Update 2024-11-18 2710 candle_min
This commit is contained in:
736
363250/min/candle-20241118.csv
Normal file
736
363250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211400,547365610,10400,10400,10400,10400,517
|
||||
20241118,211300,547365610,10400,10400,10400,10400,0
|
||||
20241118,211200,547365610,10400,10400,10400,10400,0
|
||||
20241118,211100,547365610,10400,10400,10400,10400,0
|
||||
20241118,211000,547365610,10400,10400,10400,10400,0
|
||||
20241118,210900,547365610,10400,10400,10400,10400,0
|
||||
20241118,210800,547365610,10400,10400,10400,10400,0
|
||||
20241118,210700,547365610,10400,10400,10400,10400,0
|
||||
20241118,210600,547365610,10400,10400,10400,10400,0
|
||||
20241118,210500,547365610,10400,10400,10400,10400,0
|
||||
20241118,210400,547365610,10400,10400,10400,10400,0
|
||||
20241118,210300,547365610,10400,10400,10400,10400,0
|
||||
20241118,210200,547365610,10400,10400,10400,10400,0
|
||||
20241118,210100,547365610,10400,10400,10400,10400,0
|
||||
20241118,210000,547365610,10400,10400,10400,10400,0
|
||||
20241118,205900,547365610,10400,10400,10400,10400,0
|
||||
20241118,205800,547365610,10400,10400,10400,10400,0
|
||||
20241118,205700,547365610,10400,10400,10400,10400,0
|
||||
20241118,205600,547365610,10400,10400,10400,10400,0
|
||||
20241118,205500,547365610,10400,10400,10400,10400,0
|
||||
20241118,205400,547365610,10400,10400,10400,10400,0
|
||||
20241118,205300,547365610,10400,10400,10400,10400,0
|
||||
20241118,205200,547365610,10400,10400,10400,10400,0
|
||||
20241118,205100,547365610,10400,10400,10400,10400,0
|
||||
20241118,205000,547365610,10400,10400,10400,10400,0
|
||||
20241118,204900,547365610,10400,10400,10400,10400,0
|
||||
20241118,204800,547365610,10400,10400,10400,10400,0
|
||||
20241118,204700,547365610,10400,10400,10400,10400,0
|
||||
20241118,204600,547365610,10400,10400,10400,10400,0
|
||||
20241118,204500,547365610,10400,10400,10400,10400,0
|
||||
20241118,204400,547365610,10400,10400,10400,10400,517
|
||||
20241118,204300,547365610,10400,10400,10400,10400,0
|
||||
20241118,204200,547365610,10400,10400,10400,10400,0
|
||||
20241118,204100,547365610,10400,10400,10400,10400,0
|
||||
20241118,204000,547365610,10400,10400,10400,10400,0
|
||||
20241118,203900,547365610,10400,10400,10400,10400,0
|
||||
20241118,203800,547365610,10400,10400,10400,10400,0
|
||||
20241118,203700,547365610,10400,10400,10400,10400,0
|
||||
20241118,203600,547365610,10400,10400,10400,10400,0
|
||||
20241118,203500,547365610,10400,10400,10400,10400,0
|
||||
20241118,203400,547365610,10400,10400,10400,10400,0
|
||||
20241118,203300,547365610,10400,10400,10400,10400,0
|
||||
20241118,203200,547365610,10400,10400,10400,10400,0
|
||||
20241118,203100,547365610,10400,10400,10400,10400,0
|
||||
20241118,203000,547365610,10400,10400,10400,10400,0
|
||||
20241118,202900,547365610,10400,10400,10400,10400,0
|
||||
20241118,202800,547365610,10400,10400,10400,10400,0
|
||||
20241118,202700,547365610,10400,10400,10400,10400,0
|
||||
20241118,202600,547365610,10400,10400,10400,10400,0
|
||||
20241118,202500,547365610,10400,10400,10400,10400,0
|
||||
20241118,202400,547365610,10400,10400,10400,10400,0
|
||||
20241118,202300,547365610,10400,10400,10400,10400,0
|
||||
20241118,202200,547365610,10400,10400,10400,10400,0
|
||||
20241118,202100,547365610,10400,10400,10400,10400,0
|
||||
20241118,202000,547365610,10400,10400,10400,10400,0
|
||||
20241118,201900,547365610,10400,10400,10400,10400,0
|
||||
20241118,201800,547365610,10400,10400,10400,10400,0
|
||||
20241118,201700,547365610,10400,10400,10400,10400,0
|
||||
20241118,201600,547365610,10400,10400,10400,10400,0
|
||||
20241118,201500,547365610,10400,10400,10400,10400,0
|
||||
20241118,201400,547365610,10400,10400,10400,10400,517
|
||||
20241118,201300,547365610,10400,10400,10400,10400,0
|
||||
20241118,201200,547365610,10400,10400,10400,10400,0
|
||||
20241118,201100,547365610,10400,10400,10400,10400,0
|
||||
20241118,201000,547365610,10400,10400,10400,10400,0
|
||||
20241118,200900,547365610,10400,10400,10400,10400,0
|
||||
20241118,200800,547365610,10400,10400,10400,10400,0
|
||||
20241118,200700,547365610,10400,10400,10400,10400,0
|
||||
20241118,200600,547365610,10400,10400,10400,10400,0
|
||||
20241118,200500,547365610,10400,10400,10400,10400,0
|
||||
20241118,200400,547365610,10400,10400,10400,10400,0
|
||||
20241118,200300,547365610,10400,10400,10400,10400,0
|
||||
20241118,200200,547365610,10400,10400,10400,10400,0
|
||||
20241118,200100,547365610,10400,10400,10400,10400,0
|
||||
20241118,200000,547365610,10400,10400,10400,10400,0
|
||||
20241118,195900,547365610,10400,10400,10400,10400,0
|
||||
20241118,195800,547365610,10400,10400,10400,10400,0
|
||||
20241118,195700,547365610,10400,10400,10400,10400,0
|
||||
20241118,195600,547365610,10400,10400,10400,10400,0
|
||||
20241118,195500,547365610,10400,10400,10400,10400,0
|
||||
20241118,195400,547365610,10400,10400,10400,10400,0
|
||||
20241118,195300,547365610,10400,10400,10400,10400,0
|
||||
20241118,195200,547365610,10400,10400,10400,10400,0
|
||||
20241118,195100,547365610,10400,10400,10400,10400,0
|
||||
20241118,195000,547365610,10400,10400,10400,10400,0
|
||||
20241118,194900,547365610,10400,10400,10400,10400,0
|
||||
20241118,194800,547365610,10400,10400,10400,10400,0
|
||||
20241118,194700,547365610,10400,10400,10400,10400,0
|
||||
20241118,194600,547365610,10400,10400,10400,10400,0
|
||||
20241118,194500,547365610,10400,10400,10400,10400,0
