Update 2024-11-18 2710 candle_min
This commit is contained in:
736
363260/min/candle-20241118.csv
Normal file
736
363260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,211300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,211200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,211100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,211000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,210000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,205000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,204900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,204800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,204700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,204600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,204500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,204400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,204300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,204200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,204100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,204000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,203000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,202000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,201900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,201800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,201700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,201600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,201500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,201400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,201300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,201200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,201100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,201000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,200000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,195000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,194900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,194800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,194700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,194600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,194500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,194400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,194300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,194200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,194100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,194000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,193000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,192000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,191900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,191800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,191700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,191600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,191500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,191400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,191300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,191200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,191100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,191000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,190000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,185000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,184900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,184800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,184700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,184600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,184500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,184400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,184300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,184200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,184100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,184000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,183000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,182000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,181900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,181800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,181700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,181600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,181500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,181400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,181300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,181200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,181100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,181000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,180000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,175000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,174900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,174800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,174700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,174600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,174500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,174400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,174300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,174200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,174100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,174000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,173000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,172000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,171900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,171800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,171700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,171600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,171500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,171400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,171300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,171200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,171100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,171000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,170000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,165000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,164900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,164800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,164700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,164600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,164500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,164400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,164300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,164200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,164100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,164000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,163000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,162000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,161900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,161800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,161700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,161600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,161500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,161400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,161300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,161200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,161100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,161000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,160000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,155000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,154900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,154800