203700,140608730,6650,6650,6650,6650,0
|
||||
20241118,203600,140608730,6650,6650,6650,6650,0
|
||||
20241118,203500,140608730,6650,6650,6650,6650,0
|
||||
20241118,203400,140608730,6650,6650,6650,6650,0
|
||||
20241118,203300,140608730,6650,6650,6650,6650,0
|
||||
20241118,203200,140608730,6650,6650,6650,6650,0
|
||||
20241118,203100,140608730,6650,6650,6650,6650,0
|
||||
20241118,203000,140608730,6650,6650,6650,6650,0
|
||||
20241118,202900,140608730,6650,6650,6650,6650,0
|
||||
20241118,202800,140608730,6650,6650,6650,6650,0
|
||||
20241118,202700,140608730,6650,6650,6650,6650,0
|
||||
20241118,202600,140608730,6650,6650,6650,6650,0
|
||||
20241118,202500,140608730,6650,6650,6650,6650,0
|
||||
20241118,202400,140608730,6650,6650,6650,6650,0
|
||||
20241118,202300,140608730,6650,6650,6650,6650,0
|
||||
20241118,202200,140608730,6650,6650,6650,6650,0
|
||||
20241118,202100,140608730,6650,6650,6650,6650,0
|
||||
20241118,202000,140608730,6650,6650,6650,6650,0
|
||||
20241118,201900,140608730,6650,6650,6650,6650,0
|
||||
20241118,201800,140608730,6650,6650,6650,6650,0
|
||||
20241118,201700,140608730,6650,6650,6650,6650,0
|
||||
20241118,201600,140608730,6650,6650,6650,6650,0
|
||||
20241118,201500,140608730,6650,6650,6650,6650,0
|
||||
20241118,201400,140608730,6650,6650,6650,6650,0
|
||||
20241118,201300,140608730,6650,6650,6650,6650,672
|
||||
20241118,201200,140608730,6650,6650,6650,6650,0
|
||||
20241118,201100,140608730,6650,6650,6650,6650,0
|
||||
20241118,201000,140608730,6650,6650,6650,6650,0
|
||||
20241118,200900,140608730,6650,6650,6650,6650,0
|
||||
20241118,200800,140608730,6650,6650,6650,6650,0
|
||||
20241118,200700,140608730,6650,6650,6650,6650,0
|
||||
20241118,200600,140608730,6650,6650,6650,6650,0
|
||||
20241118,200500,140608730,6650,6650,6650,6650,0
|
||||
20241118,200400,140608730,6650,6650,6650,6650,0
|
||||
20241118,200300,140608730,6650,6650,6650,6650,0
|
||||
20241118,200200,140608730,6650,6650,6650,6650,0
|
||||
20241118,200100,140608730,6650,6650,6650,6650,0
|
||||
20241118,200000,140608730,6650,6650,6650,6650,0
|
||||
20241118,195900,140608730,6650,6650,6650,6650,0
|
||||
20241118,195800,140608730,6650,6650,6650,6650,0
|
||||
20241118,195700,140608730,6650,6650,6650,6650,0
|
||||
20241118,195600,140608730,6650,6650,6650,6650,0
|
||||
20241118,195500,140608730,6650,6650,6650,6650,0
|
||||
20241118,195400,140608730,6650,6650,6650,6650,0
|
||||
20241118,195300,140608730,6650,6650,6650,6650,0
|
||||
20241118,195200,140608730,6650,6650,6650,6650,0
|
||||
20241118,195100,140608730,6650,6650,6650,6650,0
|
||||
20241118,195000,140608730,6650,6650,6650,6650,0
|
||||
20241118,194900,140608730,6650,6650,6650,6650,0
|
||||
20241118,194800,140608730,6650,6650,6650,6650,0
|
||||
20241118,194700,140608730,6650,6650,6650,6650,0
|
||||
20241118,194600,140608730,6650,6650,6650,6650,0
|
||||
20241118,194500,140608730,6650,6650,6650,6650,0
|
||||
20241118,194400,140608730,6650,6650,6650,6650,0
|
||||
20241118,194300,140608730,6650,6650,6650,6650,672
|
||||
20241118,194200,140608730,6650,6650,6650,6650,0
|
||||
20241118,194100,140608730,6650,6650,6650,6650,0
|
||||
20241118,194000,140608730,6650,6650,6650,6650,0
|
||||
20241118,193900,140608730,6650,6650,6650,6650,0
|
||||
20241118,193800,140608730,6650,6650,6650,6650,0
|
||||
20241118,193700,140608730,6650,6650,6650,6650,0
|
||||
20241118,193600,140608730,6650,6650,6650,6650,0
|
||||
20241118,193500,140608730,6650,6650,6650,6650,0
|
||||
20241118,193400,140608730,6650,6650,6650,6650,0
|
||||
20241118,193300,140608730,6650,6650,6650,6650,0
|
||||
20241118,193200,140608730,6650,6650,6650,6650,0
|
||||
20241118,193100,140608730,6650,6650,6650,6650,0
|
||||
20241118,193000,140608730,6650,6650,6650,6650,0
|
||||
20241118,192900,140608730,6650,6650,6650,6650,0
|
||||
20241118,192800,140608730,6650,6650,6650,6650,0
|
||||
20241118,192700,140608730,6650,6650,6650,6650,0
|
||||
20241118,192600,140608730,6650,6650,6650,6650,0
|
||||
20241118,192500,140608730,6650,6650,6650,6650,0
|
||||
20241118,192400,140608730,6650,6650,6650,6650,0
|
||||
20241118,192300,140608730,6650,6650,6650,6650,0
|
||||
20241118,192200,140608730,6650,6650,6650,6650,0
|
||||
20241118,192100,140608730,6650,6650,6650,6650,0
|
||||
20241118,192000,140608730,6650,6650,6650,6650,0
|
||||
20241118,191900,140608730,6650,6650,6650,6650,0
|
||||
20241118,191800,140608730,6650,6650,6650,6650,0
|
||||
20241118,191700,140608730,6650,6650,6650,6650,0
|
||||
20241118,191600,140608730,6650,6650,6650,6650,0
|
||||
20241118,191500,140608730,6650,6650,6650,6650,0
|
||||
20241118,191400,140608730,6650,6650,6650,6650,0
|
||||
20241118,191300,140608730,6650,6650,6650,6650,672
|
||||
20241118,191200,140608730,6650,6650,6650,6650,0
|
||||
20241118,191100,140608730,6650,6650,6650,6650,0
|
||||