|
||||
20241118,194400,547365610,10400,10400,10400,10400,517
|
||||
20241118,194300,547365610,10400,10400,10400,10400,0
|
||||
20241118,194200,547365610,10400,10400,10400,10400,0
|
||||
20241118,194100,547365610,10400,10400,10400,10400,0
|
||||
20241118,194000,547365610,10400,10400,10400,10400,0
|
||||
20241118,193900,547365610,10400,10400,10400,10400,0
|
||||
20241118,193800,547365610,10400,10400,10400,10400,0
|
||||
20241118,193700,547365610,10400,10400,10400,10400,0
|
||||
20241118,193600,547365610,10400,10400,10400,10400,0
|
||||
20241118,193500,547365610,10400,10400,10400,10400,0
|
||||
20241118,193400,547365610,10400,10400,10400,10400,0
|
||||
20241118,193300,547365610,10400,10400,10400,10400,0
|
||||
20241118,193200,547365610,10400,10400,10400,10400,0
|
||||
20241118,193100,547365610,10400,10400,10400,10400,0
|
||||
20241118,193000,547365610,10400,10400,10400,10400,0
|
||||
20241118,192900,547365610,10400,10400,10400,10400,0
|
||||
20241118,192800,547365610,10400,10400,10400,10400,0
|
||||
20241118,192700,547365610,10400,10400,10400,10400,0
|
||||
20241118,192600,547365610,10400,10400,10400,10400,0
|
||||
20241118,192500,547365610,10400,10400,10400,10400,0
|
||||
20241118,192400,547365610,10400,10400,10400,10400,0
|
||||
20241118,192300,547365610,10400,10400,10400,10400,0
|
||||
20241118,192200,547365610,10400,10400,10400,10400,0
|
||||
20241118,192100,547365610,10400,10400,10400,10400,0
|
||||
20241118,192000,547365610,10400,10400,10400,10400,0
|
||||
20241118,191900,547365610,10400,10400,10400,10400,0
|
||||
20241118,191800,547365610,10400,10400,10400,10400,0
|
||||
20241118,191700,547365610,10400,10400,10400,10400,0
|
||||
20241118,191600,547365610,10400,10400,10400,10400,0
|
||||
20241118,191500,547365610,10400,10400,10400,10400,0
|
||||
20241118,191400,547365610,10400,10400,10400,10400,517
|
||||
20241118,191300,547365610,10400,10400,10400,10400,0
|
||||
20241118,191200,547365610,10400,10400,10400,10400,0
|
||||
20241118,191100,547365610,10400,10400,10400,10400,0
|
||||
20241118,191000,547365610,10400,10400,10400,10400,0
|
||||
20241118,190900,547365610,10400,10400,10400,10400,0
|
||||
20241118,190800,547365610,10400,10400,10400,10400,0
|
||||
20241118,190700,547365610,10400,10400,10400,10400,0
|
||||
20241118,190600,547365610,10400,10400,10400,10400,0
|
||||
20241118,190500,547365610,10400,10400,10400,10400,0
|
||||
20241118,190400,547365610,10400,10400,10400,10400,0
|
||||
20241118,190300,547365610,10400,10400,10400,10400,0
|
||||
20241118,190200,547365610,10400,10400,10400,10400,0
|
||||
20241118,190100,547365610,10400,10400,10400,10400,0
|
||||
20241118,190000,547365610,10400,10400,10400,10400,0
|
||||
20241118,185900,547365610,10400,10400,10400,10400,0
|
||||
20241118,185800,547365610,10400,10400,10400,10400,0
|
||||
20241118,185700,547365610,10400,10400,10400,10400,0
|
||||
20241118,185600,547365610,10400,10400,10400,10400,0
|
||||
20241118,185500,547365610,10400,10400,10400,10400,0
|
||||
20241118,185400,547365610,10400,10400,10400,10400,0
|
||||
20241118,185300,547365610,10400,10400,10400,10400,0
|
||||
20241118,185200,547365610,10400,10400,10400,10400,0
|
||||
20241118,185100,547365610,10400,10400,10400,10400,0
|
||||
20241118,185000,547365610,10400,10400,10400,10400,0
|
||||
20241118,184900,547365610,10400,10400,10400,10400,0
|
||||
20241118,184800,547365610,10400,10400,10400,10400,0
|
||||
20241118,184700,547365610,10400,10400,10400,10400,0
|
||||
20241118,184600,547365610,10400,10400,10400,10400,0
|
||||
20241118,184500,547365610,10400,10400,10400,10400,0
|
||||
20241118,184400,547365610,10400,10400,10400,10400,517
|
||||
20241118,184300,547365610,10400,10400,10400,10400,0
|
||||
20241118,184200,547365610,10400,10400,10400,10400,0
|
||||
20241118,184100,547365610,10400,10400,10400,10400,0
|
||||
20241118,184000,547365610,10400,10400,10400,10400,0
|
||||
20241118,183900,547365610,10400,10400,10400,10400,0
|
||||
20241118,183800,547365610,10400,10400,10400,10400,0
|
||||
20241118,183700,547365610,10400,10400,10400,10400,0
|
||||
20241118,183600,547365610,10400,10400,10400,10400,0
|
||||
20241118,183500,547365610,10400,10400,10400,10400,0
|
||||
20241118,183400,547365610,10400,10400,10400,10400,0
|
||||
20241118,183300,547365610,10400,10400,10400,10400,0
|
||||
20241118,183200,547365610,10400,10400,10400,10400,0
|
||||
20241118,183100,547365610,10400,10400,10400,10400,0
|
||||
20241118,183000,547365610,10400,10400,10400,10400,0
|
||||
20241118,182900,547365610,10400,10400,10400,10400,0
|
||||
20241118,182800,547365610,10400,10400,10400,10400,0
|
||||
20241118,182700,547365610,10400,10400,10400,10400,0
|
||||
20241118,182600,547365610,10400,10400,10400,10400,0
|
||||
20241118,182500,547365610,10400,10400,10400,10400,0
|
||||
20241118,182400,547365610,10400,10400,10400,10400,0
|
||||
20241118,182300,547365610,10400,10400,10400,10400,0
|
||||
20241118,182200,547365610,10400,10400,10400,10400,0
|
||||
20241118,182100,547365610,10400,10400,10400,10400,0
|
||||
20241118,182000,547365610,10400,10400,10400,10400,0
|
||||
20241118,181900,547365610,10400,10400,10400,10400,0
|
||||
20241118,181800,547365610,10400,10400,10400,10400,0
|
||||
20241118,181700,547365610,10400,10400,10400,10400,0
|
||||
20241118,181600,547365610,10400,10400,10400,10400,0
|
||||
20241118,181500,547365610,10400,10400,10400,10400,0
|
||||
20241118,181400,547365610,10400,10400,10400,10400,517
|
||||
20241118,181300,547365610,10400,10400,10400,10400,0
|
||||
