Update 2024-11-18 2710 candle_min
This commit is contained in:
736
361670/min/candle-20241118.csv
Normal file
736
361670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211400,41161380,5320,5320,5320,5320,265
|
||||
20241118,211300,41161380,5320,5320,5320,5320,0
|
||||
20241118,211200,41161380,5320,5320,5320,5320,0
|
||||
20241118,211100,41161380,5320,5320,5320,5320,0
|
||||
20241118,211000,41161380,5320,5320,5320,5320,0
|
||||
20241118,210900,41161380,5320,5320,5320,5320,0
|
||||
20241118,210800,41161380,5320,5320,5320,5320,0
|
||||
20241118,210700,41161380,5320,5320,5320,5320,0
|
||||
20241118,210600,41161380,5320,5320,5320,5320,0
|
||||
20241118,210500,41161380,5320,5320,5320,5320,0
|
||||
20241118,210400,41161380,5320,5320,5320,5320,0
|
||||
20241118,210300,41161380,5320,5320,5320,5320,0
|
||||
20241118,210200,41161380,5320,5320,5320,5320,0
|
||||
20241118,210100,41161380,5320,5320,5320,5320,0
|
||||
20241118,210000,41161380,5320,5320,5320,5320,0
|
||||
20241118,205900,41161380,5320,5320,5320,5320,0
|
||||
20241118,205800,41161380,5320,5320,5320,5320,0
|
||||
20241118,205700,41161380,5320,5320,5320,5320,0
|
||||
20241118,205600,41161380,5320,5320,5320,5320,0
|
||||
20241118,205500,41161380,5320,5320,5320,5320,0
|
||||
20241118,205400,41161380,5320,5320,5320,5320,0
|
||||
20241118,205300,41161380,5320,5320,5320,5320,0
|
||||
20241118,205200,41161380,5320,5320,5320,5320,0
|
||||
20241118,205100,41161380,5320,5320,5320,5320,0
|
||||
20241118,205000,41161380,5320,5320,5320,5320,0
|
||||
20241118,204900,41161380,5320,5320,5320,5320,0
|
||||
20241118,204800,41161380,5320,5320,5320,5320,0
|
||||
20241118,204700,41161380,5320,5320,5320,5320,0
|
||||
20241118,204600,41161380,5320,5320,5320,5320,0
|
||||
20241118,204500,41161380,5320,5320,5320,5320,0
|
||||
20241118,204400,41161380,5320,5320,5320,5320,265
|
||||
20241118,204300,41161380,5320,5320,5320,5320,0
|
||||
20241118,204200,41161380,5320,5320,5320,5320,0
|
||||
20241118,204100,41161380,5320,5320,5320,5320,0
|
||||
20241118,204000,41161380,5320,5320,5320,5320,0
|
||||
20241118,203900,41161380,5320,5320,5320,5320,0
|
||||
20241118,203800,41161380,5320,5320,5320,5320,0
|
||||
20241118,203700,41161380,5320,5320,5320,5320,0
|
||||
20241118,203600,41161380,5320,5320,5320,5320,0
|
||||
20241118,203500,41161380,5320,5320,5320,5320,0
|
||||
20241118,203400,41161380,5320,5320,5320,5320,0
|
||||
20241118,203300,41161380,5320,5320,5320,5320,0
|
||||
20241118,203200,41161380,5320,5320,5320,5320,0
|
||||
20241118,203100,41161380,5320,5320,5320,5320,0
|
||||
20241118,203000,41161380,5320,5320,5320,5320,0
|
||||
20241118,202900,41161380,5320,5320,5320,5320,0
|
||||
20241118,202800,41161380,5320,5320,5320,5320,0
|
||||
20241118,202700,41161380,5320,5320,5320,5320,0
|
||||
20241118,202600,41161380,5320,5320,5320,5320,0
|
||||
20241118,202500,41161380,5320,5320,5320,5320,0
|
||||
20241118,202400,41161380,5320,5320,5320,5320,0
|
||||
20241118,202300,41161380,5320,5320,5320,5320,0
|
||||
20241118,202200,41161380,5320,5320,5320,5320,0
|
||||
20241118,202100,41161380,5320,5320,5320,5320,0
|
||||
20241118,202000,41161380,5320,5320,5320,5320,0
|
||||
20241118,201900,41161380,5320,5320,5320,5320,0
|
||||
20241118,201800,41161380,5320,5320,5320,5320,0
|
||||
20241118,201700,41161380,5320,5320,5320,5320,0
|
||||
20241118,201600,41161380,5320,5320,5320,5320,0
|
||||
20241118,201500,41161380,5320,5320,5320,5320,0
|
||||
20241118,201400,41161380,5320,5320,5320,5320,265
|
||||
20241118,201300,41161380,5320,5320,5320,5320,0
|
||||
20241118,201200,41161380,5320,5320,5320,5320,0
|
||||
20241118,201100,41161380,5320,5320,5320,5320,0
|
||||
20241118,201000,41161380,5320,5320,5320,5320,0
|
||||
20241118,200900,41161380,5320,5320,5320,5320,0
|
||||
20241118,200800,41161380,5320,5320,5320,5320,0
|
||||
20241118,200700,41161380,5320,5320,5320,5320,0
|
||||
20241118,200600,41161380,5320,5320,5320,5320,0
|
||||
20241118,200500,41161380,5320,5320,5320,5320,0
|
||||
20241118,200400,41161380,5320,5320,5320,5320,0
|
||||
20241118,200300,41161380,5320,5320,5320,5320,0
|
||||
20241118,200200,41161380,5320,5320,5320,5320,0
|
||||
20241118,200100,41161380,5320,5320,5320,5320,0
|
||||
20241118,200000,41161380,5320,5320,5320,5320,0
|
||||
20241118,195900,41161380,5320,5320,5320,5320,0
|
||||
20241118,195800,41161380,5320,5320,5320,5320,0
|
||||
20241118,195700,41161380,5320,5320,5320,5320,0
|
||||
20241118,195600,41161380,5320,5320,5320,5320,0
|
||||
20241118,195500,41161380,5320,5320,5320,5320,0
|
||||
20241118,195400,41161380,5320,5320,5320,5320,0
|
||||
20241118,195300,41161380,5320,5320,5320,5320,0
|
||||
20241118,195200,41161380,5320,5320,5320,5320,0
|
||||
20241118,195100,41161380,5320,5320,5320,5320,0
|
||||
20241118,195000,41161380,5320,5320,5320,5320,0
|
||||
20241118,194900,41161380,5320,5320,5320,5320,0
|
||||
20241118,194800,41161380,5320,5320,5320,5320,0
|
||||
20241118,194700,41161380,5320,5320,5320,5320,0
|
||||
20241118,194600,41161380,5320,5320,5320,5320,0
|
||||