20241118,191000,140608730,6650,6650,6650,6650,0
|
||||
20241118,190900,140608730,6650,6650,6650,6650,0
|
||||
20241118,190800,140608730,6650,6650,6650,6650,0
|
||||
20241118,190700,140608730,6650,6650,6650,6650,0
|
||||
20241118,190600,140608730,6650,6650,6650,6650,0
|
||||
20241118,190500,140608730,6650,6650,6650,6650,0
|
||||
20241118,190400,140608730,6650,6650,6650,6650,0
|
||||
20241118,190300,140608730,6650,6650,6650,6650,0
|
||||
20241118,190200,140608730,6650,6650,6650,6650,0
|
||||
20241118,190100,140608730,6650,6650,6650,6650,0
|
||||
20241118,190000,140608730,6650,6650,6650,6650,0
|
||||
20241118,185900,140608730,6650,6650,6650,6650,0
|
||||
20241118,185800,140608730,6650,6650,6650,6650,0
|
||||
20241118,185700,140608730,6650,6650,6650,6650,0
|
||||
20241118,185600,140608730,6650,6650,6650,6650,0
|
||||
20241118,185500,140608730,6650,6650,6650,6650,0
|
||||
20241118,185400,140608730,6650,6650,6650,6650,0
|
||||
20241118,185300,140608730,6650,6650,6650,6650,0
|
||||
20241118,185200,140608730,6650,6650,6650,6650,0
|
||||
20241118,185100,140608730,6650,6650,6650,6650,0
|
||||
20241118,185000,140608730,6650,6650,6650,6650,0
|
||||
20241118,184900,140608730,6650,6650,6650,6650,0
|
||||
20241118,184800,140608730,6650,6650,6650,6650,0
|
||||
20241118,184700,140608730,6650,6650,6650,6650,0
|
||||
20241118,184600,140608730,6650,6650,6650,6650,0
|
||||
20241118,184500,140608730,6650,6650,6650,6650,0
|
||||
20241118,184400,140608730,6650,6650,6650,6650,0
|
||||
20241118,184300,140608730,6650,6650,6650,6650,672
|
||||
20241118,184200,140608730,6650,6650,6650,6650,0
|
||||
20241118,184100,140608730,6650,6650,6650,6650,0
|
||||
20241118,184000,140608730,6650,6650,6650,6650,0
|
||||
20241118,183900,140608730,6650,6650,6650,6650,0
|
||||
20241118,183800,140608730,6650,6650,6650,6650,0
|
||||
20241118,183700,140608730,6650,6650,6650,6650,0
|
||||
20241118,183600,140608730,6650,6650,6650,6650,0
|
||||
20241118,183500,140608730,6650,6650,6650,6650,0
|
||||
20241118,183400,140608730,6650,6650,6650,6650,0
|
||||
20241118,183300,140608730,6650,6650,6650,6650,0
|
||||
20241118,183200,140608730,6650,6650,6650,6650,0
|
||||
20241118,183100,140608730,6650,6650,6650,6650,0
|
||||
20241118,183000,140608730,6650,6650,6650,6650,0
|
||||
20241118,182900,140608730,6650,6650,6650,6650,0
|
||||
20241118,182800,140608730,6650,6650,6650,6650,0
|
||||
20241118,182700,140608730,6650,6650,6650,6650,0
|
||||
20241118,182600,140608730,6650,6650,6650,6650,0
|
||||
20241118,182500,140608730,6650,6650,6650,6650,0
|
||||
20241118,182400,140608730,6650,6650,6650,6650,0
|
||||
20241118,182300,140608730,6650,6650,6650,6650,0
|
||||
20241118,182200,140608730,6650,6650,6650,6650,0
|
||||
20241118,182100,140608730,6650,6650,6650,6650,0
|
||||
20241118,182000,140608730,6650,6650,6650,6650,0
|
||||
20241118,181900,140608730,6650,6650,6650,6650,0
|
||||
20241118,181800,140608730,6650,6650,6650,6650,0
|
||||
20241118,181700,140608730,6650,6650,6650,6650,0
|
||||
20241118,181600,140608730,6650,6650,6650,6650,0
|
||||
20241118,181500,140608730,6650,6650,6650,6650,0
|
||||
20241118,181400,140608730,6650,6650,6650,6650,0
|
||||
20241118,181300,140608730,6650,6650,6650,6650,672
|
||||
20241118,181200,140608730,6650,6650,6650,6650,0
|
||||
20241118,181100,140608730,6650,6650,6650,6650,0
|
||||
20241118,181000,140608730,6650,6650,6650,6650,0
|
||||
20241118,180900,140608730,6650,6650,6650,6650,0
|
||||
20241118,180800,140608730,6650,6650,6650,6650,0
|
||||
20241118,180700,140608730,6650,6650,6650,6650,0
|
||||
20241118,180600,140608730,6650,6650,6650,6650,0
|
||||
20241118,180500,140608730,6650,6650,6650,6650,0
|
||||
20241118,180400,140608730,6650,6650,6650,6650,0
|
||||
20241118,180300,140608730,6650,6650,6650,6650,0
|
||||
20241118,180200,140608730,6650,6650,6650,6650,0
|
||||
20241118,180100,140608730,6650,6650,6650,6650,0
|
||||
20241118,180000,140608730,6650,6650,6650,6650,0
|
||||
20241118,175900,140608730,6650,6650,6650,6650,0
|
||||
20241118,175800,140608730,6650,6650,6650,6650,0
|
||||
20241118,175700,140608730,6650,6650,6650,6650,0
|
||||
20241118,175600,140608730,6650,6650,6650,6650,0
|
||||
20241118,175500,140608730,6650,6650,6650,6650,0
|
||||
20241118,175400,140608730,6650,6650,6650,6650,0
|
||||
20241118,175300,140608730,6650,6650,6650,6650,0
|
||||
20241118,175200,140608730,6650,6650,6650,6650,0
|
||||
20241118,175100,140608730,6650,6650,6650,6650,0
|
||||
20241118,175000,140608730,6650,6650,6650,6650,0
|
||||
20241118,174900,140608730,6650,6650,6650,6650,0
|
||||
20241118,174800,140608730,6650,6650,6650,6650,0
|
||||
20241118,174700,140608730,6650,6650,6650,6650,0
|
||||
20241118,174600,140608730,6650,6650,6650,6650,0
|
||||
20241118,174500,140608730,6650,6650,6650,6650,0
|
||||
20241118,174400,140608730,6650,6650,6650,6650,0
|
||||