20241118,181200,547365610,10400,10400,10400,10400,0
|
||||
20241118,181100,547365610,10400,10400,10400,10400,0
|
||||
20241118,181000,547365610,10400,10400,10400,10400,0
|
||||
20241118,180900,547365610,10400,10400,10400,10400,0
|
||||
20241118,180800,547365610,10400,10400,10400,10400,0
|
||||
20241118,180700,547365610,10400,10400,10400,10400,0
|
||||
20241118,180600,547365610,10400,10400,10400,10400,0
|
||||
20241118,180500,547365610,10400,10400,10400,10400,0
|
||||
20241118,180400,547365610,10400,10400,10400,10400,0
|
||||
20241118,180300,547365610,10400,10400,10400,10400,0
|
||||
20241118,180200,547365610,10400,10400,10400,10400,0
|
||||
20241118,180100,547365610,10400,10400,10400,10400,0
|
||||
20241118,180000,547365610,10400,10400,10400,10400,0
|
||||
20241118,175900,547365610,10400,10400,10400,10400,0
|
||||
20241118,175800,547365610,10400,10400,10400,10400,0
|
||||
20241118,175700,547365610,10400,10400,10400,10400,0
|
||||
20241118,175600,547365610,10400,10400,10400,10400,0
|
||||
20241118,175500,547365610,10400,10400,10400,10400,0
|
||||
20241118,175400,547365610,10400,10400,10400,10400,0
|
||||
20241118,175300,547365610,10400,10400,10400,10400,0
|
||||
20241118,175200,547365610,10400,10400,10400,10400,0
|
||||
20241118,175100,547365610,10400,10400,10400,10400,0
|
||||
20241118,175000,547365610,10400,10400,10400,10400,0
|
||||
20241118,174900,547365610,10400,10400,10400,10400,0
|
||||
20241118,174800,547365610,10400,10400,10400,10400,0
|
||||
20241118,174700,547365610,10400,10400,10400,10400,0
|
||||
20241118,174600,547365610,10400,10400,10400,10400,0
|
||||
20241118,174500,547365610,10400,10400,10400,10400,0
|
||||
20241118,174400,547365610,10400,10400,10400,10400,517
|
||||
20241118,174300,547365610,10400,10400,10400,10400,0
|
||||
20241118,174200,547365610,10400,10400,10400,10400,0
|
||||
20241118,174100,547365610,10400,10400,10400,10400,0
|
||||
20241118,174000,547365610,10400,10400,10400,10400,0
|
||||
20241118,173900,547365610,10400,10400,10400,10400,0
|
||||
20241118,173800,547365610,10400,10400,10400,10400,0
|
||||
20241118,173700,547365610,10400,10400,10400,10400,0
|
||||
20241118,173600,547365610,10400,10400,10400,10400,0
|
||||
20241118,173500,547365610,10400,10400,10400,10400,0
|
||||
20241118,173400,547365610,10400,10400,10400,10400,0
|
||||
20241118,173300,547365610,10400,10400,10400,10400,0
|
||||
20241118,173200,547365610,10400,10400,10400,10400,0
|
||||
20241118,173100,547365610,10400,10400,10400,10400,0
|
||||
20241118,173000,547365610,10400,10400,10400,10400,0
|
||||
20241118,172900,547365610,10400,10400,10400,10400,0
|
||||
20241118,172800,547365610,10400,10400,10400,10400,0
|
||||
20241118,172700,547365610,10400,10400,10400,10400,0
|
||||
20241118,172600,547365610,10400,10400,10400,10400,0
|
||||
20241118,172500,547365610,10400,10400,10400,10400,0
|
||||
20241118,172400,547365610,10400,10400,10400,10400,0
|
||||
20241118,172300,547365610,10400,10400,10400,10400,0
|
||||
20241118,172200,547365610,10400,10400,10400,10400,0
|
||||
20241118,172100,547365610,10400,10400,10400,10400,0
|
||||
20241118,172000,547365610,10400,10400,10400,10400,0
|
||||
20241118,171900,547365610,10400,10400,10400,10400,0
|
||||
20241118,171800,547365610,10400,10400,10400,10400,0
|
||||
20241118,171700,547365610,10400,10400,10400,10400,0
|
||||
20241118,171600,547365610,10400,10400,10400,10400,0
|
||||
20241118,171500,547365610,10400,10400,10400,10400,0
|
||||
20241118,171400,547365610,10400,10400,10400,10400,517
|
||||
20241118,171300,547365610,10400,10400,10400,10400,0
|
||||
20241118,171200,547365610,10400,10400,10400,10400,0
|
||||
20241118,171100,547365610,10400,10400,10400,10400,0
|
||||
20241118,171000,547365610,10400,10400,10400,10400,0
|
||||
20241118,170900,547365610,10400,10400,10400,10400,0
|
||||
20241118,170800,547365610,10400,10400,10400,10400,0
|
||||
20241118,170700,547365610,10400,10400,10400,10400,0
|
||||
20241118,170600,547365610,10400,10400,10400,10400,0
|
||||
20241118,170500,547365610,10400,10400,10400,10400,0
|
||||
20241118,170400,547365610,10400,10400,10400,10400,0
|
||||
20241118,170300,547365610,10400,10400,10400,10400,0
|
||||
20241118,170200,547365610,10400,10400,10400,10400,0
|
||||
20241118,170100,547365610,10400,10400,10400,10400,0
|
||||
20241118,170000,547365610,10400,10400,10400,10400,0
|
||||
20241118,165900,547365610,10400,10400,10400,10400,0
|
||||
20241118,165800,547365610,10400,10400,10400,10400,0
|
||||
20241118,165700,547365610,10400,10400,10400,10400,0
|
||||
20241118,165600,547365610,10400,10400,10400,10400,0
|
||||
20241118,165500,547365610,10400,10400,10400,10400,0
|
||||
20241118,165400,547365610,10400,10400,10400,10400,0
|
||||
20241118,165300,547365610,10400,10400,10400,10400,0
|
||||
20241118,165200,547365610,10400,10400,10400,10400,0
|
||||
20241118,165100,547365610,10400,10400,10400,10400,0
|
||||
20241118,165000,547365610,10400,10400,10400,10400,0
|
||||
20241118,164900,547365610,10400,10400,10400,10400,0
|
||||
20241118,164800,547365610,10400,10400,10400,10400,0
|
||||
20241118,164700,547365610,10400,10400,10400,10400,0
|
||||
20241118,164600,547365610,10400,10400,10400,10400,0
|
||||
20241118,164500,547365610,10400,10400,10400,10400,0
|
||||
20241118,164400,547365610,10400,10400,10400,10400,517
|
||||
20241118,164300,547365610,10400,10400,10400,10400,0
|
||||
20241118,164200,547365610,10400,10400,10400,10400,0
|
||||
20241118,164100,547365610,10400,10400,10400,10400,0
|
||||
20241118,164000,547365610,10400,10400,10400,10400,0
|