20241118,194500,41161380,5320,5320,5320,5320,0
|
||||
20241118,194400,41161380,5320,5320,5320,5320,265
|
||||
20241118,194300,41161380,5320,5320,5320,5320,0
|
||||
20241118,194200,41161380,5320,5320,5320,5320,0
|
||||
20241118,194100,41161380,5320,5320,5320,5320,0
|
||||
20241118,194000,41161380,5320,5320,5320,5320,0
|
||||
20241118,193900,41161380,5320,5320,5320,5320,0
|
||||
20241118,193800,41161380,5320,5320,5320,5320,0
|
||||
20241118,193700,41161380,5320,5320,5320,5320,0
|
||||
20241118,193600,41161380,5320,5320,5320,5320,0
|
||||
20241118,193500,41161380,5320,5320,5320,5320,0
|
||||
20241118,193400,41161380,5320,5320,5320,5320,0
|
||||
20241118,193300,41161380,5320,5320,5320,5320,0
|
||||
20241118,193200,41161380,5320,5320,5320,5320,0
|
||||
20241118,193100,41161380,5320,5320,5320,5320,0
|
||||
20241118,193000,41161380,5320,5320,5320,5320,0
|
||||
20241118,192900,41161380,5320,5320,5320,5320,0
|
||||
20241118,192800,41161380,5320,5320,5320,5320,0
|
||||
20241118,192700,41161380,5320,5320,5320,5320,0
|
||||
20241118,192600,41161380,5320,5320,5320,5320,0
|
||||
20241118,192500,41161380,5320,5320,5320,5320,0
|
||||
20241118,192400,41161380,5320,5320,5320,5320,0
|
||||
20241118,192300,41161380,5320,5320,5320,5320,0
|
||||
20241118,192200,41161380,5320,5320,5320,5320,0
|
||||
20241118,192100,41161380,5320,5320,5320,5320,0
|
||||
20241118,192000,41161380,5320,5320,5320,5320,0
|
||||
20241118,191900,41161380,5320,5320,5320,5320,0
|
||||
20241118,191800,41161380,5320,5320,5320,5320,0
|
||||
20241118,191700,41161380,5320,5320,5320,5320,0
|
||||
20241118,191600,41161380,5320,5320,5320,5320,0
|
||||
20241118,191500,41161380,5320,5320,5320,5320,0
|
||||
20241118,191400,41161380,5320,5320,5320,5320,265
|
||||
20241118,191300,41161380,5320,5320,5320,5320,0
|
||||
20241118,191200,41161380,5320,5320,5320,5320,0
|
||||
20241118,191100,41161380,5320,5320,5320,5320,0
|
||||
20241118,191000,41161380,5320,5320,5320,5320,0
|
||||
20241118,190900,41161380,5320,5320,5320,5320,0
|
||||
20241118,190800,41161380,5320,5320,5320,5320,0
|
||||
20241118,190700,41161380,5320,5320,5320,5320,0
|
||||
20241118,190600,41161380,5320,5320,5320,5320,0
|
||||
20241118,190500,41161380,5320,5320,5320,5320,0
|
||||
20241118,190400,41161380,5320,5320,5320,5320,0
|
||||
20241118,190300,41161380,5320,5320,5320,5320,0
|
||||
20241118,190200,41161380,5320,5320,5320,5320,0
|
||||
20241118,190100,41161380,5320,5320,5320,5320,0
|
||||
20241118,190000,41161380,5320,5320,5320,5320,0
|
||||
20241118,185900,41161380,5320,5320,5320,5320,0
|
||||
20241118,185800,41161380,5320,5320,5320,5320,0
|
||||
20241118,185700,41161380,5320,5320,5320,5320,0
|
||||
20241118,185600,41161380,5320,5320,5320,5320,0
|
||||
20241118,185500,41161380,5320,5320,5320,5320,0
|
||||
20241118,185400,41161380,5320,5320,5320,5320,0
|
||||
20241118,185300,41161380,5320,5320,5320,5320,0
|
||||
20241118,185200,41161380,5320,5320,5320,5320,0
|
||||
20241118,185100,41161380,5320,5320,5320,5320,0
|
||||
20241118,185000,41161380,5320,5320,5320,5320,0
|
||||
20241118,184900,41161380,5320,5320,5320,5320,0
|
||||
20241118,184800,41161380,5320,5320,5320,5320,0
|
||||
20241118,184700,41161380,5320,5320,5320,5320,0
|
||||
20241118,184600,41161380,5320,5320,5320,5320,0
|
||||
20241118,184500,41161380,5320,5320,5320,5320,0
|
||||
20241118,184400,41161380,5320,5320,5320,5320,265
|
||||
20241118,184300,41161380,5320,5320,5320,5320,0
|
||||
20241118,184200,41161380,5320,5320,5320,5320,0
|
||||
20241118,184100,41161380,5320,5320,5320,5320,0
|
||||
20241118,184000,41161380,5320,5320,5320,5320,0
|
||||
20241118,183900,41161380,5320,5320,5320,5320,0
|
||||
20241118,183800,41161380,5320,5320,5320,5320,0
|
||||
20241118,183700,41161380,5320,5320,5320,5320,0
|
||||
20241118,183600,41161380,5320,5320,5320,5320,0
|
||||
20241118,183500,41161380,5320,5320,5320,5320,0
|
||||
20241118,183400,41161380,5320,5320,5320,5320,0
|
||||
20241118,183300,41161380,5320,5320,5320,5320,0
|
||||
20241118,183200,41161380,5320,5320,5320,5320,0
|
||||
20241118,183100,41161380,5320,5320,5320,5320,0
|
||||
20241118,183000,41161380,5320,5320,5320,5320,0
|
||||
20241118,182900,41161380,5320,5320,5320,5320,0
|
||||
20241118,182800,41161380,5320,5320,5320,5320,0
|
||||
20241118,182700,41161380,5320,5320,5320,5320,0
|
||||
20241118,182600,41161380,5320,5320,5320,5320,0
|
||||
20241118,182500,41161380,5320,5320,5320,5320,0
|
||||
20241118,182400,41161380,5320,5320,5320,5320,0
|
||||
20241118,182300,41161380,5320,5320,5320,5320,0
|
||||
20241118,182200,41161380,5320,5320,5320,5320,0
|
||||
20241118,182100,41161380,5320,5320,5320,5320,0
|
||||
20241118,182000,41161380,5320,5320,5320,5320,0
|
||||
20241118,181900,41161380,5320,5320,5320,5320,0
|
||||
20241118,181800,41161380,5320,5320,5320,5320,0
|
||||
20241118,181700,41161380,5320,5320,5320,5320,0
|
||||
20241118,181600,41161380,5320,5320,5320,5320,0
|
||||
20241118,181500,41161380,5320,5320,5320,5320,0
|
||||
20241118,181400,41161380,5320,5320,5320,5320,265
|
||||
20241118,181300,41161380,5320,5320,5320,5320,0