20241118,174300,140608730,6650,6650,6650,6650,672
|
||||
20241118,174200,140608730,6650,6650,6650,6650,0
|
||||
20241118,174100,140608730,6650,6650,6650,6650,0
|
||||
20241118,174000,140608730,6650,6650,6650,6650,0
|
||||
20241118,173900,140608730,6650,6650,6650,6650,0
|
||||
20241118,173800,140608730,6650,6650,6650,6650,0
|
||||
20241118,173700,140608730,6650,6650,6650,6650,0
|
||||
20241118,173600,140608730,6650,6650,6650,6650,0
|
||||
20241118,173500,140608730,6650,6650,6650,6650,0
|
||||
20241118,173400,140608730,6650,6650,6650,6650,0
|
||||
20241118,173300,140608730,6650,6650,6650,6650,0
|
||||
20241118,173200,140608730,6650,6650,6650,6650,0
|
||||
20241118,173100,140608730,6650,6650,6650,6650,0
|
||||
20241118,173000,140608730,6650,6650,6650,6650,0
|
||||
20241118,172900,140608730,6650,6650,6650,6650,0
|
||||
20241118,172800,140608730,6650,6650,6650,6650,0
|
||||
20241118,172700,140608730,6650,6650,6650,6650,0
|
||||
20241118,172600,140608730,6650,6650,6650,6650,0
|
||||
20241118,172500,140608730,6650,6650,6650,6650,0
|
||||
20241118,172400,140608730,6650,6650,6650,6650,0
|
||||
20241118,172300,140608730,6650,6650,6650,6650,0
|
||||
20241118,172200,140608730,6650,6650,6650,6650,0
|
||||
20241118,172100,140608730,6650,6650,6650,6650,0
|
||||
20241118,172000,140608730,6650,6650,6650,6650,0
|
||||
20241118,171900,140608730,6650,6650,6650,6650,0
|
||||
20241118,171800,140608730,6650,6650,6650,6650,0
|
||||
20241118,171700,140608730,6650,6650,6650,6650,0
|
||||
20241118,171600,140608730,6650,6650,6650,6650,0
|
||||
20241118,171500,140608730,6650,6650,6650,6650,0
|
||||
20241118,171400,140608730,6650,6650,6650,6650,0
|
||||
20241118,171300,140608730,6650,6650,6650,6650,672
|
||||
20241118,171200,140608730,6650,6650,6650,6650,0
|
||||
20241118,171100,140608730,6650,6650,6650,6650,0
|
||||
20241118,171000,140608730,6650,6650,6650,6650,0
|
||||
20241118,170900,140608730,6650,6650,6650,6650,0
|
||||
20241118,170800,140608730,6650,6650,6650,6650,0
|
||||
20241118,170700,140608730,6650,6650,6650,6650,0
|
||||
20241118,170600,140608730,6650,6650,6650,6650,0
|
||||
20241118,170500,140608730,6650,6650,6650,6650,0
|
||||
20241118,170400,140608730,6650,6650,6650,6650,0
|
||||
20241118,170300,140608730,6650,6650,6650,6650,0
|
||||
20241118,170200,140608730,6650,6650,6650,6650,0
|
||||
20241118,170100,140608730,6650,6650,6650,6650,0
|
||||
20241118,170000,140608730,6650,6650,6650,6650,0
|
||||
20241118,165900,140608730,6650,6650,6650,6650,0
|
||||
20241118,165800,140608730,6650,6650,6650,6650,0
|
||||
20241118,165700,140608730,6650,6650,6650,6650,0
|
||||
20241118,165600,140608730,6650,6650,6650,6650,0
|
||||
20241118,165500,140608730,6650,6650,6650,6650,0
|
||||
20241118,165400,140608730,6650,6650,6650,6650,0
|
||||
20241118,165300,140608730,6650,6650,6650,6650,0
|
||||
20241118,165200,140608730,6650,6650,6650,6650,0
|
||||
20241118,165100,140608730,6650,6650,6650,6650,0
|
||||
20241118,165000,140608730,6650,6650,6650,6650,0
|
||||
20241118,164900,140608730,6650,6650,6650,6650,0
|
||||
20241118,164800,140608730,6650,6650,6650,6650,0
|
||||
20241118,164700,140608730,6650,6650,6650,6650,0
|
||||
20241118,164600,140608730,6650,6650,6650,6650,0
|
||||
20241118,164500,140608730,6650,6650,6650,6650,0
|
||||
20241118,164400,140608730,6650,6650,6650,6650,0
|
||||
20241118,164300,140608730,6650,6650,6650,6650,672
|
||||
20241118,164200,140608730,6650,6650,6650,6650,0
|
||||
20241118,164100,140608730,6650,6650,6650,6650,0
|
||||
20241118,164000,140608730,6650,6650,6650,6650,0
|
||||
20241118,163900,140608730,6650,6650,6650,6650,0
|
||||
20241118,163800,140608730,6650,6650,6650,6650,0
|
||||
20241118,163700,140608730,6650,6650,6650,6650,0
|
||||
20241118,163600,140608730,6650,6650,6650,6650,0
|
||||
20241118,163500,140608730,6650,6650,6650,6650,0
|
||||
20241118,163400,140608730,6650,6650,6650,6650,0
|
||||
20241118,163300,140608730,6650,6650,6650,6650,0
|
||||
20241118,163200,140608730,6650,6650,6650,6650,0
|
||||
20241118,163100,140608730,6650,6650,6650,6650,0
|
||||
20241118,163000,140608730,6650,6650,6650,6650,0
|
||||
20241118,162900,140608730,6650,6650,6650,6650,0
|
||||
20241118,162800,140608730,6650,6650,6650,6650,0
|
||||
20241118,162700,140608730,6650,6650,6650,6650,0
|
||||
20241118,162600,140608730,6650,6650,6650,6650,0
|
||||
20241118,162500,140608730,6650,6650,6650,6650,0
|
||||
20241118,162400,140608730,6650,6650,6650,6650,0
|
||||
20241118,162300,140608730,6650,6650,6650,6650,0
|
||||
20241118,162200,140608730,6650,6650,6650,6650,0
|
||||
20241118,162100,140608730,6650,6650,6650,6650,0
|
||||
20241118,162000,140608730,6650,6650,6650,6650,0
|
||||
20241118,161900,140608730,6650,6650,6650,6650,0
|
||||
20241118,161800,140608730,6650,6650,6650,6650,0
|
||||
20241118,161700,140608730,6650,6650,6650,6650,0
|
||||
20241118,161600,140608730,6650,6650,6650,6650,0