||||
20241118,163900,547365610,10400,10400,10400,10400,0
|
||||
20241118,163800,547365610,10400,10400,10400,10400,0
|
||||
20241118,163700,547365610,10400,10400,10400,10400,0
|
||||
20241118,163600,547365610,10400,10400,10400,10400,0
|
||||
20241118,163500,547365610,10400,10400,10400,10400,0
|
||||
20241118,163400,547365610,10400,10400,10400,10400,0
|
||||
20241118,163300,547365610,10400,10400,10400,10400,0
|
||||
20241118,163200,547365610,10400,10400,10400,10400,0
|
||||
20241118,163100,547365610,10400,10400,10400,10400,0
|
||||
20241118,163000,547365610,10400,10400,10400,10400,0
|
||||
20241118,162900,547365610,10400,10400,10400,10400,0
|
||||
20241118,162800,547365610,10400,10400,10400,10400,0
|
||||
20241118,162700,547365610,10400,10400,10400,10400,0
|
||||
20241118,162600,547365610,10400,10400,10400,10400,0
|
||||
20241118,162500,547365610,10400,10400,10400,10400,0
|
||||
20241118,162400,547365610,10400,10400,10400,10400,0
|
||||
20241118,162300,547365610,10400,10400,10400,10400,0
|
||||
20241118,162200,547365610,10400,10400,10400,10400,0
|
||||
20241118,162100,547365610,10400,10400,10400,10400,0
|
||||
20241118,162000,547365610,10400,10400,10400,10400,0
|
||||
20241118,161900,547365610,10400,10400,10400,10400,0
|
||||
20241118,161800,547365610,10400,10400,10400,10400,0
|
||||
20241118,161700,547365610,10400,10400,10400,10400,0
|
||||
20241118,161600,547365610,10400,10400,10400,10400,0
|
||||
20241118,161500,547365610,10400,10400,10400,10400,0
|
||||
20241118,161400,547365610,10400,10400,10400,10400,517
|
||||
20241118,161300,547365610,10400,10400,10400,10400,0
|
||||
20241118,161200,547365610,10400,10400,10400,10400,0
|
||||
20241118,161100,547365610,10400,10400,10400,10400,0
|
||||
20241118,161000,547365610,10400,10400,10400,10400,0
|
||||
20241118,160900,547365610,10400,10400,10400,10400,0
|
||||
20241118,160800,547365610,10400,10400,10400,10400,0
|
||||
20241118,160700,547365610,10400,10400,10400,10400,0
|
||||
20241118,160600,547365610,10400,10400,10400,10400,0
|
||||
20241118,160500,547365610,10400,10400,10400,10400,0
|
||||
20241118,160400,547365610,10400,10400,10400,10400,0
|
||||
20241118,160300,547365610,10400,10400,10400,10400,0
|
||||
20241118,160200,547365610,10400,10400,10400,10400,0
|
||||
20241118,160100,547365610,10400,10400,10400,10400,0
|
||||
20241118,160000,547365610,10400,10400,10400,10400,0
|
||||
20241118,155900,547365610,10400,10400,10400,10400,0
|
||||
20241118,155800,547365610,10400,10400,10400,10400,0
|
||||
20241118,155700,547365610,10400,10400,10400,10400,0
|
||||
20241118,155600,547365610,10400,10400,10400,10400,0
|
||||
20241118,155500,547365610,10400,10400,10400,10400,0
|
||||
20241118,155400,547365610,10400,10400,10400,10400,0
|
||||
20241118,155300,547365610,10400,10400,10400,10400,0
|
||||
20241118,155200,547365610,10400,10400,10400,10400,0
|
||||
20241118,155100,547365610,10400,10400,10400,10400,0
|
||||
20241118,155000,547365610,10400,10400,10400,10400,0
|
||||
20241118,154900,547365610,10400,10400,10400,10400,0
|
||||
20241118,154800,547365610,10400,10400,10400,10400,0
|
||||
20241118,154700,547365610,10400,10400,10400,10400,0
|
||||
20241118,154600,547365610,10400,10400,10400,10400,0
|
||||
20241118,154500,547365610,10400,10400,10400,10400,0
|
||||
20241118,154400,547365610,10400,10400,10400,10400,517
|
||||
20241118,154300,547365610,10400,10400,10400,10400,0
|
||||
20241118,154200,547365610,10400,10400,10400,10400,0
|
||||
20241118,154100,547365610,10400,10400,10400,10400,0
|
||||
20241118,154000,547365610,10400,10400,10400,10400,0
|
||||
20241118,153900,547365610,10400,10400,10400,10400,0
|
||||
20241118,153800,547365610,10400,10400,10400,10400,0
|
||||
20241118,153700,547365610,10400,10400,10400,10400,0
|
||||
20241118,153600,547365610,10400,10400,10400,10400,0
|
||||
20241118,153500,547365610,10400,10400,10400,10400,0
|
||||
20241118,153400,547365610,10400,10400,10400,10400,0
|
||||
20241118,153300,547365610,10400,10400,10400,10400,0
|
||||
20241118,153200,547365610,10400,10400,10400,10400,0
|
||||
20241118,153100,547365610,10400,10400,10400,10400,0
|
||||
20241118,153000,547365610,10400,10400,10400,10400,517
|
||||
20241118,152900,541988810,10450,10450,10450,10450,0
|
||||
20241118,152800,541988810,10450,10450,10450,10450,0
|
||||
20241118,152700,541988810,10450,10450,10450,10450,0
|
||||
20241118,152600,541988810,10450,10450,10450,10450,0
|
||||
20241118,152500,541988810,10450,10450,10450,10450,0
|
||||
20241118,152400,541988810,10450,10450,10450,10450,0
|
||||
20241118,152300,541988810,10450,10450,10450,10450,0
|
||||
20241118,152200,541988810,10450,10450,10450,10450,0
|
||||
20241118,152100,541988810,10450,10450,10450,10450,0
|
||||
20241118,152000,541988810,10450,10450,10450,10450,0
|
||||
20241118,151900,541988810,10450,10450,10450,10450,0
|
||||
20241118,151800,541988810,10450,10450,10450,10450,0
|
||||
20241118,151700,541988810,10450,10450,10450,10450,47
|
||||
20241118,151600,541497660,10460,10460,10460,10460,0
|
||||
20241118,151500,541497660,10460,10460,10460,10460,0
|
||||
20241118,151400,541497660,10460,10460,10460,10460,0
|
||||
20241118,151300,541497660,10460,10460,10460,10460,0
|
||||
20241118,151200,541497660,10460,10350,10460,10350,66
|
||||
20241118,151100,540814020,10380,10380,10380,10380,22
|
||||
20241118,151000,540585660,10380,10400,10400,10380,10083
|
||||
20241118,150900,435822970,10400,10400,10400,10400,0
|
||||
20241118,150800,435822970,10400,10450,10450,10400,2548
|
||||