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,154700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,154600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,154500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,154400,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,154300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,154200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,154100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,154000,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153900,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153800,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153700,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153600,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153500,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153400,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153300,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153200,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153100,13733948415,1750,1750,1750,1750,0
|
||||
20241118,153000,13733948415,1750,1750,1750,1750,163785
|
||||
20241118,152900,13447324665,1739,1739,1739,1739,0
|
||||
20241118,152800,13447324665,1739,1739,1739,1739,0
|
||||
20241118,152700,13447324665,1739,1739,1739,1739,0
|
||||
20241118,152600,13447324665,1739,1739,1739,1739,0
|
||||
20241118,152500,13447324665,1739,1739,1739,1739,0
|
||||
20241118,152400,13447324665,1739,1739,1739,1739,0
|
||||
20241118,152300,13447324665,1739,1739,1739,1739,0
|
||||
20241118,152200,13447324665,1739,1739,1739,1739,0
|
||||
20241118,152100,13447324665,1739,1739,1739,1739,0
|
||||
20241118,152000,13447324665,1739,1739,1739,1739,0
|
||||
20241118,151900,13447324665,1739,1744,1744,1718,154563
|
||||
20241118,151800,13179940378,1744,1733,1750,1721,178838
|
||||
20241118,151700,12869887236,1732,1824,1824,1720,467753
|
||||
20241118,151600,12051301337,1824,1880,1887,1820,203949
|
||||
20241118,151500,11674207322,1871,1898,1898,1869,220383
|
||||
20241118,151400,11258616825,1897,1842,1899,1827,351352
|
||||
20241118,151300,10599631843,1842,1858,1859,1840,193025
|
||||
20241118,151200,10242950055,1858,1877,1880,1853,187342
|
||||
20241118,151100,9893063971,1877,1864,1889,1850,482875
|
||||
20241118,151000,8990868459,1862,1847,1870,1844,415224
|
||||
20241118,150900,8221321471,1814,1814,1814,1814,0
|
||||
20241118,150800,8221321471,1814,1792,1814,1789,183271
|
||||
20241118,150700,7891154418,1792,1776,1794,1775,94378
|
||||
20241118,150600,7722386337,1776,1786,1798,1769,95511
|
||||
20241118,150500,7551574008,1786,1793,1793,1755,85648
|
||||
20241118,150400,7399856705,1793,1749,1802,1747,176698
|
||||
20241118,150300,7082892273,1747,1774,1775,1732,107384
|
||||
20241118,150200,6894396970,1775,1760,1783,1760,92759
|
||||
20241118,150100,6729880768,1760,1768,1778,1745,183783
|
||||
20241118,150000,6407438060,1768,1800,1806,1767,329922
|
||||
20241118,145900,5814603513,1800,1785,1800,1767,171763
|
||||
20241118,145800,5507859954,1785,1771,1800,1771,226056
|
||||
20241118,145700,5104036110,1772,1767,1797,1757,236015
|
||||
20241118,145600,4686413107,1768,1697,1781,1691,519270
|
||||
20241118,145500,3778047839,1701,1643,1716,1641,273217
|
||||
20241118,145400,3315195910,1643,1641,1647,1641,7099
|
||||
20241118,145300,3303545647,1641,1644,1650,1641,24490
|
||||
20241118,145200,3263321839,1650,1655,1657,1644,12033
|
||||
20241118,145100,3243452331,1658,1649,1658,1642,21992
|
||||
20241118,145000,3207192049,1650,1648,1654,1643,22404
|
||||
20241118,144900,3170236301,1648,1638,1648,1636,12611
|
||||
20241118,144800,3149567813,1638,1656,1656,1636,39220
|
||||
20241118,144700,3085125853,1650,1658,1680,1641,135805
|
||||
20241118,144600,2859656375,1658,1588,1697,1588,152730
|
||||
20241118,144500,2608787520,1588,1577,1588,1575,32335
|
||||
20241118,144400,2557594950,1579,1570,1579,1570,3553
|
||||