|
||||
20241118,181200,41161380,5320,5320,5320,5320,0
|
||||
20241118,181100,41161380,5320,5320,5320,5320,0
|
||||
20241118,181000,41161380,5320,5320,5320,5320,0
|
||||
20241118,180900,41161380,5320,5320,5320,5320,0
|
||||
20241118,180800,41161380,5320,5320,5320,5320,0
|
||||
20241118,180700,41161380,5320,5320,5320,5320,0
|
||||
20241118,180600,41161380,5320,5320,5320,5320,0
|
||||
20241118,180500,41161380,5320,5320,5320,5320,0
|
||||
20241118,180400,41161380,5320,5320,5320,5320,0
|
||||
20241118,180300,41161380,5320,5320,5320,5320,0
|
||||
20241118,180200,41161380,5320,5320,5320,5320,0
|
||||
20241118,180100,41161380,5320,5320,5320,5320,0
|
||||
20241118,180000,41161380,5320,5320,5320,5320,0
|
||||
20241118,175900,41161380,5320,5320,5320,5320,0
|
||||
20241118,175800,41161380,5320,5320,5320,5320,0
|
||||
20241118,175700,41161380,5320,5320,5320,5320,0
|
||||
20241118,175600,41161380,5320,5320,5320,5320,0
|
||||
20241118,175500,41161380,5320,5320,5320,5320,0
|
||||
20241118,175400,41161380,5320,5320,5320,5320,0
|
||||
20241118,175300,41161380,5320,5320,5320,5320,0
|
||||
20241118,175200,41161380,5320,5320,5320,5320,0
|
||||
20241118,175100,41161380,5320,5320,5320,5320,0
|
||||
20241118,175000,41161380,5320,5320,5320,5320,0
|
||||
20241118,174900,41161380,5320,5320,5320,5320,0
|
||||
20241118,174800,41161380,5320,5320,5320,5320,0
|
||||
20241118,174700,41161380,5320,5320,5320,5320,0
|
||||
20241118,174600,41161380,5320,5320,5320,5320,0
|
||||
20241118,174500,41161380,5320,5320,5320,5320,0
|
||||
20241118,174400,41161380,5320,5320,5320,5320,265
|
||||
20241118,174300,41161380,5320,5320,5320,5320,0
|
||||
20241118,174200,41161380,5320,5320,5320,5320,0
|
||||
20241118,174100,41161380,5320,5320,5320,5320,0
|
||||
20241118,174000,41161380,5320,5320,5320,5320,0
|
||||
20241118,173900,41161380,5320,5320,5320,5320,0
|
||||
20241118,173800,41161380,5320,5320,5320,5320,0
|
||||
20241118,173700,41161380,5320,5320,5320,5320,0
|
||||
20241118,173600,41161380,5320,5320,5320,5320,0
|
||||
20241118,173500,41161380,5320,5320,5320,5320,0
|
||||
20241118,173400,41161380,5320,5320,5320,5320,0
|
||||
20241118,173300,41161380,5320,5320,5320,5320,0
|
||||
20241118,173200,41161380,5320,5320,5320,5320,0
|
||||
20241118,173100,41161380,5320,5320,5320,5320,0
|
||||
20241118,173000,41161380,5320,5320,5320,5320,0
|
||||
20241118,172900,41161380,5320,5320,5320,5320,0
|
||||
20241118,172800,41161380,5320,5320,5320,5320,0
|
||||
20241118,172700,41161380,5320,5320,5320,5320,0
|
||||
20241118,172600,41161380,5320,5320,5320,5320,0
|
||||
20241118,172500,41161380,5320,5320,5320,5320,0
|
||||
20241118,172400,41161380,5320,5320,5320,5320,0
|
||||
20241118,172300,41161380,5320,5320,5320,5320,0
|
||||
20241118,172200,41161380,5320,5320,5320,5320,0
|
||||
20241118,172100,41161380,5320,5320,5320,5320,0
|
||||
20241118,172000,41161380,5320,5320,5320,5320,0
|
||||
20241118,171900,41161380,5320,5320,5320,5320,0
|
||||
20241118,171800,41161380,5320,5320,5320,5320,0
|
||||
20241118,171700,41161380,5320,5320,5320,5320,0
|
||||
20241118,171600,41161380,5320,5320,5320,5320,0
|
||||
20241118,171500,41161380,5320,5320,5320,5320,0
|
||||
20241118,171400,41161380,5320,5320,5320,5320,265
|
||||
20241118,171300,41161380,5320,5320,5320,5320,0
|
||||
20241118,171200,41161380,5320,5320,5320,5320,0
|
||||
20241118,171100,41161380,5320,5320,5320,5320,0
|
||||
20241118,171000,41161380,5320,5320,5320,5320,0
|
||||
20241118,170900,41161380,5320,5320,5320,5320,0
|
||||
20241118,170800,41161380,5320,5320,5320,5320,0
|
||||
20241118,170700,41161380,5320,5320,5320,5320,0
|
||||
20241118,170600,41161380,5320,5320,5320,5320,0
|
||||
20241118,170500,41161380,5320,5320,5320,5320,0
|
||||
20241118,170400,41161380,5320,5320,5320,5320,0
|
||||
20241118,170300,41161380,5320,5320,5320,5320,0
|
||||
20241118,170200,41161380,5320,5320,5320,5320,0
|
||||
20241118,170100,41161380,5320,5320,5320,5320,0
|
||||
20241118,170000,41161380,5320,5320,5320,5320,0
|
||||
20241118,165900,41161380,5320,5320,5320,5320,0
|
||||
20241118,165800,41161380,5320,5320,5320,5320,0
|
||||
20241118,165700,41161380,5320,5320,5320,5320,0
|
||||
20241118,165600,41161380,5320,5320,5320,5320,0
|
||||
20241118,165500,41161380,5320,5320,5320,5320,0
|
||||
20241118,165400,41161380,5320,5320,5320,5320,0
|
||||
20241118,165300,41161380,5320,5320,5320,5320,0
|
||||
20241118,165200,41161380,5320,5320,5320,5320,0
|
||||
20241118,165100,41161380,5320,5320,5320,5320,0
|
||||
20241118,165000,41161380,5320,5320,5320,5320,0
|
||||
20241118,164900,41161380,5320,5320,5320,5320,0
|
||||
20241118,164800,41161380,5320,5320,5320,5320,0
|
||||
20241118,164700,41161380,5320,5320,5320,5320,0
|
||||
20241118,164600,41161380,5320,5320,5320,5320,0
|
||||
20241118,164500,41161380,5320,5320,5320,5320,0
|
||||
20241118,164400,41161380,5320,5320,5320,5320,265
|
||||
20241118,164300,41161380,5320,5320,5320,5320,0
|
||||
20241118,164200,41161380,5320,5320,5320,5320,0
|
||||
20241118,164100,41161380,5320,5320,5320,5320,0
|