20241118,150700,409306770,10460,10460,10460,10460,50
|
||||
20241118,150600,408783770,10480,10480,10480,10480,0
|
||||
20241118,150500,408783770,10480,10480,10480,10480,0
|
||||
20241118,150400,408783770,10480,10480,10480,10480,0
|
||||
20241118,150300,408783770,10480,10450,10480,10450,178
|
||||
20241118,150200,406923580,10450,10450,10450,10450,0
|
||||
20241118,150100,406923580,10450,10450,10450,10450,0
|
||||
20241118,150000,406923580,10450,10450,10450,10450,28
|
||||
20241118,145900,406630980,10400,10410,10410,10400,318
|
||||
20241118,145800,403320970,10490,10490,10490,10490,0
|
||||
20241118,145700,403320970,10490,10490,10490,10490,0
|
||||
20241118,145600,403320970,10490,10490,10490,10490,0
|
||||
20241118,145500,403320970,10490,10490,10490,10490,0
|
||||
20241118,145400,403320970,10490,10490,10490,10490,0
|
||||
20241118,145300,403320970,10490,10490,10490,10490,1
|
||||
20241118,145200,403310480,10500,10500,10500,10500,0
|
||||
20241118,145100,403310480,10500,10440,10500,10440,558
|
||||
20241118,145000,397456100,10430,10430,10430,10430,0
|
||||
20241118,144900,397456100,10430,10430,10430,10430,0
|
||||
20241118,144800,397456100,10430,10430,10430,10430,10
|
||||
20241118,144700,397351800,10430,10400,10430,10400,45
|
||||
20241118,144600,396883410,10400,10400,10400,10400,15
|
||||
20241118,144500,396727410,10420,10420,10420,10420,0
|
||||
20241118,144400,396727410,10420,10420,10420,10420,0
|
||||
20241118,144300,396727410,10420,10410,10420,10410,69
|
||||
20241118,144200,396009000,10380,10380,10380,10380,12
|
||||
20241118,144100,395884440,10390,10390,10390,10390,230
|
||||
20241118,144000,393494740,10390,10390,10390,10390,2
|
||||
20241118,143900,393473960,10390,10390,10390,10390,15
|
||||
20241118,143800,393318110,10410,10410,10410,10410,53
|
||||
20241118,143700,392766380,10440,10440,10440,10440,55
|
||||
20241118,143600,392192180,10430,10430,10430,10430,0
|
||||
20241118,143500,392192180,10430,10430,10430,10430,0
|
||||
20241118,143400,392192180,10430,10410,10430,10410,317
|
||||
20241118,143300,388891660,10410,10410,10410,10410,10
|
||||
20241118,143200,388787560,10410,10410,10410,10410,28
|
||||
20241118,143100,388496080,10400,10400,10400,10400,0
|
||||
20241118,143000,388496080,10400,10400,10400,10400,0
|
||||
20241118,142900,388496080,10400,10400,10400,10400,0
|
||||
20241118,142800,388496080,10400,10400,10400,10400,1
|
||||
20241118,142700,388485680,10400,10400,10400,10400,0
|
||||
20241118,142600,388485680,10400,10400,10400,10400,404
|
||||
20241118,142500,384284080,10400,10400,10400,10400,34
|
||||
20241118,142400,383930480,10400,10400,10400,10400,105
|
||||
20241118,142300,382838480,10410,10410,10410,10410,0
|
||||
20241118,142200,382838480,10410,10410,10410,10410,0
|
||||
20241118,142100,382838480,10410,10410,10410,10410,64
|
||||
20241118,142000,382172240,10410,10410,10410,10410,0
|
||||
20241118,141900,382172240,10410,10410,10410,10410,0
|
||||
20241118,141800,382172240,10410,10410,10410,10410,18
|
||||
20241118,141700,381984860,10410,10410,10410,10410,18
|
||||
20241118,141600,381797480,10410,10410,10410,10410,31
|
||||
20241118,141500,381474770,10410,10410,10410,10410,5
|
||||
20241118,141400,381422720,10410,10410,10410,10410,18
|
||||
20241118,141300,381235340,10400,10400,10400,10390,204
|
||||
20241118,141200,379114270,10410,10440,10440,10410,1191
|
||||
20241118,141100,366697790,10450,10460,10460,10450,248
|
||||
20241118,141000,364105370,10470,10470,10470,10470,0
|
||||
20241118,140900,364105370,10470,10450,10470,10450,54
|
||||
20241118,140800,363540530,10440,10440,10440,10440,44
|
||||
20241118,140700,363081170,10440,10440,10440,10440,0
|
||||
20241118,140600,363081170,10440,10440,10440,10440,146
|
||||
20241118,140500,361556930,10440,10440,10440,10440,0
|
||||
20241118,140400,361556930,10440,10460,10460,10440,293
|
||||
20241118,140300,358497440,10570,10570,10570,10570,0
|
||||
20241118,140200,358497440,10570,10570,10570,10570,0
|
||||
20241118,140100,358497440,10570,10570,10570,10570,0
|
||||
20241118,140000,358497440,10570,10570,10570,10570,0
|
||||
20241118,135900,358497440,10570,10570,10570,10570,0
|
||||
20241118,135800,358497440,10570,10570,10570,10570,0
|
||||
20241118,135700,358497440,10570,10570,10570,10570,0
|
||||
20241118,135600,358497440,10570,10570,10570,10570,0
|
||||
20241118,135500,358497440,10570,10530,10570,10530,100
|
||||
20241118,135400,357443280,10450,10450,10450,10450,0
|
||||
20241118,135300,357443280,10450,10450,10450,10450,0
|
||||
20241118,135200,357443280,10450,10450,10450,10450,0
|
||||
20241118,135100,357443280,10450,10450,10450,10450,0
|
||||
20241118,135000,357443280,10450,10450,10450,10450,0
|
||||
20241118,134900,357443280,10450,10450,10450,10450,0
|
||||
20241118,134800,357443280,10450,10450,10450,10450,4
|
||||
20241118,134700,357401480,10450,10450,10450,10450,0
|
||||
20241118,134600,357401480,10450,10450,10450,10450,0
|
||||
20241118,134500,357401480,10450,10450,10450,10450,0
|
||||
20241118,134400,357401480,10450,10450,10450,10450,0
|
||||
20241118,134300,357401480,10450,10450,10450,10450,39
|
||||
20241118,134200,356993930,10440,10440,10440,10440,0
|
||||
20241118,134100,356993930,10440,10450,10450,10440,739
|
||||
20241118,134000,349271640,10450,10450,10450,10450,151
|
||||
20241118,133900,347693690,10440,10450,10450,10440,174
|
||||
20241118,133800,345875450,10490,10490,10490,10490,12
|
||||
20241118,133700,345749570,10500,10500,10500,10500,0
|
||||
20241118,133600,345749570,10500,10500,10500,10500,1
|
||||