20241118,144300,2551993312,1579,1566,1579,1566,7105
|
||||
20241118,144200,2540809629,1572,1565,1574,1565,2410
|
||||
20241118,144100,2537020741,1565,1567,1567,1565,3456
|
||||
20241118,144000,2531608433,1567,1576,1576,1567,12184
|
||||
20241118,143900,2512498403,1576,1573,1580,1570,31146
|
||||
20241118,143800,2463467557,1573,1566,1573,1565,10443
|
||||
20241118,143700,2447090767,1566,1562,1567,1561,9170
|
||||
20241118,143600,2432752945,1562,1560,1562,1556,1950
|
||||
20241118,143500,2429712510,1563,1563,1563,1560,791
|
||||
20241118,143400,2428477256,1555,1562,1568,1555,6638
|
||||
20241118,143300,2418099744,1565,1555,1565,1555,14911
|
||||
20241118,143200,2394833819,1544,1541,1558,1539,7839
|
||||
20241118,143100,2382669515,1539,1549,1555,1536,24025
|
||||
20241118,143000,2345616816,1555,1553,1555,1545,6510
|
||||
20241118,142900,2335506864,1550,1549,1553,1545,7623
|
||||
20241118,142800,2323684916,1549,1541,1549,1532,17216
|
||||
20241118,142700,2297188129,1541,1538,1546,1534,11091
|
||||
20241118,142600,2280116453,1538,1537,1549,1536,17439
|
||||
20241118,142500,2253211285,1540,1548,1550,1536,44689
|
||||
20241118,142400,2184228494,1547,1560,1560,1547,29836
|
||||
20241118,142300,2137902786,1560,1555,1567,1554,34705
|
||||
20241118,142200,2083756979,1553,1569,1585,1552,60320
|
||||
20241118,142100,1989444326,1569,1618,1620,1560,96010
|
||||
20241118,142000,1836710602,1621,1628,1634,1593,136719
|
||||
20241118,141900,1615594353,1625,1650,1663,1604,366935
|
||||
20241118,141800,1015332536,1667,1667,1667,1667,0
|
||||
20241118,141700,1015332536,1667,1572,1667,1572,88965
|
||||
20241118,141600,870531422,1573,1572,1573,1572,2268
|
||||
20241118,141500,866963923,1573,1573,1573,1573,5
|
||||
20241118,141400,866956058,1574,1572,1574,1572,640
|
||||
20241118,141300,865948763,1574,1567,1574,1566,4785
|
||||
20241118,141200,858455111,1567,1567,1567,1567,433
|
||||
20241118,141100,857776600,1569,1566,1569,1561,211
|
||||
20241118,141000,857445895,1561,1574,1576,1561,3658
|
||||
20241118,140900,851694111,1570,1561,1570,1560,428
|
||||
20241118,140800,851024202,1561,1572,1572,1560,80
|
||||
20241118,140700,850899206,1577,1577,1577,1577,0
|
||||
20241118,140600,850899206,1577,1571,1577,1571,1500
|
||||
20241118,140500,848537203,1573,1573,1573,1573,416
|
||||
20241118,140400,847882835,1580,1557,1580,1557,4790
|
||||
20241118,140300,840362231,1554,1551,1554,1549,4031
|
||||
20241118,140200,834114765,1551,1554,1557,1551,961
|
||||
20241118,140100,832623910,1560,1558,1562,1552,1497
|
||||
20241118,140000,830286404,1561,1554,1562,1550,2843
|
||||
20241118,135900,825875387,1555,1556,1557,1555,210
|
||||
20241118,135800,825548727,1555,1554,1560,1554,954
|
||||
20241118,135700,824060750,1554,1554,1564,1553,2066
|
||||
20241118,135600,820845536,1554,1553,1565,1553,764
|
||||
20241118,135500,819652588,1552,1558,1563,1552,1662
|
||||
20241118,135400,817072424,1564,1558,1566,1554,2558
|
||||
20241118,135300,813070647,1566,1566,1570,1549,9045
|
||||
20241118,135200,798962359,1560,1555,1572,1544,7057
|
||||
20241118,135100,788013513,1559,1568,1579,1552,9566
|
||||
20241118,135000,773090043,1564,1567,1575,1562,6659
|
||||
20241118,134900,762655613,1567,1580,1580,1567,5150
|
||||
20241118,134800,754578528,1583,1571,1583,1570,438
|
||||
20241118,134700,753889424,1570,1577,1580,1570,11039
|
||||
20241118,134600,736501808,1577,1590,1590,1577,24654
|
||||
20241118,134500,697562941,1590,1575,1605,1573,32620
|
||||
20241118,134400,645646916,1575,1572,1590,1567,28318
|
||||
20241118,134300,600927903,1567,1584,1590,1562,34787
|
||||
20241118,134200,546163905,1584,1539,1622,1539,103247
|
||||
20241118,134100,381765051,1539,1536,1539,1536,2734
|
||||
20241118,134000,377565336,1535,1536,1536,1535,252
|
||||
20241118,133900,377178364,1535,1537,1537,1535,292
|
||||
20241118,133800,376729827,1538,1539,1539,1538,1379
|
||||
20241118,133700,374608746,1540,1540,1540,1540,99
|
||||