||||
20241118,164000,41161380,5320,5320,5320,5320,0
|
||||
20241118,163900,41161380,5320,5320,5320,5320,0
|
||||
20241118,163800,41161380,5320,5320,5320,5320,0
|
||||
20241118,163700,41161380,5320,5320,5320,5320,0
|
||||
20241118,163600,41161380,5320,5320,5320,5320,0
|
||||
20241118,163500,41161380,5320,5320,5320,5320,0
|
||||
20241118,163400,41161380,5320,5320,5320,5320,0
|
||||
20241118,163300,41161380,5320,5320,5320,5320,0
|
||||
20241118,163200,41161380,5320,5320,5320,5320,0
|
||||
20241118,163100,41161380,5320,5320,5320,5320,0
|
||||
20241118,163000,41161380,5320,5320,5320,5320,0
|
||||
20241118,162900,41161380,5320,5320,5320,5320,0
|
||||
20241118,162800,41161380,5320,5320,5320,5320,0
|
||||
20241118,162700,41161380,5320,5320,5320,5320,0
|
||||
20241118,162600,41161380,5320,5320,5320,5320,0
|
||||
20241118,162500,41161380,5320,5320,5320,5320,0
|
||||
20241118,162400,41161380,5320,5320,5320,5320,0
|
||||
20241118,162300,41161380,5320,5320,5320,5320,0
|
||||
20241118,162200,41161380,5320,5320,5320,5320,0
|
||||
20241118,162100,41161380,5320,5320,5320,5320,0
|
||||
20241118,162000,41161380,5320,5320,5320,5320,0
|
||||
20241118,161900,41161380,5320,5320,5320,5320,0
|
||||
20241118,161800,41161380,5320,5320,5320,5320,0
|
||||
20241118,161700,41161380,5320,5320,5320,5320,0
|
||||
20241118,161600,41161380,5320,5320,5320,5320,0
|
||||
20241118,161500,41161380,5320,5320,5320,5320,0
|
||||
20241118,161400,41161380,5320,5320,5320,5320,265
|
||||
20241118,161300,41161380,5320,5320,5320,5320,0
|
||||
20241118,161200,41161380,5320,5320,5320,5320,0
|
||||
20241118,161100,41161380,5320,5320,5320,5320,0
|
||||
20241118,161000,41161380,5320,5320,5320,5320,0
|
||||
20241118,160900,41161380,5320,5320,5320,5320,0
|
||||
20241118,160800,41161380,5320,5320,5320,5320,0
|
||||
20241118,160700,41161380,5320,5320,5320,5320,0
|
||||
20241118,160600,41161380,5320,5320,5320,5320,0
|
||||
20241118,160500,41161380,5320,5320,5320,5320,0
|
||||
20241118,160400,41161380,5320,5320,5320,5320,0
|
||||
20241118,160300,41161380,5320,5320,5320,5320,0
|
||||
20241118,160200,41161380,5320,5320,5320,5320,0
|
||||
20241118,160100,41161380,5320,5320,5320,5320,0
|
||||
20241118,160000,41161380,5320,5320,5320,5320,0
|
||||
20241118,155900,41161380,5320,5320,5320,5320,0
|
||||
20241118,155800,41161380,5320,5320,5320,5320,0
|
||||
20241118,155700,41161380,5320,5320,5320,5320,0
|
||||
20241118,155600,41161380,5320,5320,5320,5320,0
|
||||
20241118,155500,41161380,5320,5320,5320,5320,0
|
||||
20241118,155400,41161380,5320,5320,5320,5320,0
|
||||
20241118,155300,41161380,5320,5320,5320,5320,0
|
||||
20241118,155200,41161380,5320,5320,5320,5320,0
|
||||
20241118,155100,41161380,5320,5320,5320,5320,0
|
||||
20241118,155000,41161380,5320,5320,5320,5320,0
|
||||
20241118,154900,41161380,5320,5320,5320,5320,0
|
||||
20241118,154800,41161380,5320,5320,5320,5320,0
|
||||
20241118,154700,41161380,5320,5320,5320,5320,0
|
||||
20241118,154600,41161380,5320,5320,5320,5320,0
|
||||
20241118,154500,41161380,5320,5320,5320,5320,0
|
||||
20241118,154400,41161380,5320,5320,5320,5320,265
|
||||
20241118,154300,41161380,5320,5320,5320,5320,0
|
||||
20241118,154200,41161380,5320,5320,5320,5320,0
|
||||
20241118,154100,41161380,5320,5320,5320,5320,0
|
||||
20241118,154000,41161380,5320,5320,5320,5320,0
|
||||
20241118,153900,41161380,5320,5320,5320,5320,0
|
||||
20241118,153800,41161380,5320,5320,5320,5320,0
|
||||
20241118,153700,41161380,5320,5320,5320,5320,0
|
||||
20241118,153600,41161380,5320,5320,5320,5320,0
|
||||
20241118,153500,41161380,5320,5320,5320,5320,0
|
||||
20241118,153400,41161380,5320,5320,5320,5320,0
|
||||
20241118,153300,41161380,5320,5320,5320,5320,0
|
||||
20241118,153200,41161380,5320,5320,5320,5320,0
|
||||
20241118,153100,41161380,5320,5320,5320,5320,0
|
||||
20241118,153000,41161380,5320,5320,5320,5320,265
|
||||
20241118,152900,39751580,5300,5300,5300,5300,0
|
||||
20241118,152800,39751580,5300,5300,5300,5300,0
|
||||
20241118,152700,39751580,5300,5300,5300,5300,0
|
||||
20241118,152600,39751580,5300,5300,5300,5300,0
|
||||
20241118,152500,39751580,5300,5300,5300,5300,0
|
||||
20241118,152400,39751580,5300,5300,5300,5300,0
|
||||
20241118,152300,39751580,5300,5300,5300,5300,0
|
||||
20241118,152200,39751580,5300,5300,5300,5300,0
|
||||
20241118,152100,39751580,5300,5300,5300,5300,0
|
||||
20241118,152000,39751580,5300,5300,5300,5300,0
|
||||
20241118,151900,39751580,5300,5290,5300,5290,44
|
||||
20241118,151800,39518770,5320,5320,5320,5320,0
|
||||
20241118,151700,39518770,5320,5320,5320,5320,0
|
||||
20241118,151600,39518770,5320,5320,5320,5320,18
|
||||
20241118,151500,39423010,5290,5290,5290,5290,1
|
||||
20241118,151400,39417720,5290,5290,5290,5290,0
|
||||
20241118,151300,39417720,5290,5290,5290,5290,0
|
||||
20241118,151200,39417720,5290,5290,5290,5290,1
|
||||
20241118,151100,39412430,5320,5320,5320,5320,0
|
||||
20241118,151000,39412430,5320,5320,5320,5320,0
|
||||
20241118,150900,39412430,5320,5300,5320,5290,38
|
||||