20241118,133500,345739070,10500,10500,10500,10500,0
|
||||
20241118,133400,345739070,10500,10500,10500,10500,0
|
||||
20241118,133300,345739070,10500,10500,10500,10500,0
|
||||
20241118,133200,345739070,10500,10500,10500,10500,20
|
||||
20241118,133100,345529070,10500,10500,10500,10500,280
|
||||
20241118,133000,342589070,10500,10500,10500,10500,0
|
||||
20241118,132900,342589070,10500,10530,10530,10500,700
|
||||
20241118,132800,335232070,10540,10540,10540,10540,0
|
||||
20241118,132700,335232070,10540,10540,10540,10540,0
|
||||
20241118,132600,335232070,10540,10540,10540,10540,0
|
||||
20241118,132500,335232070,10540,10540,10540,10540,0
|
||||
20241118,132400,335232070,10540,10540,10540,10540,0
|
||||
20241118,132300,335232070,10540,10540,10540,10540,100
|
||||
20241118,132200,334178070,10540,10540,10540,10540,4
|
||||
20241118,132100,334135910,10540,10540,10540,10540,0
|
||||
20241118,132000,334135910,10540,10540,10540,10540,21
|
||||
20241118,131900,333914570,10540,10540,10540,10540,0
|
||||
20241118,131800,333914570,10540,10540,10540,10540,0
|
||||
20241118,131700,333914570,10540,10540,10540,10540,5
|
||||
20241118,131600,333861870,10540,10540,10540,10540,0
|
||||
20241118,131500,333861870,10540,10540,10540,10540,0
|
||||
20241118,131400,333861870,10540,10540,10540,10540,0
|
||||
20241118,131300,333861870,10540,10540,10540,10540,0
|
||||
20241118,131200,333861870,10540,10540,10540,10540,0
|
||||
20241118,131100,333861870,10540,10550,10550,10540,104
|
||||
20241118,131000,332765550,10560,10560,10560,10560,0
|
||||
20241118,130900,332765550,10560,10560,10560,10560,48
|
||||
20241118,130800,332258670,10560,10560,10560,10560,0
|
||||
20241118,130700,332258670,10560,10560,10560,10560,0
|
||||
20241118,130600,332258670,10560,10560,10560,10560,0
|
||||
20241118,130500,332258670,10560,10560,10560,10560,0
|
||||
20241118,130400,332258670,10560,10560,10560,10560,0
|
||||
20241118,130300,332258670,10560,10560,10560,10560,0
|
||||
20241118,130200,332258670,10560,10560,10560,10560,0
|
||||
20241118,130100,332258670,10560,10560,10560,10560,150
|
||||
20241118,130000,330674670,10500,10500,10500,10500,12
|
||||
20241118,125900,330548670,10500,10500,10500,10500,0
|
||||
20241118,125800,330548670,10500,10500,10500,10500,1
|
||||
20241118,125700,330538170,10500,10520,10520,10500,170
|
||||
20241118,125600,328750510,10520,10520,10520,10520,275
|
||||
20241118,125500,325857510,10520,10520,10520,10520,200
|
||||
20241118,125400,323753510,10520,10520,10520,10520,0
|
||||
20241118,125300,323753510,10520,10530,10530,10520,1539
|
||||
20241118,125200,307553770,10530,10570,10570,10530,4868
|
||||
20241118,125100,256196050,10570,10570,10570,10570,0
|
||||
20241118,125000,256196050,10570,10570,10570,10570,0
|
||||
20241118,124900,256196050,10570,10570,10570,10570,0
|
||||
20241118,124800,256196050,10570,10570,10570,10570,0
|
||||
20241118,124700,256196050,10570,10570,10570,10570,1
|
||||
20241118,124600,256185480,10570,10570,10570,10570,90
|
||||
20241118,124500,255234180,10630,10630,10630,10630,0
|
||||
20241118,124400,255234180,10630,10630,10630,10630,0
|
||||
20241118,124300,255234180,10630,10630,10630,10630,0
|
||||
20241118,124200,255234180,10630,10630,10630,10630,0
|
||||
20241118,124100,255234180,10630,10630,10630,10630,0
|
||||
20241118,124000,255234180,10630,10630,10630,10630,20
|
||||
20241118,123900,255021580,10560,10560,10560,10560,0
|
||||
20241118,123800,255021580,10560,10560,10560,10560,0
|
||||
20241118,123700,255021580,10560,10560,10560,10560,0
|
||||
20241118,123600,255021580,10560,10560,10560,10560,0
|
||||
20241118,123500,255021580,10560,10560,10560,10560,0
|
||||
20241118,123400,255021580,10560,10560,10560,10560,0
|
||||
20241118,123300,255021580,10560,10560,10560,10560,0
|
||||
20241118,123200,255021580,10560,10560,10560,10560,0
|
||||
20241118,123100,255021580,10560,10560,10570,10560,271
|
||||
20241118,123000,252157530,10570,10570,10570,10570,45
|
||||
20241118,122900,251681880,10570,10570,10570,10570,0
|
||||
20241118,122800,251681880,10570,10570,10570,10570,0
|
||||
20241118,122700,251681880,10570,10570,10570,10570,0
|
||||
20241118,122600,251681880,10570,10570,10570,10570,0
|
||||
20241118,122500,251681880,10570,10570,10570,10570,0
|
||||
20241118,122400,251681880,10570,10570,10570,10570,0
|
||||
20241118,122300,251681880,10570,10580,10580,10570,219
|
||||
20241118,122200,249366870,10630,10630,10630,10630,0
|
||||
20241118,122100,249366870,10630,10630,10630,10630,0
|
||||
20241118,122000,249366870,10630,10630,10630,10630,0
|
||||
20241118,121900,249366870,10630,10630,10630,10630,0
|
||||
20241118,121800,249366870,10630,10630,10630,10630,0
|
||||
20241118,121700,249366870,10630,10630,10630,10630,0
|
||||
20241118,121600,249366870,10630,10630,10630,10630,0
|
||||
20241118,121500,249366870,10630,10630,10630,10630,0
|
||||
20241118,121400,249366870,10630,10630,10630,10630,0
|
||||
20241118,121300,249366870,10630,10630,10630,10630,291
|
||||
20241118,121200,246273540,10560,10560,10560,10560,0
|
||||
20241118,121100,246273540,10560,10560,10560,10560,0
|
||||
20241118,121000,246273540,10560,10560,10560,10560,0
|
||||
20241118,120900,246273540,10560,10560,10560,10560,0
|
||||
20241118,120800,246273540,10560,10560,10560,10560,0
|
||||
20241118,120700,246273540,10560,10560,10560,10560,0
|
||||
20241118,120600,246273540,10560,10560,10560,10560,3
|
||||
20241118,120500,246241860,10560,10560,10560,10560,0
|
||||
20241118,120400,246241860,10560,10560,10560,10560,0
|
||||