20241118,133600,374456286,1540,1540,1540,1540,2
|
||||
20241118,133500,374453206,1542,1544,1544,1542,346
|
||||
20241118,133400,373919612,1547,1547,1547,1544,589
|
||||
20241118,133300,373009580,1545,1545,1545,1545,1591
|
||||
20241118,133200,370551485,1549,1549,1549,1549,0
|
||||
20241118,133100,370551485,1549,1549,1549,1549,0
|
||||
20241118,133000,370551485,1549,1549,1549,1549,0
|
||||
20241118,132900,370551485,1549,1549,1549,1549,1
|
||||
20241118,132800,370549936,1545,1545,1545,1545,113
|
||||
20241118,132700,370375351,1545,1545,1545,1545,140
|
||||
20241118,132600,370159051,1545,1545,1545,1545,0
|
||||
20241118,132500,370159051,1545,1545,1545,1545,0
|
||||
20241118,132400,370159051,1545,1545,1545,1545,0
|
||||
20241118,132300,370159051,1545,1549,1549,1545,100
|
||||
20241118,132200,370004483,1549,1549,1549,1549,333
|
||||
20241118,132100,369488666,1550,1550,1550,1550,0
|
||||
20241118,132000,369488666,1550,1550,1550,1550,0
|
||||
20241118,131900,369488666,1550,1544,1550,1544,12
|
||||
20241118,131800,369470132,1549,1549,1549,1549,647
|
||||
20241118,131700,368467929,1549,1549,1549,1549,6
|
||||
20241118,131600,368458635,1549,1549,1549,1549,0
|
||||
20241118,131500,368458635,1549,1548,1549,1544,5110
|
||||
20241118,131400,360548377,1548,1548,1548,1548,0
|
||||
20241118,131300,360548377,1548,1548,1548,1548,0
|
||||
20241118,131200,360548377,1548,1548,1548,1548,1
|
||||
20241118,131100,360546829,1543,1543,1543,1543,0
|
||||
20241118,131000,360546829,1543,1546,1546,1543,580
|
||||
20241118,130900,359651624,1548,1548,1548,1548,0
|
||||
20241118,130800,359651624,1548,1546,1548,1546,345
|
||||
20241118,130700,359118234,1546,1546,1546,1546,0
|
||||
20241118,130600,359118234,1546,1543,1546,1543,1721
|
||||
20241118,130500,356462426,1543,1543,1543,1543,0
|
||||
20241118,130400,356462426,1543,1541,1543,1539,2972
|
||||
20241118,130300,351886537,1540,1541,1541,1540,320
|
||||
20241118,130200,351393717,1541,1541,1541,1541,1089
|
||||
20241118,130100,349715568,1541,1543,1543,1541,2157
|
||||
20241118,130000,346391607,1543,1543,1543,1543,0
|
||||
20241118,125900,346391607,1543,1543,1543,1543,0
|
||||
20241118,125800,346391607,1543,1543,1543,1543,4
|
||||
20241118,125700,346385435,1546,1546,1546,1546,0
|
||||
20241118,125600,346385435,1546,1546,1546,1546,0
|
||||
20241118,125500,346385435,1546,1543,1546,1542,1342
|
||||
20241118,125400,344316054,1546,1546,1546,1546,4
|
||||
20241118,125300,344309870,1546,1546,1546,1542,5
|
||||
20241118,125200,344302144,1543,1543,1543,1543,1
|
||||
20241118,125100,344300601,1546,1546,1546,1546,0
|
||||
20241118,125000,344300601,1546,1543,1546,1543,2
|
||||
20241118,124900,344297512,1545,1543,1545,1543,159
|
||||
20241118,124800,344052057,1543,1543,1543,1543,0
|
||||
20241118,124700,344052057,1543,1543,1543,1543,0
|
||||
20241118,124600,344052057,1543,1543,1543,1543,0
|
||||
20241118,124500,344052057,1543,1543,1543,1543,0
|
||||
20241118,124400,344052057,1543,1545,1545,1543,1200
|
||||
20241118,124300,342200187,1544,1544,1544,1544,300
|
||||
20241118,124200,341736987,1545,1545,1545,1545,341
|
||||
20241118,124100,341210142,1546,1546,1546,1546,14
|
||||
20241118,124000,341188498,1546,1546,1549,1546,361
|
||||
20241118,123900,340630359,1549,1549,1549,1549,6
|
||||
20241118,123800,340621065,1549,1549,1549,1549,5
|
||||
20241118,123700,340613320,1546,1546,1546,1546,0
|
||||
20241118,123600,340613320,1546,1546,1546,1546,3
|
||||
20241118,123500,340608682,1550,1550,1550,1550,1
|
||||
20241118,123400,340607132,1549,1548,1549,1548,13
|
||||
20241118,123300,340586998,1548,1548,1548,1548,1
|
||||
20241118,123200,340585450,1549,1549,1549,1549,0
|
||||
20241118,123100,340585450,1549,1549,1549,1549,0
|
||||
20241118,123000,340585450,1549,1547,1549,1547,3
|
||||
20241118,122900,340580806,1544,1545,1545,1544,2829
|
||||
20241118,122800,336212803,1546,1544,1549,1544,4
|
||||
20241118,122700,336206619,1550,1550,1550,1550,1
|