|
||||
20241118,161500,140608730,6650,6650,6650,6650,0
|
||||
20241118,161400,140608730,6650,6650,6650,6650,0
|
||||
20241118,161300,140608730,6650,6650,6650,6650,672
|
||||
20241118,161200,140608730,6650,6650,6650,6650,0
|
||||
20241118,161100,140608730,6650,6650,6650,6650,0
|
||||
20241118,161000,140608730,6650,6650,6650,6650,0
|
||||
20241118,160900,140608730,6650,6650,6650,6650,0
|
||||
20241118,160800,140608730,6650,6650,6650,6650,0
|
||||
20241118,160700,140608730,6650,6650,6650,6650,0
|
||||
20241118,160600,140608730,6650,6650,6650,6650,0
|
||||
20241118,160500,140608730,6650,6650,6650,6650,0
|
||||
20241118,160400,140608730,6650,6650,6650,6650,0
|
||||
20241118,160300,140608730,6650,6650,6650,6650,0
|
||||
20241118,160200,140608730,6650,6650,6650,6650,0
|
||||
20241118,160100,140608730,6650,6650,6650,6650,0
|
||||
20241118,160000,140608730,6650,6650,6650,6650,0
|
||||
20241118,155900,140608730,6650,6650,6650,6650,0
|
||||
20241118,155800,140608730,6650,6650,6650,6650,0
|
||||
20241118,155700,140608730,6650,6650,6650,6650,0
|
||||
20241118,155600,140608730,6650,6650,6650,6650,0
|
||||
20241118,155500,140608730,6650,6650,6650,6650,0
|
||||
20241118,155400,140608730,6650,6650,6650,6650,0
|
||||
20241118,155300,140608730,6650,6650,6650,6650,0
|
||||
20241118,155200,140608730,6650,6650,6650,6650,0
|
||||
20241118,155100,140608730,6650,6650,6650,6650,0
|
||||
20241118,155000,140608730,6650,6650,6650,6650,0
|
||||
20241118,154900,140608730,6650,6650,6650,6650,0
|
||||
20241118,154800,140608730,6650,6650,6650,6650,0
|
||||
20241118,154700,140608730,6650,6650,6650,6650,0
|
||||
20241118,154600,140608730,6650,6650,6650,6650,0
|
||||
20241118,154500,140608730,6650,6650,6650,6650,0
|
||||
20241118,154400,140608730,6650,6650,6650,6650,0
|
||||
20241118,154300,140608730,6650,6650,6650,6650,672
|
||||
20241118,154200,140608730,6650,6650,6650,6650,0
|
||||
20241118,154100,140608730,6650,6650,6650,6650,0
|
||||
20241118,154000,140608730,6650,6650,6650,6650,0
|
||||
20241118,153900,140608730,6650,6650,6650,6650,0
|
||||
20241118,153800,140608730,6650,6650,6650,6650,0
|
||||
20241118,153700,140608730,6650,6650,6650,6650,0
|
||||
20241118,153600,140608730,6650,6650,6650,6650,0
|
||||
20241118,153500,140608730,6650,6650,6650,6650,0
|
||||
20241118,153400,140608730,6650,6650,6650,6650,0
|
||||
20241118,153300,140608730,6650,6650,6650,6650,0
|
||||
20241118,153200,140608730,6650,6650,6650,6650,0
|
||||
20241118,153100,140608730,6650,6650,6650,6650,0
|
||||
20241118,153000,140608730,6650,6650,6650,6650,672
|
||||
20241118,152900,136139930,6630,6630,6630,6630,0
|
||||
20241118,152800,136139930,6630,6630,6630,6630,0
|
||||
20241118,152700,136139930,6630,6630,6630,6630,0
|
||||
20241118,152600,136139930,6630,6630,6630,6630,0
|
||||
20241118,152500,136139930,6630,6630,6630,6630,0
|
||||
20241118,152400,136139930,6630,6630,6630,6630,0
|
||||
20241118,152300,136139930,6630,6630,6630,6630,0
|
||||
20241118,152200,136139930,6630,6630,6630,6630,0
|
||||
20241118,152100,136139930,6630,6630,6630,6630,0
|
||||
20241118,152000,136139930,6630,6630,6630,6630,0
|
||||
20241118,151900,136139930,6630,6630,6630,6630,1
|
||||
20241118,151800,136133300,6630,6620,6630,6620,10
|
||||
20241118,151700,136067040,6630,6610,6630,6610,231
|
||||
20241118,151600,134537560,6610,6570,6610,6570,120
|
||||
20241118,151500,133744810,6600,6600,6600,6600,0
|
||||
20241118,151400,133744810,6600,6580,6600,6580,5
|
||||
20241118,151300,133711840,6570,6570,6570,6570,1
|
||||
20241118,151200,133705270,6580,6570,6580,6570,9
|
||||
20241118,151100,133646060,6570,6570,6570,6570,0
|
||||
20241118,151000,133646060,6570,6570,6570,6570,0
|
||||
20241118,150900,133646060,6570,6570,6570,6570,205
|
||||
20241118,150800,132299210,6570,6570,6570,6570,380
|
||||
20241118,150700,129802610,6600,6580,6600,6570,8
|
||||
20241118,150600,129749930,6580,6580,6580,6580,100
|
||||
20241118,150500,129091930,6590,6590,6590,6590,5
|
||||
20241118,150400,129058980,6590,6580,6590,6580,186
|
||||
20241118,150300,127833300,6580,6580,6580,6580,1
|
||||
20241118,150200,127826720,6580,6580,6580,6580,0
|
||||
20241118,150100,127826720,6580,6580,6580,6580,4
|
||||
20241118,150000,127800400,6590,6590,6590,6590,0
|
||||
20241118,145900,127800400,6590,6580,6590,6580,5
|
||||
20241118,145800,127767490,6580,6580,6580,6580,1
|
||||
20241118,145700,127760910,6590,6590,6590,6590,1
|
||||
20241118,145600,127754320,6590,6590,6590,6590,4
|
||||
20241118,145500,127727960,6600,6600,6600,6600,0
|
||||
20241118,145400,127727960,6600,6590,6600,6590,3
|
||||
20241118,145300,127708180,6590,6590,6590,6590,3
|
||||
20241118,145200,127688410,6610,6610,6610,6610,0
|
||||
20241118,145100,127688410,6610,6600,6610,6590,9
|
||||
20241118,145000,127629030,6590,6590,6590,6590,1
|
||||
20241118,144900,127622440,6590,6590,6590,6590,2