20241118,120300,246241860,10560,10560,10560,10560,0
|
||||
20241118,120200,246241860,10560,10560,10560,10560,0
|
||||
20241118,120100,246241860,10560,10560,10560,10560,0
|
||||
20241118,120000,246241860,10560,10560,10560,10560,0
|
||||
20241118,115900,246241860,10560,10560,10560,10560,8
|
||||
20241118,115800,246157380,10560,10560,10560,10560,0
|
||||
20241118,115700,246157380,10560,10560,10560,10560,0
|
||||
20241118,115600,246157380,10560,10560,10560,10560,15
|
||||
20241118,115500,245998980,10560,10560,10560,10560,0
|
||||
20241118,115400,245998980,10560,10560,10560,10560,0
|
||||
20241118,115300,245998980,10560,10560,10560,10560,0
|
||||
20241118,115200,245998980,10560,10560,10560,10560,0
|
||||
20241118,115100,245998980,10560,10560,10560,10560,0
|
||||
20241118,115000,245998980,10560,10560,10560,10560,1
|
||||
20241118,114900,245988420,10570,10570,10570,10570,50
|
||||
20241118,114800,245459920,10570,10570,10570,10570,0
|
||||
20241118,114700,245459920,10570,10570,10570,10570,0
|
||||
20241118,114600,245459920,10570,10570,10570,10570,0
|
||||
20241118,114500,245459920,10570,10570,10570,10570,0
|
||||
20241118,114400,245459920,10570,10570,10570,10570,30
|
||||
20241118,114300,245142820,10560,10560,10560,10560,0
|
||||
20241118,114200,245142820,10560,10560,10560,10560,0
|
||||
20241118,114100,245142820,10560,10560,10560,10560,100
|
||||
20241118,114000,244086820,10560,10560,10560,10560,0
|
||||
20241118,113900,244086820,10560,10560,10560,10560,0
|
||||
20241118,113800,244086820,10560,10560,10560,10560,4
|
||||
20241118,113700,244044580,10560,10560,10560,10560,0
|
||||
20241118,113600,244044580,10560,10560,10560,10560,0
|
||||
20241118,113500,244044580,10560,10560,10560,10560,0
|
||||
20241118,113400,244044580,10560,10560,10560,10560,0
|
||||
20241118,113300,244044580,10560,10560,10560,10560,0
|
||||
20241118,113200,244044580,10560,10560,10560,10560,0
|
||||
20241118,113100,244044580,10560,10560,10560,10560,0
|
||||
20241118,113000,244044580,10560,10560,10560,10560,0
|
||||
20241118,112900,244044580,10560,10560,10560,10560,0
|
||||
20241118,112800,244044580,10560,10560,10560,10560,0
|
||||
20241118,112700,244044580,10560,10600,10600,10560,1203
|
||||
20241118,112600,231327860,10640,10640,10640,10640,1
|
||||
20241118,112500,231317220,10640,10640,10640,10640,20
|
||||
20241118,112400,231104420,10640,10640,10640,10640,0
|
||||
20241118,112300,231104420,10640,10640,10640,10640,0
|
||||
20241118,112200,231104420,10640,10640,10640,10640,0
|
||||
20241118,112100,231104420,10640,10640,10640,10640,0
|
||||
20241118,112000,231104420,10640,10640,10640,10640,0
|
||||
20241118,111900,231104420,10640,10640,10640,10640,0
|
||||
20241118,111800,231104420,10640,10620,10640,10620,331
|
||||
20241118,111700,227588320,10600,10590,10600,10590,771
|
||||
20241118,111600,219415940,10580,10580,10580,10580,0
|
||||
20241118,111500,219415940,10580,10580,10580,10580,0
|
||||
20241118,111400,219415940,10580,10580,10580,10580,0
|
||||
20241118,111300,219415940,10580,10600,10600,10580,777
|
||||
20241118,111200,211195260,10600,10600,10600,10600,0
|
||||
20241118,111100,211195260,10600,10600,10600,10580,684
|
||||
20241118,111000,203949880,10600,10600,10600,10600,0
|
||||
20241118,110900,203949880,10600,10620,10620,10600,26
|
||||
20241118,110800,203674020,10620,10620,10620,10620,309
|
||||
20241118,110700,200392440,10620,10620,10620,10620,0
|
||||
20241118,110600,200392440,10620,10620,10620,10620,0
|
||||
20241118,110500,200392440,10620,10620,10620,10620,0
|
||||
20241118,110400,200392440,10620,10620,10620,10620,29
|
||||
20241118,110300,200084460,10620,10620,10620,10620,0
|
||||
20241118,110200,200084460,10620,10620,10620,10620,450
|
||||
20241118,110100,195305460,10620,10620,10620,10600,22
|
||||
20241118,110000,195071840,10680,10680,10680,10680,0
|
||||
20241118,105900,195071840,10680,10680,10680,10680,51
|
||||
20241118,105800,194527160,10690,10690,10690,10690,2
|
||||
20241118,105700,194505780,10680,10680,10680,10680,0
|
||||
20241118,105600,194505780,10680,10680,10680,10680,29
|
||||
20241118,105500,194196060,10680,10680,10680,10680,0
|
||||
20241118,105400,194196060,10680,10710,10710,10680,866
|
||||
20241118,105300,184933100,10720,10740,10740,10720,896
|
||||
20241118,105200,175317980,10750,10780,10780,10750,664
|
||||
20241118,105100,168169010,10840,10840,10840,10840,0
|
||||
20241118,105000,168169010,10840,10840,10840,10840,0
|
||||
20241118,104900,168169010,10840,10840,10840,10840,0
|
||||
20241118,104800,168169010,10840,10840,10840,10840,10
|
||||
20241118,104700,168060610,10780,10780,10780,10780,0
|
||||
20241118,104600,168060610,10780,10780,10780,10780,0
|
||||
20241118,104500,168060610,10780,10780,10780,10780,0
|
||||
20241118,104400,168060610,10780,10780,10780,10780,86
|
||||
20241118,104300,167133530,10780,10780,10780,10780,0
|
||||
20241118,104200,167133530,10780,10780,10780,10780,0
|
||||
20241118,104100,167133530,10780,10780,10780,10780,0
|
||||
20241118,104000,167133530,10780,10780,10780,10780,0
|
||||
20241118,103900,167133530,10780,10780,10780,10780,0
|
||||
20241118,103800,167133530,10780,10780,10780,10780,0
|
||||
20241118,103700,167133530,10780,10780,10780,10780,30
|
||||
20241118,103600,166810130,10790,10790,10790,10790,187
|
||||
20241118,103500,164792400,10790,10790,10790,10790,13
|
||||
20241118,103400,164652130,10780,10780,10780,10780,0
|
||||
20241118,103300,164652130,10780,10780,10780,10780,0
|
||||
20241118,103200,164652130,10780,10780,10780,10780,0
|
||||