||||
20241118,122600,336205069,1544,1544,1544,1544,0
|
||||
20241118,122500,336205069,1544,1546,1546,1544,616
|
||||
20241118,122400,335252877,1546,1546,1546,1546,2
|
||||
20241118,122300,335249785,1543,1545,1545,1543,2876
|
||||
20241118,122200,330810514,1546,1546,1546,1546,2068
|
||||
20241118,122100,327613386,1545,1545,1545,1545,0
|
||||
20241118,122000,327613386,1545,1545,1545,1545,0
|
||||
20241118,121900,327613386,1545,1545,1545,1545,0
|
||||
20241118,121800,327613386,1545,1545,1545,1545,0
|
||||
20241118,121700,327613386,1545,1545,1545,1545,252
|
||||
20241118,121600,327224046,1545,1545,1545,1545,211
|
||||
20241118,121500,326898051,1546,1546,1546,1546,0
|
||||
20241118,121400,326898051,1546,1548,1548,1546,3840
|
||||
20241118,121300,320954582,1552,1552,1552,1552,2
|
||||
20241118,121200,320951478,1553,1553,1553,1553,0
|
||||
20241118,121100,320951478,1553,1553,1553,1553,0
|
||||
20241118,121000,320951478,1553,1552,1553,1552,600
|
||||
20241118,120900,320019702,1552,1548,1552,1548,500
|
||||
20241118,120800,319245002,1548,1548,1548,1548,43
|
||||
20241118,120700,319178438,1548,1548,1548,1548,300
|
||||
20241118,120600,318714038,1548,1548,1548,1548,30
|
||||
20241118,120500,318667598,1552,1552,1552,1552,0
|
||||
20241118,120400,318667598,1552,1548,1552,1548,11
|
||||
20241118,120300,318650566,1552,1552,1552,1552,0
|
||||
20241118,120200,318650566,1552,1552,1552,1552,50
|
||||
20241118,120100,318572966,1552,1552,1552,1552,32
|
||||
20241118,120000,318523302,1552,1552,1552,1552,0
|
||||
20241118,115900,318523302,1552,1551,1552,1551,112
|
||||
20241118,115800,318349589,1547,1547,1547,1547,6
|
||||
20241118,115700,318340307,1547,1547,1547,1547,0
|
||||
20241118,115600,318340307,1547,1547,1547,1547,5
|
||||
20241118,115500,318332572,1551,1551,1551,1551,0
|
||||
20241118,115400,318332572,1551,1551,1551,1551,0
|
||||
20241118,115300,318332572,1551,1549,1551,1549,501
|
||||
20241118,115200,317556521,1551,1551,1551,1551,0
|
||||
20241118,115100,317556521,1551,1551,1551,1551,64
|
||||
20241118,115000,317457257,1551,1551,1551,1551,0
|
||||
20241118,114900,317457257,1551,1551,1551,1551,1
|
||||
20241118,114800,317455706,1551,1551,1551,1551,0
|
||||
20241118,114700,317455706,1551,1551,1551,1551,10
|
||||
20241118,114600,317440196,1550,1550,1550,1550,1059
|
||||
20241118,114500,315798746,1550,1550,1550,1550,2
|
||||
20241118,114400,315795646,1550,1550,1550,1550,6
|
||||
20241118,114300,315786346,1550,1550,1550,1550,0
|
||||
20241118,114200,315786346,1550,1550,1550,1550,0
|
||||
20241118,114100,315786346,1550,1550,1550,1550,0
|
||||
20241118,114000,315786346,1550,1550,1550,1550,0
|
||||
20241118,113900,315786346,1550,1550,1550,1550,0
|
||||
20241118,113800,315786346,1550,1550,1550,1550,55
|
||||
20241118,113700,315701096,1549,1549,1549,1549,0
|
||||
20241118,113600,315701096,1549,1549,1549,1549,863
|
||||
20241118,113500,314364309,1551,1551,1551,1551,0
|
||||
20241118,113400,314364309,1551,1551,1551,1551,0
|
||||
20241118,113300,314364309,1551,1551,1551,1551,0
|
||||
20241118,113200,314364309,1551,1551,1551,1551,10
|
||||
20241118,113100,314348799,1543,1543,1543,1543,0
|
||||
20241118,113000,314348799,1543,1547,1547,1543,3576
|
||||
20241118,112900,308822281,1552,1552,1552,1552,8
|
||||
20241118,112800,308809865,1552,1552,1552,1552,0
|
||||
20241118,112700,308809865,1552,1552,1552,1552,0
|
||||
20241118,112600,308809865,1552,1552,1552,1552,1
|
||||
20241118,112500,308808313,1545,1545,1545,1545,0
|
||||
20241118,112400,308808313,1545,1552,1552,1545,663
|
||||
20241118,112300,307783544,1551,1550,1551,1550,71
|
||||
20241118,112200,307673484,1550,1550,1550,1550,7
|
||||
20241118,112100,307662634,1551,1550,1551,1550,312
|
||||
20241118,112000,307179033,1551,1552,1552,1551,610
|
||||
20241118,111900,306232913,1551,1545,1551,1545,1230
|
||||
20241118,111800,304326473,1550,1550,1550,1550,0
|
||||
20241118,111700,304326473,1550,1550,1550,1550,5