|
||||
20241118,144800,127609260,6590,6590,6590,6590,3
|
||||
20241118,144700,127589490,6590,6590,6590,6590,2
|
||||
20241118,144600,127576310,6600,6600,6600,6600,0
|
||||
20241118,144500,127576310,6600,6590,6600,6590,4
|
||||
20241118,144400,127549940,6590,6590,6600,6590,10
|
||||
20241118,144300,127484030,6600,6600,6600,6600,0
|
||||
20241118,144200,127484030,6600,6600,6600,6600,0
|
||||
20241118,144100,127484030,6600,6600,6600,6600,1
|
||||
20241118,144000,127477430,6600,6600,6600,6600,4
|
||||
20241118,143900,127451030,6600,6600,6600,6600,3
|
||||
20241118,143800,127431230,6590,6590,6590,6590,1
|
||||
20241118,143700,127424640,6620,6620,6620,6620,1
|
||||
20241118,143600,127418020,6610,6600,6610,6600,59
|
||||
20241118,143500,127028070,6590,6590,6590,6590,1
|
||||
20241118,143400,127021480,6590,6590,6590,6590,2
|
||||
20241118,143300,127008300,6610,6580,6610,6580,8
|
||||
20241118,143200,126955570,6570,6570,6570,6570,6
|
||||
20241118,143100,126916150,6570,6560,6570,6560,2
|
||||
20241118,143000,126903020,6560,6560,6560,6560,0
|
||||
20241118,142900,126903020,6560,6560,6560,6550,5
|
||||
20241118,142800,126870250,6610,6610,6610,6610,0
|
||||
20241118,142700,126870250,6610,6610,6610,6610,0
|
||||
20241118,142600,126870250,6610,6610,6610,6610,0
|
||||
20241118,142500,126870250,6610,6610,6610,6610,0
|
||||
20241118,142400,126870250,6610,6530,6610,6530,207
|
||||
20241118,142300,125507630,6530,6540,6540,6530,37
|
||||
20241118,142200,125265660,6530,6530,6530,6530,1
|
||||
20241118,142100,125259130,6530,6540,6540,6530,16
|
||||
20241118,142000,125154520,6540,6540,6540,6540,1
|
||||
20241118,141900,125147980,6540,6540,6540,6540,1
|
||||
20241118,141800,125141440,6560,6560,6560,6560,0
|
||||
20241118,141700,125141440,6560,6550,6560,6550,5
|
||||
20241118,141600,125108650,6540,6540,6540,6540,3
|
||||
20241118,141500,125089030,6550,6550,6550,6550,0
|
||||
20241118,141400,125089030,6550,6550,6550,6550,65
|
||||
20241118,141300,124663280,6550,6550,6550,6550,17
|
||||
20241118,141200,124551930,6550,6550,6550,6550,1
|
||||
20241118,141100,124545380,6560,6560,6560,6560,0
|
||||
20241118,141000,124545380,6560,6560,6560,6560,123
|
||||
20241118,140900,123738500,6590,6590,6590,6590,0
|
||||
20241118,140800,123738500,6590,6590,6590,6590,0
|
||||
20241118,140700,123738500,6590,6570,6590,6570,7
|
||||
20241118,140600,123692430,6560,6560,6560,6560,1
|
||||
20241118,140500,123685870,6560,6560,6560,6560,5
|
||||
20241118,140400,123653070,6560,6560,6560,6560,0
|
||||
20241118,140300,123653070,6560,6570,6570,6560,2
|
||||
20241118,140200,123639940,6590,6580,6590,6580,14
|
||||
20241118,140100,123547780,6570,6570,6570,6570,3
|
||||
20241118,140000,123528070,6560,6570,6570,6560,5
|
||||
20241118,135900,123495260,6590,6590,6590,6590,0
|
||||
20241118,135800,123495260,6590,6590,6590,6590,0
|
||||
20241118,135700,123495260,6590,6580,6590,6580,8
|
||||
20241118,135600,123442590,6590,6590,6590,6590,0
|
||||
20241118,135500,123442590,6590,6590,6590,6590,0
|
||||
20241118,135400,123442590,6590,6590,6590,6560,10
|
||||
20241118,135300,123376810,6560,6560,6560,6560,100
|
||||
20241118,135200,122720810,6590,6560,6590,6560,12
|
||||
20241118,135100,122641940,6560,6560,6560,6560,2
|
||||
20241118,135000,122628820,6560,6560,6560,6560,0
|
||||
20241118,134900,122628820,6560,6560,6560,6560,5
|
||||
20241118,134800,122596020,6560,6560,6560,6560,1
|
||||
20241118,134700,122589460,6590,6590,6590,6590,0
|
||||
20241118,134600,122589460,6590,6590,6590,6590,1
|
||||
20241118,134500,122582870,6580,6550,6580,6550,6
|
||||
20241118,134400,122543510,6590,6590,6590,6590,0
|
||||
20241118,134300,122543510,6590,6590,6590,6590,0
|
||||
20241118,134200,122543510,6590,6590,6590,6590,0
|
||||
20241118,134100,122543510,6590,6580,6590,6560,61
|
||||
20241118,134000,122141880,6570,6580,6580,6570,6
|
||||
20241118,133900,122102410,6580,6560,6580,6560,5
|
||||
20241118,133800,122069590,6570,6570,6570,6570,10
|
||||
20241118,133700,122003890,6570,6540,6570,6540,6
|
||||
20241118,133600,121964550,6540,6540,6540,6540,14
|
||||
20241118,133500,121872990,6560,6560,6560,6560,1
|
||||
20241118,133400,121866430,6560,6560,6560,6560,2
|
||||
20241118,133300,121853310,6560,6550,6560,6540,106
|
||||
20241118,133200,121158070,6550,6540,6550,6540,2
|
||||
20241118,133100,121144980,6550,6550,6550,6550,0
|
||||
20241118,133000,121144980,6550,6550,6550,6550,16
|
||||
20241118,132900,121040180,6550,6550,6550,6550,0
|
||||
20241118,132800,121040180,6550,6550,6550,6550,5
|
||||
20241118,132700,121007430,6560,6540,6560,6530,10
|
||||
20241118,132600,120941950,6550,6550,6550,6550,0
|
||||
20241118,132500,120941950,6550,6550,6550,6550,0
|
||||
20241118,132400,120941950,6550,6520,6550,6520,100
|
||||
20241118,132300,120287300,6510,6510,6510,6510,0
|
||||