20241118,103100,164652130,10780,10780,10780,10780,0
|
||||
20241118,103000,164652130,10780,10780,10780,10780,13
|
||||
20241118,102900,164511990,10860,10800,10860,10790,109
|
||||
20241118,102800,163335670,10800,10800,10800,10800,300
|
||||
20241118,102700,160095670,10800,10800,10800,10800,0
|
||||
20241118,102600,160095670,10800,10830,10830,10800,141
|
||||
20241118,102500,158569030,10870,10870,10870,10870,0
|
||||
20241118,102400,158569030,10870,10870,10870,10870,0
|
||||
20241118,102300,158569030,10870,10870,10870,10870,0
|
||||
20241118,102200,158569030,10870,10870,10870,10870,1
|
||||
20241118,102100,158558160,10880,10880,10880,10880,0
|
||||
20241118,102000,158558160,10880,10880,10880,10880,20
|
||||
20241118,101900,158340560,10920,10910,10920,10910,6
|
||||
20241118,101800,158275070,10870,10870,10870,10870,0
|
||||
20241118,101700,158275070,10870,10870,10870,10870,0
|
||||
20241118,101600,158275070,10870,10870,10870,10870,0
|
||||
20241118,101500,158275070,10870,10870,10870,10870,3
|
||||
20241118,101400,158242460,10850,10850,10850,10850,0
|
||||
20241118,101300,158242460,10850,10850,10850,10850,0
|
||||
20241118,101200,158242460,10850,10850,10850,10850,0
|
||||
20241118,101100,158242460,10850,10850,10850,10850,0
|
||||
20241118,101000,158242460,10850,10850,10850,10850,30
|
||||
20241118,100900,157916960,10880,10880,10880,10880,0
|
||||
20241118,100800,157916960,10880,10860,10880,10860,54
|
||||
20241118,100700,157330420,10860,10860,10860,10860,0
|
||||
20241118,100600,157330420,10860,10860,10860,10860,271
|
||||
20241118,100500,154387360,10930,10930,10930,10930,0
|
||||
20241118,100400,154387360,10930,10930,10930,10930,100
|
||||
20241118,100300,153294360,10940,10940,10940,10940,0
|
||||
20241118,100200,153294360,10940,10940,10940,10940,112
|
||||
20241118,100100,152069080,10940,10940,10940,10940,0
|
||||
20241118,100000,152069080,10940,10930,10940,10930,930
|
||||
20241118,095900,141895620,10920,10920,10920,10920,79
|
||||
20241118,095800,141032940,10970,10970,10970,10970,100
|
||||
20241118,095700,139935940,10920,10920,10920,10920,0
|
||||
20241118,095600,139935940,10920,10920,10920,10920,50
|
||||
20241118,095500,139389940,10920,10920,10920,10920,8
|
||||
20241118,095400,139302580,10980,10950,10980,10950,1726
|
||||
20241118,095300,120372880,10930,10910,10930,10910,662
|
||||
20241118,095200,113146160,10910,10910,10910,10910,369
|
||||
20241118,095100,109120370,10910,10870,10910,10870,800
|
||||
20241118,095000,100393370,10820,10820,10820,10820,2
|
||||
20241118,094900,100371730,10870,10870,10870,10870,0
|
||||
20241118,094800,100371730,10870,10870,10870,10870,0
|
||||
20241118,094700,100371730,10870,10840,10870,10840,101
|
||||
20241118,094600,99275180,10840,10810,10840,10810,35
|
||||
20241118,094500,98896770,10800,10800,10800,10800,0
|
||||
20241118,094400,98896770,10800,10800,10800,10800,0
|
||||
20241118,094300,98896770,10800,10800,10800,10800,0
|
||||
20241118,094200,98896770,10800,10800,10800,10800,12
|
||||
20241118,094100,98767170,10770,10770,10770,10770,1
|
||||
20241118,094000,98756400,10750,10750,10750,10750,0
|
||||
20241118,093900,98756400,10750,10750,10750,10750,0
|
||||
20241118,093800,98756400,10750,10750,10750,10750,0
|
||||
20241118,093700,98756400,10750,10810,10810,10750,100
|
||||
20241118,093600,97680180,10820,10700,11000,10700,2186
|
||||
20241118,093500,73766400,10690,10680,10690,10680,49
|
||||
20241118,093400,73243040,10680,10640,10680,10640,1107
|
||||
20241118,093300,61436220,10560,10560,10560,10560,0
|
||||
20241118,093200,61436220,10560,10560,10560,10560,0
|
||||
20241118,093100,61436220,10560,10560,10560,10560,0
|
||||
20241118,093000,61436220,10560,10560,10560,10560,200
|
||||
20241118,092900,59324220,10560,10560,10560,10560,0
|
||||
20241118,092800,59324220,10560,10560,10560,10560,0
|
||||
20241118,092700,59324220,10560,10560,10560,10560,5
|
||||
20241118,092600,59271420,10610,10610,10610,10610,0
|
||||
20241118,092500,59271420,10610,10610,10610,10610,0
|
||||
20241118,092400,59271420,10610,10610,10610,10610,110
|
||||
20241118,092300,58104320,10610,10610,10610,10610,1
|
||||
20241118,092200,58093710,10670,10670,10670,10670,186
|
||||
20241118,092100,56109090,10670,10670,10670,10670,698
|
||||
20241118,092000,48661430,10670,10670,10670,10670,1
|
||||
20241118,091900,48650760,10680,10680,10680,10680,0
|
||||
20241118,091800,48650760,10680,10650,10680,10650,30
|
||||
20241118,091700,48331020,10600,10510,10600,10510,54
|
||||
20241118,091600,47758980,10500,10530,10530,10500,1000
|
||||
20241118,091500,37256030,10600,10600,10600,10600,0
|
||||
20241118,091400,37256030,10600,10600,10600,10600,125
|
||||
20241118,091300,35931030,10550,10550,10550,10550,0
|
||||
20241118,091200,35931030,10550,10550,10550,10550,50
|
||||
20241118,091100,35403530,10500,10660,10680,10500,360
|
||||
20241118,091000,31600330,10600,10760,10760,10600,786
|
||||
20241118,090900,23164710,10800,10840,10840,10800,1553
|
||||
20241118,090800,6366870,10840,10840,10840,10840,0
|
||||
20241118,090700,6366870,10840,10840,10840,10840,157
|
||||
20241118,090600,4664990,10840,10840,10840,10840,45
|
||||
20241118,090500,4177190,10840,10840,10840,10840,0
|
||||
20241118,090400,4177190,10840,10840,10840,10840,27
|
||||
20241118,090300,3884510,10840,10910,11000,10840,27
|
||||
20241118,090200,3591600,10910,11080,11080,10910,178
|
||||
20241118,090100,1646410,10940,10940,10940,10940,0
|
||||
20241118,090000,1646410,10940,10910,11190,10910,149
|
||||
|
Reference in New Issue
Block a user