20241118,150800,39211010,5320,5320,5320,5320,0
|
||||
20241118,150700,39211010,5320,5320,5320,5320,0
|
||||
20241118,150600,39211010,5320,5320,5320,5320,0
|
||||
20241118,150500,39211010,5320,5320,5320,5320,0
|
||||
20241118,150400,39211010,5320,5320,5320,5320,0
|
||||
20241118,150300,39211010,5320,5320,5320,5320,0
|
||||
20241118,150200,39211010,5320,5320,5320,5320,0
|
||||
20241118,150100,39211010,5320,5320,5320,5320,0
|
||||
20241118,150000,39211010,5320,5320,5320,5320,0
|
||||
20241118,145900,39211010,5320,5320,5320,5320,0
|
||||
20241118,145800,39211010,5320,5320,5320,5320,0
|
||||
20241118,145700,39211010,5320,5320,5320,5320,0
|
||||
20241118,145600,39211010,5320,5320,5320,5320,0
|
||||
20241118,145500,39211010,5320,5320,5320,5320,0
|
||||
20241118,145400,39211010,5320,5320,5320,5320,0
|
||||
20241118,145300,39211010,5320,5320,5320,5320,5
|
||||
20241118,145200,39184410,5340,5340,5340,5340,0
|
||||
20241118,145100,39184410,5340,5340,5340,5340,0
|
||||
20241118,145000,39184410,5340,5340,5340,5340,0
|
||||
20241118,144900,39184410,5340,5340,5340,5340,0
|
||||
20241118,144800,39184410,5340,5340,5340,5340,0
|
||||
20241118,144700,39184410,5340,5340,5340,5340,0
|
||||
20241118,144600,39184410,5340,5340,5340,5340,0
|
||||
20241118,144500,39184410,5340,5340,5340,5340,0
|
||||
20241118,144400,39184410,5340,5340,5340,5340,0
|
||||
20241118,144300,39184410,5340,5340,5340,5340,0
|
||||
20241118,144200,39184410,5340,5340,5340,5340,0
|
||||
20241118,144100,39184410,5340,5340,5340,5340,0
|
||||
20241118,144000,39184410,5340,5340,5340,5340,0
|
||||
20241118,143900,39184410,5340,5340,5340,5340,0
|
||||
20241118,143800,39184410,5340,5340,5340,5340,0
|
||||
20241118,143700,39184410,5340,5340,5340,5340,0
|
||||
20241118,143600,39184410,5340,5340,5340,5340,0
|
||||
20241118,143500,39184410,5340,5340,5340,5340,0
|
||||
20241118,143400,39184410,5340,5340,5340,5340,0
|
||||
20241118,143300,39184410,5340,5340,5340,5340,0
|
||||
20241118,143200,39184410,5340,5340,5340,5340,0
|
||||
20241118,143100,39184410,5340,5340,5340,5340,0
|
||||
20241118,143000,39184410,5340,5340,5340,5340,4
|
||||
20241118,142900,39163050,5340,5340,5340,5340,0
|
||||
20241118,142800,39163050,5340,5340,5340,5340,0
|
||||
20241118,142700,39163050,5340,5340,5340,5340,0
|
||||
20241118,142600,39163050,5340,5300,5340,5300,181
|
||||
20241118,142500,38203030,5350,5350,5350,5350,0
|
||||
20241118,142400,38203030,5350,5350,5350,5350,0
|
||||
20241118,142300,38203030,5350,5350,5350,5350,0
|
||||
20241118,142200,38203030,5350,5300,5350,5300,12
|
||||
20241118,142100,38139380,5350,5350,5350,5350,0
|
||||
20241118,142000,38139380,5350,5350,5350,5350,0
|
||||
20241118,141900,38139380,5350,5350,5350,5350,0
|
||||
20241118,141800,38139380,5350,5350,5350,5350,0
|
||||
20241118,141700,38139380,5350,5350,5350,5350,0
|
||||
20241118,141600,38139380,5350,5350,5350,5350,1
|
||||
20241118,141500,38134030,5350,5350,5350,5350,0
|
||||
20241118,141400,38134030,5350,5350,5350,5350,0
|
||||
20241118,141300,38134030,5350,5350,5350,5350,0
|
||||
20241118,141200,38134030,5350,5350,5350,5350,0
|
||||
20241118,141100,38134030,5350,5350,5350,5350,0
|
||||
20241118,141000,38134030,5350,5350,5350,5350,0
|
||||
20241118,140900,38134030,5350,5350,5350,5350,6
|
||||
20241118,140800,38101930,5360,5360,5360,5360,0
|
||||
20241118,140700,38101930,5360,5360,5360,5360,0
|
||||
20241118,140600,38101930,5360,5360,5360,5360,0
|
||||
20241118,140500,38101930,5360,5360,5360,5360,0
|
||||
20241118,140400,38101930,5360,5360,5360,5360,0
|
||||
20241118,140300,38101930,5360,5360,5360,5360,0
|
||||
20241118,140200,38101930,5360,5360,5360,5360,0
|
||||
20241118,140100,38101930,5360,5360,5360,5360,0
|
||||
20241118,140000,38101930,5360,5360,5360,5360,0
|
||||
20241118,135900,38101930,5360,5360,5360,5360,0
|
||||
20241118,135800,38101930,5360,5360,5360,5360,0
|
||||
20241118,135700,38101930,5360,5360,5360,5360,0
|
||||
20241118,135600,38101930,5360,5360,5360,5360,0
|
||||
20241118,135500,38101930,5360,5360,5360,5360,0
|
||||
20241118,135400,38101930,5360,5360,5360,5360,0
|
||||
20241118,135300,38101930,5360,5360,5360,5360,0
|
||||
20241118,135200,38101930,5360,5360,5360,5360,0
|
||||
20241118,135100,38101930,5360,5360,5360,5360,0
|
||||
20241118,135000,38101930,5360,5360,5360,5360,0
|
||||
20241118,134900,38101930,5360,5360,5360,5360,0
|
||||
20241118,134800,38101930,5360,5360,5360,5360,0
|
||||
20241118,134700,38101930,5360,5360,5360,5360,0
|
||||
20241118,134600,38101930,5360,5360,5360,5360,0
|
||||
20241118,134500,38101930,5360,5360,5360,5360,0
|
||||
20241118,134400,38101930,5360,5360,5360,5360,0
|
||||
20241118,134300,38101930,5360,5360,5360,5360,0
|
||||
20241118,134200,38101930,5360,5360,5360,5360,0
|
||||
20241118,134100,38101930,5360,5360,5360,5360,0
|
||||
20241118,134000,38101930,5360,5360,5360,5360,0
|
||||
20241118,133900,38101930,5360,5360,5360,5360,0
|
||||
20241118,133800,38101930,5360,5360,5360,5360,0
|
||||
20241118,133700,38101930,5360,5360,5360,5360,0
|
||||
20241118,133600,38101930,5360,5360,5360,5360,0