20241118,132200,120287300,6510,6530,6530,6510,3
|
||||
20241118,132100,120267740,6540,6540,6540,6540,1
|
||||
20241118,132000,120261200,6520,6510,6520,6510,12
|
||||
20241118,131900,120182970,6520,6520,6520,6520,1
|
||||
20241118,131800,120176450,6510,6510,6510,6510,1
|
||||
20241118,131700,120169940,6510,6510,6510,6510,6
|
||||
20241118,131600,120130880,6510,6510,6510,6510,0
|
||||
20241118,131500,120130880,6510,6510,6510,6510,2
|
||||
20241118,131400,120117860,6500,6500,6500,6500,5
|
||||
20241118,131300,120085360,6500,6500,6500,6500,1
|
||||
20241118,131200,120078860,6500,6500,6500,6500,0
|
||||
20241118,131100,120078860,6500,6500,6500,6500,5
|
||||
20241118,131000,120046360,6500,6500,6500,6500,1
|
||||
20241118,130900,120039860,6500,6500,6500,6500,3
|
||||
20241118,130800,120020360,6540,6540,6540,6540,0
|
||||
20241118,130700,120020360,6540,6540,6540,6540,0
|
||||
20241118,130600,120020360,6540,6540,6540,6540,0
|
||||
20241118,130500,120020360,6540,6510,6540,6500,102
|
||||
20241118,130400,119356290,6580,6570,6590,6520,110
|
||||
20241118,130300,118638490,6600,6520,6600,6520,8
|
||||
20241118,130200,118586110,6510,6510,6510,6510,1
|
||||
20241118,130100,118579600,6510,6510,6510,6510,4
|
||||
20241118,130000,118553560,6510,6510,6510,6510,1
|
||||
20241118,125900,118547050,6510,6500,6510,6500,2
|
||||
20241118,125800,118534040,6500,6500,6500,6500,3
|
||||
20241118,125700,118514540,6500,6500,6500,6500,1
|
||||
20241118,125600,118508040,6500,6500,6500,6500,1
|
||||
20241118,125500,118501540,6510,6500,6510,6500,646
|
||||
20241118,125400,114296090,6500,6500,6500,6500,1
|
||||
20241118,125300,114289590,6500,6490,6500,6490,5
|
||||
20241118,125200,114257130,6490,6490,6490,6490,0
|
||||
20241118,125100,114257130,6490,6490,6490,6490,1
|
||||
20241118,125000,114250640,6490,6490,6490,6490,109
|
||||
20241118,124900,113543230,6480,6480,6480,6480,0
|
||||
20241118,124800,113543230,6480,6480,6480,6480,2
|
||||
20241118,124700,113530270,6490,6490,6490,6490,0
|
||||
20241118,124600,113530270,6490,6490,6490,6490,34
|
||||
20241118,124500,113309610,6490,6490,6490,6490,7
|
||||
20241118,124400,113264180,6490,6490,6490,6490,1
|
||||
20241118,124300,113257690,6490,6490,6490,6490,0
|
||||
20241118,124200,113257690,6490,6490,6490,6490,6
|
||||
20241118,124100,113218750,6490,6490,6490,6490,1
|
||||
20241118,124000,113212260,6490,6500,6500,6490,288
|
||||
20241118,123900,111340330,6500,6510,6510,6500,280
|
||||
20241118,123800,109518210,6510,6580,6580,6510,3219
|
||||
20241118,123700,88445960,6580,6580,6580,6580,3
|
||||
20241118,123600,88426220,6580,6580,6580,6580,1
|
||||
20241118,123500,88419640,6580,6580,6580,6580,1
|
||||
20241118,123400,88413060,6580,6580,6580,6580,5
|
||||
20241118,123300,88380160,6580,6580,6580,6580,1
|
||||
20241118,123200,88373580,6580,6580,6580,6580,1
|
||||
20241118,123100,88367000,6590,6600,6600,6590,892
|
||||
20241118,123000,82481950,6600,6600,6600,6600,1
|
||||
20241118,122900,82475350,6600,6600,6600,6600,0
|
||||
20241118,122800,82475350,6600,6600,6600,6600,4
|
||||
20241118,122700,82448950,6600,6600,6600,6600,1
|
||||
20241118,122600,82442350,6600,6610,6610,6600,22
|
||||
20241118,122500,82296940,6610,6610,6610,6610,1
|
||||
20241118,122400,82290330,6610,6610,6610,6610,21
|
||||
20241118,122300,82151520,6610,6610,6610,6610,60
|
||||
20241118,122200,81754920,6620,6610,6620,6610,3
|
||||
20241118,122100,81735070,6610,6610,6610,6610,4
|
||||
20241118,122000,81708630,6610,6600,6610,6600,4
|
||||
20241118,121900,81682200,6600,6600,6600,6600,1
|
||||
20241118,121800,81675600,6610,6610,6610,6610,50
|
||||
20241118,121700,81345100,6610,6610,6610,6610,383
|
||||
20241118,121600,78813470,6610,6610,6610,6610,2
|
||||
20241118,121500,78800250,6610,6610,6610,6610,5
|
||||
20241118,121400,78767200,6610,6610,6610,6610,11
|
||||
20241118,121300,78694490,6610,6610,6610,6610,1
|
||||
20241118,121200,78687880,6610,6610,6610,6610,5
|
||||
20241118,121100,78654830,6610,6610,6610,6610,0
|
||||
20241118,121000,78654830,6610,6610,6610,6610,5
|
||||
20241118,120900,78621780,6610,6610,6610,6610,1
|
||||
20241118,120800,78615170,6610,6610,6610,6610,0
|
||||
20241118,120700,78615170,6610,6610,6610,6610,9
|
||||
20241118,120600,78555680,6620,6620,6620,6620,0
|
||||
20241118,120500,78555680,6620,6610,6620,6610,2
|
||||
20241118,120400,78542450,6610,6610,6610,6610,4
|
||||
20241118,120300,78516010,6610,6610,6610,6610,0
|
||||
20241118,120200,78516010,6610,6610,6610,6610,5
|
||||
20241118,120100,78482960,6610,6620,6620,6610,51
|
||||
20241118,120000,78145350,6620,6620,6620,6620,50
|
||||
20241118,115900,77814350,6610,6610,6610,6610,15
|
||||
20241118,115800,77715200,6610,6610,6610,6610,2
|
||||
20241118,115700,77701980,6610,6610,6610,6610,0
|
||||
20241118,115600,77701980,6610,6620,6620,6610,7
|
||||
20241118,115500,77655680,6610,6610,6610,6600,5