|
||||
20241118,111600,304318723,1552,1552,1552,1552,0
|
||||
20241118,111500,304318723,1552,1552,1552,1552,0
|
||||
20241118,111400,304318723,1552,1552,1552,1552,0
|
||||
20241118,111300,304318723,1552,1552,1552,1552,0
|
||||
20241118,111200,304318723,1552,1552,1552,1552,0
|
||||
20241118,111100,304318723,1552,1552,1552,1552,0
|
||||
20241118,111000,304318723,1552,1552,1552,1552,35
|
||||
20241118,110900,304264403,1552,1552,1552,1552,1
|
||||
20241118,110800,304262851,1552,1552,1552,1552,0
|
||||
20241118,110700,304262851,1552,1552,1552,1552,0
|
||||
20241118,110600,304262851,1552,1551,1552,1551,10
|
||||
20241118,110500,304247333,1548,1548,1548,1548,37
|
||||
20241118,110400,304190057,1542,1542,1542,1542,1448
|
||||
20241118,110300,301957241,1543,1543,1543,1543,1000
|
||||
20241118,110200,300414241,1549,1543,1549,1542,2033
|
||||
20241118,110100,297265354,1542,1542,1549,1542,4088
|
||||
20241118,110000,290961644,1543,1544,1544,1543,799
|
||||
20241118,105900,289728750,1550,1549,1550,1549,600
|
||||
20241118,105800,288798856,1549,1546,1549,1543,1907
|
||||
20241118,105700,285855087,1547,1549,1549,1547,57
|
||||
20241118,105600,285766815,1553,1553,1553,1553,10
|
||||
20241118,105500,285751285,1553,1553,1553,1553,0
|
||||
20241118,105400,285751285,1553,1553,1553,1553,0
|
||||
20241118,105300,285751285,1553,1553,1553,1553,21
|
||||
20241118,105200,285718672,1554,1554,1554,1554,4
|
||||
20241118,105100,285712456,1554,1554,1554,1554,1
|
||||
20241118,105000,285710902,1554,1554,1554,1554,75
|
||||
20241118,104900,285594352,1555,1555,1555,1555,0
|
||||
20241118,104800,285594352,1555,1555,1555,1555,0
|
||||
20241118,104700,285594352,1555,1555,1555,1555,0
|
||||
20241118,104600,285594352,1555,1555,1555,1555,0
|
||||
20241118,104500,285594352,1555,1555,1555,1555,0
|
||||
20241118,104400,285594352,1555,1555,1555,1555,150
|
||||
20241118,104300,285361102,1555,1549,1555,1549,9
|
||||
20241118,104200,285347137,1555,1555,1555,1555,13
|
||||
20241118,104100,285326922,1543,1552,1552,1543,2002
|
||||
20241118,104000,282235728,1555,1555,1555,1555,0
|
||||
20241118,103900,282235728,1555,1557,1557,1555,8
|
||||
20241118,103800,282223282,1557,1557,1557,1557,306
|
||||
20241118,103700,281746840,1557,1557,1557,1557,0
|
||||
20241118,103600,281746840,1557,1557,1557,1557,0
|
||||
20241118,103500,281746840,1557,1547,1557,1545,3046
|
||||
20241118,103400,277027899,1548,1552,1552,1548,66
|
||||
20241118,103300,276925631,1556,1556,1556,1556,0
|
||||
20241118,103200,276925631,1556,1553,1556,1553,1257
|
||||
20241118,103100,274972392,1552,1552,1552,1552,0
|
||||
20241118,103000,274972392,1552,1554,1554,1552,1825
|
||||
20241118,102900,272139160,1557,1555,1557,1555,35
|
||||
20241118,102800,272084675,1557,1558,1558,1557,10
|
||||
20241118,102700,272069100,1553,1553,1553,1553,0
|
||||
20241118,102600,272069100,1553,1557,1560,1553,144
|
||||
20241118,102500,271844994,1553,1554,1554,1553,940
|
||||
20241118,102400,270385151,1560,1560,1560,1560,0
|
||||
20241118,102300,270385151,1560,1560,1560,1560,77
|
||||
20241118,102200,270265031,1562,1562,1562,1562,0
|
||||
20241118,102100,270265031,1562,1562,1562,1562,0
|
||||
20241118,102000,270265031,1562,1553,1563,1553,15
|
||||
20241118,101900,270241600,1565,1565,1565,1553,3002
|
||||
20241118,101800,265552698,1567,1565,1567,1565,79
|
||||
20241118,101700,265429060,1565,1565,1565,1561,851
|
||||
20241118,101600,264100422,1565,1570,1570,1565,1032
|
||||
20241118,101500,262480247,1570,1560,1570,1560,9725
|
||||
20241118,101400,247269285,1560,1557,1560,1557,2105
|
||||
20241118,101300,243988081,1548,1553,1556,1547,6412
|
||||
20241118,101200,234027273,1554,1547,1554,1547,60
|
||||
20241118,101100,233934383,1547,1548,1556,1547,4408
|
||||
20241118,101000,227113089,1556,1556,1556,1556,50
|
||||
20241118,100900,227035289,1556,1547,1556,1547,6997
|
||||
20241118,100800,216207861,1554,1552,1554,1552,1570
|
||||