|
||||
20241118,133500,38101930,5360,5360,5360,5360,0
|
||||
20241118,133400,38101930,5360,5360,5360,5360,0
|
||||
20241118,133300,38101930,5360,5360,5360,5360,0
|
||||
20241118,133200,38101930,5360,5360,5360,5360,0
|
||||
20241118,133100,38101930,5360,5360,5360,5360,0
|
||||
20241118,133000,38101930,5360,5360,5360,5360,0
|
||||
20241118,132900,38101930,5360,5360,5360,5360,0
|
||||
20241118,132800,38101930,5360,5360,5360,5360,0
|
||||
20241118,132700,38101930,5360,5360,5360,5360,0
|
||||
20241118,132600,38101930,5360,5360,5360,5360,0
|
||||
20241118,132500,38101930,5360,5360,5360,5360,0
|
||||
20241118,132400,38101930,5360,5360,5360,5360,0
|
||||
20241118,132300,38101930,5360,5360,5360,5360,0
|
||||
20241118,132200,38101930,5360,5360,5360,5360,4
|
||||
20241118,132100,38080490,5360,5360,5360,5360,0
|
||||
20241118,132000,38080490,5360,5360,5360,5360,0
|
||||
20241118,131900,38080490,5360,5360,5360,5360,0
|
||||
20241118,131800,38080490,5360,5360,5360,5360,0
|
||||
20241118,131700,38080490,5360,5360,5360,5360,0
|
||||
20241118,131600,38080490,5360,5360,5360,5360,0
|
||||
20241118,131500,38080490,5360,5360,5360,5360,0
|
||||
20241118,131400,38080490,5360,5360,5360,5360,1
|
||||
20241118,131300,38075130,5270,5270,5270,5270,0
|
||||
20241118,131200,38075130,5270,5270,5270,5270,0
|
||||
20241118,131100,38075130,5270,5270,5270,5270,0
|
||||
20241118,131000,38075130,5270,5270,5270,5270,0
|
||||
20241118,130900,38075130,5270,5270,5270,5270,0
|
||||
20241118,130800,38075130,5270,5270,5270,5270,0
|
||||
20241118,130700,38075130,5270,5270,5270,5270,0
|
||||
20241118,130600,38075130,5270,5370,5370,5270,236
|
||||
20241118,130500,36821380,5390,5390,5390,5390,0
|
||||
20241118,130400,36821380,5390,5390,5390,5390,0
|
||||
20241118,130300,36821380,5390,5390,5390,5390,0
|
||||
20241118,130200,36821380,5390,5390,5390,5390,0
|
||||
20241118,130100,36821380,5390,5390,5390,5390,0
|
||||
20241118,130000,36821380,5390,5390,5390,5390,0
|
||||
20241118,125900,36821380,5390,5390,5390,5390,0
|
||||
20241118,125800,36821380,5390,5390,5390,5390,0
|
||||
20241118,125700,36821380,5390,5390,5400,5390,194
|
||||
20241118,125600,35775530,5390,5390,5390,5390,0
|
||||
20241118,125500,35775530,5390,5390,5390,5390,0
|
||||
20241118,125400,35775530,5390,5390,5390,5390,0
|
||||
20241118,125300,35775530,5390,5390,5390,5390,0
|
||||
20241118,125200,35775530,5390,5370,5390,5370,4
|
||||
20241118,125100,35754030,5390,5390,5390,5390,0
|
||||
20241118,125000,35754030,5390,5390,5390,5390,11
|
||||
20241118,124900,35694740,5390,5390,5390,5390,18
|
||||
20241118,124800,35597720,5380,5380,5380,5380,0
|
||||
20241118,124700,35597720,5380,5380,5380,5380,0
|
||||
20241118,124600,35597720,5380,5380,5380,5380,0
|
||||
20241118,124500,35597720,5380,5380,5380,5380,0
|
||||
20241118,124400,35597720,5380,5380,5380,5380,0
|
||||
20241118,124300,35597720,5380,5380,5380,5380,0
|
||||
20241118,124200,35597720,5380,5380,5380,5380,0
|
||||
20241118,124100,35597720,5380,5380,5380,5380,0
|
||||
20241118,124000,35597720,5380,5380,5380,5380,0
|
||||
20241118,123900,35597720,5380,5380,5380,5380,0
|
||||
20241118,123800,35597720,5380,5380,5380,5380,0
|
||||
20241118,123700,35597720,5380,5380,5380,5380,0
|
||||
20241118,123600,35597720,5380,5380,5380,5380,0
|
||||
20241118,123500,35597720,5380,5380,5380,5380,3
|
||||
20241118,123400,35581580,5370,5370,5370,5370,0
|
||||
20241118,123300,35581580,5370,5370,5370,5370,0
|
||||
20241118,123200,35581580,5370,5370,5370,5370,0
|
||||
20241118,123100,35581580,5370,5380,5380,5370,617
|
||||
20241118,123000,32262800,5390,5390,5390,5390,0
|
||||
20241118,122900,32262800,5390,5390,5390,5390,0
|
||||
20241118,122800,32262800,5390,5390,5390,5390,27
|
||||
20241118,122700,32117270,5370,5370,5370,5370,0
|
||||
20241118,122600,32117270,5370,5370,5370,5370,0
|
||||
20241118,122500,32117270,5370,5370,5370,5370,0
|
||||
20241118,122400,32117270,5370,5380,5380,5370,432
|
||||
20241118,122300,29793580,5380,5380,5380,5380,0
|
||||
20241118,122200,29793580,5380,5380,5380,5380,0
|
||||
20241118,122100,29793580,5380,5380,5380,5380,0
|
||||
20241118,122000,29793580,5380,5380,5380,5380,0
|
||||
20241118,121900,29793580,5380,5380,5380,5380,0
|
||||
20241118,121800,29793580,5380,5380,5380,5380,0
|
||||
20241118,121700,29793580,5380,5380,5380,5380,0
|
||||
20241118,121600,29793580,5380,5380,5380,5380,0
|
||||
20241118,121500,29793580,5380,5380,5380,5380,0
|
||||
20241118,121400,29793580,5380,5380,5380,5380,0
|
||||
20241118,121300,29793580,5380,5380,5380,5380,0
|
||||
20241118,121200,29793580,5380,5380,5380,5380,0
|
||||
20241118,121100,29793580,5380,5380,5380,5380,0
|
||||
20241118,121000,29793580,5380,5380,5380,5380,0
|
||||
20241118,120900,29793580,5380,5380,5380,5380,0
|
||||
20241118,120800,29793580,5380,5380,5380,5380,0
|
||||
20241118,120700,29793580,5380,5380,5380,5380,0
|
||||
20241118,120600,29793580,5380,5380,5380,5380,0
|
||||
20241118,120500,29793580,5380,5380,5380,5380,279
|
||||
20241118,120400,28292560,5440,5440,5440,5440,0