|
||||
20241118,115400,77622650,6600,6600,6600,6600,7
|
||||
20241118,115300,77576450,6600,6600,6600,6600,1
|
||||
20241118,115200,77569850,6600,6600,6600,6600,0
|
||||
20241118,115100,77569850,6600,6600,6600,6600,17
|
||||
20241118,115000,77457650,6610,6610,6610,6610,84
|
||||
20241118,114900,76902410,6610,6610,6610,6610,0
|
||||
20241118,114800,76902410,6610,6610,6610,6610,6
|
||||
20241118,114700,76862750,6620,6610,6620,6610,101
|
||||
20241118,114600,76194140,6610,6610,6610,6610,5
|
||||
20241118,114500,76161090,6610,6610,6610,6610,3
|
||||
20241118,114400,76141260,6610,6610,6610,6610,1
|
||||
20241118,114300,76134650,6610,6610,6610,6610,5
|
||||
20241118,114200,76101600,6620,6610,6620,6610,2
|
||||
20241118,114100,76088370,6610,6610,6610,6610,1
|
||||
20241118,114000,76081760,6610,6610,6610,6610,4
|
||||
20241118,113900,76055320,6610,6610,6610,6610,42
|
||||
20241118,113800,75777700,6610,6610,6620,6610,6
|
||||
20241118,113700,75738030,6610,6610,6610,6610,103
|
||||
20241118,113600,75057200,6610,6610,6610,6610,0
|
||||
20241118,113500,75057200,6610,6610,6610,6610,7
|
||||
20241118,113400,75010930,6620,6600,6620,6600,101
|
||||
20241118,113300,74344310,6610,6610,6610,6610,0
|
||||
20241118,113200,74344310,6610,6610,6610,6610,77
|
||||
20241118,113100,73835340,6610,6610,6610,6610,0
|
||||
20241118,113000,73835340,6610,6610,6610,6610,4
|
||||
20241118,112900,73808900,6610,6620,6620,6610,14
|
||||
20241118,112800,73716230,6620,6620,6620,6620,8
|
||||
20241118,112700,73663270,6630,6630,6630,6630,9
|
||||
20241118,112600,73603600,6640,6630,6640,6630,2
|
||||
20241118,112500,73590330,6630,6630,6630,6630,10
|
||||
20241118,112400,73524030,6630,6630,6630,6630,4
|
||||
20241118,112300,73497510,6640,6640,6640,6640,2
|
||||
20241118,112200,73484230,6660,6660,6660,6660,0
|
||||
20241118,112100,73484230,6660,6630,6660,6630,4
|
||||
20241118,112000,73457650,6640,6630,6640,6630,3
|
||||
20241118,111900,73437740,6670,6640,6670,6640,11
|
||||
20241118,111800,73364490,6630,6640,6640,6630,2
|
||||
20241118,111700,73351220,6670,6670,6670,6670,0
|
||||
20241118,111600,73351220,6670,6670,6670,6670,0
|
||||
20241118,111500,73351220,6670,6670,6670,6670,0
|
||||
20241118,111400,73351220,6670,6660,6670,6660,5
|
||||
20241118,111300,73317910,6660,6650,6660,6650,168
|
||||
20241118,111200,72200690,6650,6650,6650,6650,1
|
||||
20241118,111100,72194040,6650,6640,6650,6640,25
|
||||
20241118,111000,72027800,6630,6630,6630,6630,1
|
||||
20241118,110900,72021170,6670,6670,6670,6670,0
|
||||
20241118,110800,72021170,6670,6650,6670,6650,8
|
||||
20241118,110700,71967870,6640,6630,6640,6630,5
|
||||
20241118,110600,71934680,6630,6630,6630,6630,1
|
||||
20241118,110500,71928050,6630,6630,6630,6630,0
|
||||
20241118,110400,71928050,6630,6650,6650,6630,223
|
||||
20241118,110300,70446520,6660,6650,6660,6650,67
|
||||
20241118,110200,70000470,6660,6660,6660,6660,1
|
||||
20241118,110100,69993810,6650,6650,6650,6650,2
|
||||
20241118,110000,69980510,6650,6650,6650,6650,7
|
||||
20241118,105900,69933960,6680,6680,6680,6680,0
|
||||
20241118,105800,69933960,6680,6680,6680,6680,50
|
||||
20241118,105700,69599960,6660,6670,6670,6660,5
|
||||
20241118,105600,69566630,6680,6680,6680,6680,0
|
||||
20241118,105500,69566630,6680,6680,6690,6680,5
|
||||
20241118,105400,69533220,6690,6690,6690,6690,0
|
||||
20241118,105300,69533220,6690,6660,6690,6660,19
|
||||
20241118,105200,69406400,6690,6690,6690,6690,0
|
||||
20241118,105100,69406400,6690,6690,6690,6690,0
|
||||
20241118,105000,69406400,6690,6690,6690,6690,205
|
||||
20241118,104900,68034950,6690,6690,6690,6690,357
|
||||
20241118,104800,65646620,6690,6690,6690,6690,0
|
||||
20241118,104700,65646620,6690,6690,6690,6690,1
|
||||
20241118,104600,65639930,6660,6660,6660,6660,2
|
||||
20241118,104500,65626610,6650,6650,6650,6650,100
|
||||
20241118,104400,64961610,6660,6660,6660,6660,142
|
||||
20241118,104300,64015890,6670,6670,6670,6670,187
|
||||
20241118,104200,62768600,6690,6690,6690,6690,0
|
||||
20241118,104100,62768600,6690,6690,6690,6690,0
|
||||
20241118,104000,62768600,6690,6690,6690,6690,30
|
||||
20241118,103900,62567900,6690,6690,6690,6690,0
|
||||
20241118,103800,62567900,6690,6690,6690,6690,0
|
||||
20241118,103700,62567900,6690,6690,6690,6690,0
|
||||
20241118,103600,62567900,6690,6690,6690,6690,0
|
||||
20241118,103500,62567900,6690,6690,6690,6690,22
|
||||
20241118,103400,62420720,6690,6690,6690,6690,1
|
||||
20241118,103300,62414030,6680,6680,6680,6680,0
|
||||
20241118,103200,62414030,6680,6680,6680,6680,57
|
||||
20241118,103100,62033270,6690,6690,6690,6690,0
|
||||
20241118,103000,62033270,6690,6690,6690,6690,0
|
||||
20241118,102900,62033270,6690,6690,6690,6690,0
|
||||
20241118,102800,62033270,6690,6690,6690,6690,0
|
||||
20241118,102700,62033270,6690,6690,6690,6690,0
|