20241118,100700,213771049,1552,1552,1552,1552,1
|
||||
20241118,100600,213769497,1546,1552,1552,1546,1732
|
||||
20241118,100500,211090433,1552,1552,1552,1552,140
|
||||
20241118,100400,210873153,1546,1546,1546,1546,0
|
||||
20241118,100300,210873153,1546,1546,1546,1546,50
|
||||
20241118,100200,210795853,1546,1545,1553,1545,780
|
||||
20241118,100100,209586420,1551,1548,1552,1546,631
|
||||
20241118,100000,208609340,1548,1547,1548,1547,317
|
||||
20241118,095900,208118841,1554,1551,1554,1547,3598
|
||||
20241118,095800,202544117,1558,1558,1558,1558,0
|
||||
20241118,095700,202544117,1558,1557,1561,1551,3617
|
||||
20241118,095600,196930074,1555,1561,1561,1555,437
|
||||
20241118,095500,196248089,1562,1554,1562,1554,102
|
||||
20241118,095400,196088873,1563,1562,1563,1562,1141
|
||||
20241118,095300,194305690,1562,1562,1562,1561,2055
|
||||
20241118,095200,191095830,1561,1557,1561,1557,2916
|
||||
20241118,095100,186550198,1558,1559,1560,1550,2036
|
||||
20241118,095000,183375589,1554,1552,1554,1549,1295
|
||||
20241118,094900,181364214,1549,1555,1555,1549,4867
|
||||
20241118,094800,173801256,1560,1560,1560,1560,255
|
||||
20241118,094700,173403456,1560,1556,1561,1553,325
|
||||
20241118,094600,172897523,1557,1545,1557,1545,11462
|
||||
20241118,094500,155124337,1545,1542,1545,1542,171
|
||||
20241118,094400,154860555,1542,1542,1542,1542,27
|
||||
20241118,094300,154818921,1543,1547,1547,1543,20
|
||||
20241118,094200,154788016,1549,1549,1549,1549,0
|
||||
20241118,094100,154788016,1549,1538,1549,1526,710
|
||||
20241118,094000,153696537,1548,1548,1548,1548,165
|
||||
20241118,093900,153441117,1549,1549,1550,1538,2776
|
||||
20241118,093800,149150041,1545,1544,1549,1544,4503
|
||||
20241118,093700,142182256,1546,1540,1546,1540,766
|
||||
20241118,093600,140998877,1544,1544,1545,1540,871
|
||||
20241118,093500,139653791,1545,1540,1545,1538,264
|
||||
20241118,093400,139246724,1540,1541,1546,1540,869
|
||||
20241118,093300,137907433,1546,1545,1546,1545,20
|
||||
20241118,093200,137876516,1544,1542,1544,1540,1341
|
||||
20241118,093100,135809203,1542,1542,1542,1541,737
|
||||
20241118,093000,134673410,1541,1541,1541,1541,0
|
||||
20241118,092900,134673410,1541,1546,1546,1541,1532
|
||||
20241118,092800,132312498,1547,1547,1547,1545,553
|
||||
20241118,092700,131457829,1545,1545,1547,1545,2368
|
||||
20241118,092600,127797810,1545,1541,1545,1541,2491
|
||||
20241118,092500,123951647,1545,1546,1546,1541,943
|
||||
20241118,092400,122497494,1541,1539,1546,1539,1853
|
||||
20241118,092300,119641791,1535,1535,1539,1535,35
|
||||
20241118,092200,119588050,1539,1539,1539,1539,21
|
||||
20241118,092100,119555731,1536,1536,1536,1536,383
|
||||
20241118,092000,118967443,1541,1541,1541,1541,1
|
||||
20241118,091900,118965902,1542,1539,1542,1539,1963
|
||||
20241118,091800,115943045,1539,1535,1539,1526,1088
|
||||
20241118,091700,114270863,1535,1532,1535,1525,3761
|
||||
20241118,091600,108511008,1532,1533,1533,1524,90
|
||||
20241118,091500,108373114,1533,1524,1533,1524,683
|
||||
20241118,091400,107331344,1533,1533,1533,1524,24
|
||||
20241118,091300,107294624,1533,1535,1535,1532,1020
|
||||
20241118,091200,105731951,1527,1536,1536,1527,2363
|
||||
20241118,091100,102116883,1529,1523,1529,1523,802
|
||||
20241118,091000,100892440,1519,1519,1519,1519,0
|
||||
20241118,090900,100892440,1519,1519,1519,1519,50
|
||||
20241118,090800,100816490,1523,1521,1523,1521,101
|
||||
20241118,090700,100662817,1519,1515,1519,1515,3410
|
||||
20241118,090600,95493327,1512,1510,1515,1510,665
|
||||
20241118,090500,94488561,1500,1512,1512,1500,2378
|
||||
20241118,090400,90908305,1513,1526,1526,1513,1177
|
||||
20241118,090300,89124794,1516,1518,1518,1516,3182
|
||||
20241118,090200,84295926,1518,1543,1543,1518,4007
|
||||
20241118,090100,78201675,1534,1533,1547,1533,16556
|
||||
20241118,090000,52634265,1532,1516,1538,1516,33971
|
||||
|
Reference in New Issue
Block a user