|
||||
20241118,120300,28292560,5440,5420,5440,5420,1000
|
||||
20241118,120200,22853330,5420,5420,5420,5420,0
|
||||
20241118,120100,22853330,5420,5420,5420,5420,0
|
||||
20241118,120000,22853330,5420,5420,5420,5420,0
|
||||
20241118,115900,22853330,5420,5420,5420,5420,0
|
||||
20241118,115800,22853330,5420,5420,5420,5420,0
|
||||
20241118,115700,22853330,5420,5420,5420,5420,0
|
||||
20241118,115600,22853330,5420,5420,5420,5420,0
|
||||
20241118,115500,22853330,5420,5420,5420,5420,0
|
||||
20241118,115400,22853330,5420,5420,5420,5420,0
|
||||
20241118,115300,22853330,5420,5420,5420,5420,0
|
||||
20241118,115200,22853330,5420,5420,5420,5420,0
|
||||
20241118,115100,22853330,5420,5420,5420,5420,0
|
||||
20241118,115000,22853330,5420,5420,5420,5420,0
|
||||
20241118,114900,22853330,5420,5420,5420,5420,0
|
||||
20241118,114800,22853330,5420,5420,5420,5420,0
|
||||
20241118,114700,22853330,5420,5420,5420,5420,0
|
||||
20241118,114600,22853330,5420,5420,5420,5420,0
|
||||
20241118,114500,22853330,5420,5420,5420,5420,0
|
||||
20241118,114400,22853330,5420,5420,5420,5420,0
|
||||
20241118,114300,22853330,5420,5420,5420,5420,0
|
||||
20241118,114200,22853330,5420,5420,5420,5420,0
|
||||
20241118,114100,22853330,5420,5420,5420,5420,0
|
||||
20241118,114000,22853330,5420,5420,5420,5420,0
|
||||
20241118,113900,22853330,5420,5420,5420,5420,0
|
||||
20241118,113800,22853330,5420,5420,5420,5420,0
|
||||
20241118,113700,22853330,5420,5420,5420,5420,0
|
||||
20241118,113600,22853330,5420,5420,5420,5420,0
|
||||
20241118,113500,22853330,5420,5420,5420,5420,10
|
||||
20241118,113400,22799130,5440,5440,5440,5440,0
|
||||
20241118,113300,22799130,5440,5440,5440,5440,0
|
||||
20241118,113200,22799130,5440,5440,5440,5440,0
|
||||
20241118,113100,22799130,5440,5440,5440,5440,0
|
||||
20241118,113000,22799130,5440,5440,5440,5440,0
|
||||
20241118,112900,22799130,5440,5440,5440,5440,0
|
||||
20241118,112800,22799130,5440,5440,5440,5440,0
|
||||
20241118,112700,22799130,5440,5440,5440,5440,0
|
||||
20241118,112600,22799130,5440,5350,5440,5350,494
|
||||
20241118,112500,20117010,5330,5330,5330,5330,0
|
||||
20241118,112400,20117010,5330,5330,5330,5330,0
|
||||
20241118,112300,20117010,5330,5330,5330,5330,0
|
||||
20241118,112200,20117010,5330,5330,5330,5330,0
|
||||
20241118,112100,20117010,5330,5330,5330,5330,0
|
||||
20241118,112000,20117010,5330,5330,5330,5330,27
|
||||
20241118,111900,19973100,5340,5340,5340,5340,0
|
||||
20241118,111800,19973100,5340,5340,5340,5340,206
|
||||
20241118,111700,18873060,5340,5340,5340,5340,0
|
||||
20241118,111600,18873060,5340,5340,5340,5340,0
|
||||
20241118,111500,18873060,5340,5340,5340,5340,0
|
||||
20241118,111400,18873060,5340,5340,5340,5340,0
|
||||
20241118,111300,18873060,5340,5340,5340,5340,0
|
||||
20241118,111200,18873060,5340,5340,5340,5340,0
|
||||
20241118,111100,18873060,5340,5340,5340,5340,0
|
||||
20241118,111000,18873060,5340,5340,5340,5340,0
|
||||
20241118,110900,18873060,5340,5340,5340,5340,0
|
||||
20241118,110800,18873060,5340,5340,5340,5340,1
|
||||
20241118,110700,18867720,5340,5340,5340,5340,0
|
||||
20241118,110600,18867720,5340,5340,5340,5340,10
|
||||
20241118,110500,18814320,5340,5340,5340,5340,0
|
||||
20241118,110400,18814320,5340,5340,5340,5340,0
|
||||
20241118,110300,18814320,5340,5340,5340,5340,0
|
||||
20241118,110200,18814320,5340,5340,5340,5340,0
|
||||
20241118,110100,18814320,5340,5340,5340,5340,0
|
||||
20241118,110000,18814320,5340,5340,5340,5340,0
|
||||
20241118,105900,18814320,5340,5340,5340,5340,0
|
||||
20241118,105800,18814320,5340,5340,5340,5340,0
|
||||
20241118,105700,18814320,5340,5340,5340,5340,0
|
||||
20241118,105600,18814320,5340,5340,5340,5340,0
|
||||
20241118,105500,18814320,5340,5340,5340,5340,0
|
||||
20241118,105400,18814320,5340,5340,5340,5340,0
|
||||
20241118,105300,18814320,5340,5340,5340,5340,0
|
||||
20241118,105200,18814320,5340,5340,5340,5340,0
|
||||
20241118,105100,18814320,5340,5340,5340,5340,0
|
||||
20241118,105000,18814320,5340,5340,5340,5340,0
|
||||
20241118,104900,18814320,5340,5340,5340,5340,0
|
||||
20241118,104800,18814320,5340,5340,5340,5340,0
|
||||
20241118,104700,18814320,5340,5340,5340,5340,0
|
||||
20241118,104600,18814320,5340,5340,5340,5340,0
|
||||
20241118,104500,18814320,5340,5340,5340,5340,0
|
||||
20241118,104400,18814320,5340,5340,5340,5340,0
|
||||
20241118,104300,18814320,5340,5340,5340,5340,0
|
||||
20241118,104200,18814320,5340,5340,5340,5340,0
|
||||
20241118,104100,18814320,5340,5340,5340,5340,12
|
||||
20241118,104000,18750240,5340,5340,5340,5340,0
|
||||
20241118,103900,18750240,5340,5340,5340,5340,22
|
||||
20241118,103800,18632760,5340,5340,5340,5340,0
|
||||
20241118,103700,18632760,5340,5340,5340,5340,0
|
||||
20241118,103600,18632760,5340,5340,5340,5340,0
|
||||
20241118,103500,18632760,5340,5340,5340,5340,0
|
||||
20241118,103400,18632760,5340,5340,5340,5340,0
|
||||
20241118,103300,18632760,5340,5340,5340,5340,0
|
||||
20241118,103200,18632760,5340,5340,5340,5340,0
|
||||