||||
20241118,102600,62033270,6690,6690,6690,6690,0
|
||||
20241118,102500,62033270,6690,6690,6690,6690,0
|
||||
20241118,102400,62033270,6690,6690,6690,6690,0
|
||||
20241118,102300,62033270,6690,6690,6690,6690,200
|
||||
20241118,102200,60695270,6700,6700,6700,6700,1
|
||||
20241118,102100,60688570,6720,6720,6720,6720,0
|
||||
20241118,102000,60688570,6720,6720,6720,6720,0
|
||||
20241118,101900,60688570,6720,6720,6720,6720,0
|
||||
20241118,101800,60688570,6720,6720,6720,6720,0
|
||||
20241118,101700,60688570,6720,6720,6720,6720,20
|
||||
20241118,101600,60554170,6730,6720,6730,6720,160
|
||||
20241118,101500,59478470,6700,6700,6700,6700,0
|
||||
20241118,101400,59478470,6700,6700,6700,6700,509
|
||||
20241118,101300,56068170,6700,6700,6700,6700,0
|
||||
20241118,101200,56068170,6700,6700,6700,6700,1
|
||||
20241118,101100,56061470,6680,6680,6680,6680,4
|
||||
20241118,101000,56034750,6680,6690,6700,6680,151
|
||||
20241118,100900,55024060,6690,6690,6690,6690,0
|
||||
20241118,100800,55024060,6690,6690,6690,6690,0
|
||||
20241118,100700,55024060,6690,6690,6690,6690,0
|
||||
20241118,100600,55024060,6690,6690,6690,6690,0
|
||||
20241118,100500,55024060,6690,6670,6690,6670,1599
|
||||
20241118,100400,44348710,6670,6670,6670,6670,1
|
||||
20241118,100300,44342040,6670,6670,6670,6670,73
|
||||
20241118,100200,43855130,6680,6680,6680,6680,0
|
||||
20241118,100100,43855130,6680,6680,6680,6680,0
|
||||
20241118,100000,43855130,6680,6680,6680,6680,1
|
||||
20241118,095900,43848450,6680,6680,6680,6680,0
|
||||
20241118,095800,43848450,6680,6680,6680,6680,1
|
||||
20241118,095700,43841770,6690,6690,6690,6690,50
|
||||
20241118,095600,43507270,6690,6690,6690,6690,123
|
||||
20241118,095500,42684400,6690,6680,6690,6680,273
|
||||
20241118,095400,40860750,6660,6670,6670,6660,118
|
||||
20241118,095300,40074010,6680,6680,6680,6680,2
|
||||
20241118,095200,40060650,6690,6690,6690,6690,100
|
||||
20241118,095100,39391650,6690,6690,6690,6690,50
|
||||
20241118,095000,39057150,6690,6680,6690,6680,54
|
||||
20241118,094900,38695980,6680,6680,6680,6680,1
|
||||
20241118,094800,38689300,6710,6710,6710,6710,20
|
||||
20241118,094700,38555100,6710,6700,6710,6700,650
|
||||
20241118,094600,34198100,6710,6710,6710,6710,0
|
||||
20241118,094500,34198100,6710,6710,6710,6710,0
|
||||
20241118,094400,34198100,6710,6710,6710,6710,0
|
||||
20241118,094300,34198100,6710,6710,6710,6710,0
|
||||
20241118,094200,34198100,6710,6700,6710,6700,1846
|
||||
20241118,094100,21812660,6710,6710,6710,6710,0
|
||||
20241118,094000,21812660,6710,6710,6710,6710,1
|
||||
20241118,093900,21805950,6710,6710,6710,6710,0
|
||||
20241118,093800,21805950,6710,6710,6710,6710,1
|
||||
20241118,093700,21799240,6600,6600,6600,6600,0
|
||||
20241118,093600,21799240,6600,6690,6690,6600,68
|
||||
20241118,093500,21350350,6600,6610,6690,6600,106
|
||||
20241118,093400,20649940,6590,6610,6610,6590,136
|
||||
20241118,093300,19752790,6610,6610,6620,6610,127
|
||||
20241118,093200,18913010,6610,6610,6610,6610,0
|
||||
20241118,093100,18913010,6610,6610,6610,6610,5
|
||||
20241118,093000,18879960,6690,6690,6690,6690,5
|
||||
20241118,092900,18846510,6720,6720,6720,6720,0
|
||||
20241118,092800,18846510,6720,6720,6720,6720,0
|
||||
20241118,092700,18846510,6720,6720,6720,6720,1
|
||||
20241118,092600,18839790,6590,6590,6590,6590,0
|
||||
20241118,092500,18839790,6590,6590,6590,6590,0
|
||||
20241118,092400,18839790,6590,6730,6730,6590,318
|
||||
20241118,092300,16741880,6730,6730,6730,6730,10
|
||||
20241118,092200,16674580,6730,6660,6730,6660,19
|
||||
20241118,092100,16547970,6650,6650,6650,6650,19
|
||||
20241118,092000,16421620,6650,6650,6660,6590,146
|
||||
20241118,091900,15453950,6590,6590,6590,6590,10
|
||||
20241118,091800,15388050,6590,6590,6590,6590,0
|
||||
20241118,091700,15388050,6590,6590,6590,6590,0
|
||||
20241118,091600,15388050,6590,6590,6590,6590,0
|
||||
20241118,091500,15388050,6590,6580,6650,6580,153
|
||||
20241118,091400,14379510,6570,6570,6570,6570,0
|
||||
20241118,091300,14379510,6570,6570,6570,6570,0
|
||||
20241118,091200,14379510,6570,6570,6570,6570,0
|
||||
20241118,091100,14379510,6570,6570,6570,6570,92
|
||||
20241118,091000,13775070,6660,6570,6660,6570,2
|
||||
20241118,090900,13761840,6570,6570,6570,6570,18
|
||||
20241118,090800,13643580,6680,6570,6680,6570,101
|
||||
20241118,090700,12979900,6550,6600,6600,6550,138
|
||||
20241118,090600,12075450,6620,6620,6620,6620,30
|
||||
20241118,090500,11876850,6630,6630,6630,6630,0
|
||||
20241118,090400,11876850,6630,6640,6640,6630,157
|
||||
20241118,090300,10835420,6640,6650,6650,6640,500
|
||||
20241118,090200,7515400,6640,6640,6640,6640,1
|
||||
20241118,090100,7508760,6630,6740,6740,6630,55
|
||||
20241118,090000,7143780,6630,6680,6690,6630,1069
|
||||
|
Reference in New Issue
Block a user