20241118,103100,18632760,5340,5340,5340,5340,0
|
||||
20241118,103000,18632760,5340,5340,5340,5340,1
|
||||
20241118,102900,18627420,5340,5340,5340,5340,0
|
||||
20241118,102800,18627420,5340,5340,5340,5340,8
|
||||
20241118,102700,18584700,5340,5340,5340,5340,35
|
||||
20241118,102600,18397800,5340,5340,5340,5340,0
|
||||
20241118,102500,18397800,5340,5340,5340,5340,0
|
||||
20241118,102400,18397800,5340,5340,5340,5340,0
|
||||
20241118,102300,18397800,5340,5340,5340,5340,0
|
||||
20241118,102200,18397800,5340,5340,5340,5340,0
|
||||
20241118,102100,18397800,5340,5340,5340,5340,153
|
||||
20241118,102000,17580780,5340,5340,5340,5340,0
|
||||
20241118,101900,17580780,5340,5340,5340,5340,0
|
||||
20241118,101800,17580780,5340,5340,5340,5340,0
|
||||
20241118,101700,17580780,5340,5330,5340,5330,2
|
||||
20241118,101600,17570110,5300,5300,5300,5300,0
|
||||
20241118,101500,17570110,5300,5300,5300,5300,0
|
||||
20241118,101400,17570110,5300,5300,5300,5300,0
|
||||
20241118,101300,17570110,5300,5300,5300,5300,0
|
||||
20241118,101200,17570110,5300,5300,5300,5300,0
|
||||
20241118,101100,17570110,5300,5300,5300,5300,0
|
||||
20241118,101000,17570110,5300,5300,5300,5300,0
|
||||
20241118,100900,17570110,5300,5300,5300,5300,0
|
||||
20241118,100800,17570110,5300,5300,5300,5300,0
|
||||
20241118,100700,17570110,5300,5300,5300,5300,0
|
||||
20241118,100600,17570110,5300,5300,5300,5300,0
|
||||
20241118,100500,17570110,5300,5310,5310,5300,355
|
||||
20241118,100400,15688530,5310,5310,5310,5310,0
|
||||
20241118,100300,15688530,5310,5310,5310,5310,0
|
||||
20241118,100200,15688530,5310,5310,5310,5310,0
|
||||
20241118,100100,15688530,5310,5310,5310,5310,0
|
||||
20241118,100000,15688530,5310,5310,5310,5310,0
|
||||
20241118,095900,15688530,5310,5310,5310,5310,32
|
||||
20241118,095800,15518610,5310,5310,5310,5310,0
|
||||
20241118,095700,15518610,5310,5310,5310,5310,0
|
||||
20241118,095600,15518610,5310,5310,5310,5310,0
|
||||
20241118,095500,15518610,5310,5310,5310,5310,0
|
||||
20241118,095400,15518610,5310,5310,5310,5310,0
|
||||
20241118,095300,15518610,5310,5310,5310,5310,58
|
||||
20241118,095200,15210630,5260,5260,5260,5260,0
|
||||
20241118,095100,15210630,5260,5260,5260,5260,200
|
||||
20241118,095000,14158630,5350,5350,5350,5350,0
|
||||
20241118,094900,14158630,5350,5350,5350,5350,0
|
||||
20241118,094800,14158630,5350,5350,5350,5350,0
|
||||
20241118,094700,14158630,5350,5350,5350,5350,0
|
||||
20241118,094600,14158630,5350,5350,5350,5350,0
|
||||
20241118,094500,14158630,5350,5350,5350,5350,0
|
||||
20241118,094400,14158630,5350,5350,5350,5350,2
|
||||
20241118,094300,14147930,5350,5350,5350,5350,0
|
||||
20241118,094200,14147930,5350,5350,5350,5350,0
|
||||
20241118,094100,14147930,5350,5350,5350,5350,0
|
||||
20241118,094000,14147930,5350,5350,5350,5350,0
|
||||
20241118,093900,14147930,5350,5350,5350,5350,0
|
||||
20241118,093800,14147930,5350,5350,5350,5350,0
|
||||
20241118,093700,14147930,5350,5350,5350,5350,6
|
||||
20241118,093600,14115830,5400,5400,5400,5400,0
|
||||
20241118,093500,14115830,5400,5400,5400,5400,0
|
||||
20241118,093400,14115830,5400,5400,5400,5400,0
|
||||
20241118,093300,14115830,5400,5400,5400,5400,0
|
||||
20241118,093200,14115830,5400,5320,5400,5250,2035
|
||||
20241118,093100,3423050,5320,5320,5320,5320,1
|
||||
20241118,093000,3417730,5350,5350,5350,5350,1
|
||||
20241118,092900,3412380,5350,5350,5350,5350,0
|
||||
20241118,092800,3412380,5350,5330,5350,5330,50
|
||||
20241118,092700,3145120,5320,5320,5320,5320,2
|
||||
20241118,092600,3134480,5320,5350,5350,5320,8
|
||||
20241118,092500,3091770,5350,5350,5350,5350,0
|
||||
20241118,092400,3091770,5350,5390,5390,5350,56
|
||||
20241118,092300,2790940,5480,5480,5480,5480,0
|
||||
20241118,092200,2790940,5480,5480,5480,5480,0
|
||||
20241118,092100,2790940,5480,5480,5480,5480,0
|
||||
20241118,092000,2790940,5480,5480,5480,5480,0
|
||||
20241118,091900,2790940,5480,5480,5480,5480,0
|
||||
20241118,091800,2790940,5480,5480,5480,5480,0
|
||||
20241118,091700,2790940,5480,5480,5490,5480,65
|
||||
20241118,091600,2434690,5480,5480,5480,5480,1
|
||||
20241118,091500,2429210,5490,5490,5490,5490,0
|
||||
20241118,091400,2429210,5490,5490,5490,5490,0
|
||||
20241118,091300,2429210,5490,5480,5490,5480,3
|
||||
20241118,091200,2412750,5480,5400,5490,5400,22
|
||||
20241118,091100,2293020,5350,5370,5370,5350,25
|
||||
20241118,091000,2158920,5360,5390,5390,5360,53
|
||||
20241118,090900,1874480,5410,5410,5410,5410,0
|
||||
20241118,090800,1874480,5410,5410,5410,5410,0
|
||||
20241118,090700,1874480,5410,5410,5410,5410,0
|
||||
20241118,090600,1874480,5410,5400,5410,5400,14
|
||||
20241118,090500,1798780,5410,5500,5500,5410,10
|
||||
20241118,090400,1744500,5540,5490,5560,5490,95
|
||||
20241118,090300,1217820,5550,5560,5560,5480,157
|
||||
20241118,090200,345510,5360,5360,5360,5360,0
|
||||
20241118,090100,345510,5360,5200,5360,5070,66
|
||||
20241118,090000,5210,5210,5210,5210,5210,1
|
||||
|
Reference in New Issue
Block a user