Update 2024-11-18 2710 candle_min
This commit is contained in:
736
363280/min/candle-20241118.csv
Normal file
736
363280/min/candle-20241118.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,211300,142436110,2855,2855,2855,2855,0
|
||||
20241118,211200,142436110,2855,2855,2855,2855,0
|
||||
20241118,211100,142436110,2855,2855,2855,2855,0
|
||||
20241118,211000,142436110,2855,2855,2855,2855,0
|
||||
20241118,210900,142436110,2855,2855,2855,2855,0
|
||||
20241118,210800,142436110,2855,2855,2855,2855,0
|
||||
20241118,210700,142436110,2855,2855,2855,2855,0
|
||||
20241118,210600,142436110,2855,2855,2855,2855,0
|
||||
20241118,210500,142436110,2855,2855,2855,2855,0
|
||||
20241118,210400,142436110,2855,2855,2855,2855,0
|
||||
20241118,210300,142436110,2855,2855,2855,2855,0
|
||||
20241118,210200,142436110,2855,2855,2855,2855,0
|
||||
20241118,210100,142436110,2855,2855,2855,2855,0
|
||||
20241118,210000,142436110,2855,2855,2855,2855,0
|
||||
20241118,205900,142436110,2855,2855,2855,2855,0
|
||||
20241118,205800,142436110,2855,2855,2855,2855,0
|
||||
20241118,205700,142436110,2855,2855,2855,2855,0
|
||||
20241118,205600,142436110,2855,2855,2855,2855,0
|
||||
20241118,205500,142436110,2855,2855,2855,2855,0
|
||||
20241118,205400,142436110,2855,2855,2855,2855,0
|
||||
20241118,205300,142436110,2855,2855,2855,2855,0
|
||||
20241118,205200,142436110,2855,2855,2855,2855,0
|
||||
20241118,205100,142436110,2855,2855,2855,2855,0
|
||||
20241118,205000,142436110,2855,2855,2855,2855,0
|
||||
20241118,204900,142436110,2855,2855,2855,2855,0
|
||||
20241118,204800,142436110,2855,2855,2855,2855,0
|
||||
20241118,204700,142436110,2855,2855,2855,2855,0
|
||||
20241118,204600,142436110,2855,2855,2855,2855,0
|
||||
20241118,204500,142436110,2855,2855,2855,2855,0
|
||||
20241118,204400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,204300,142436110,2855,2855,2855,2855,0
|
||||
20241118,204200,142436110,2855,2855,2855,2855,0
|
||||
20241118,204100,142436110,2855,2855,2855,2855,0
|
||||
20241118,204000,142436110,2855,2855,2855,2855,0
|
||||
20241118,203900,142436110,2855,2855,2855,2855,0
|
||||
20241118,203800,142436110,2855,2855,2855,2855,0
|
||||
20241118,203700,142436110,2855,2855,2855,2855,0
|
||||
20241118,203600,142436110,2855,2855,2855,2855,0
|
||||
20241118,203500,142436110,2855,2855,2855,2855,0
|
||||
20241118,203400,142436110,2855,2855,2855,2855,0
|
||||
20241118,203300,142436110,2855,2855,2855,2855,0
|
||||
20241118,203200,142436110,2855,2855,2855,2855,0
|
||||
20241118,203100,142436110,2855,2855,2855,2855,0
|
||||
20241118,203000,142436110,2855,2855,2855,2855,0
|
||||
20241118,202900,142436110,2855,2855,2855,2855,0
|
||||
20241118,202800,142436110,2855,2855,2855,2855,0
|
||||
20241118,202700,142436110,2855,2855,2855,2855,0
|
||||
20241118,202600,142436110,2855,2855,2855,2855,0
|
||||
20241118,202500,142436110,2855,2855,2855,2855,0
|
||||
20241118,202400,142436110,2855,2855,2855,2855,0
|
||||
20241118,202300,142436110,2855,2855,2855,2855,0
|
||||
20241118,202200,142436110,2855,2855,2855,2855,0
|
||||
20241118,202100,142436110,2855,2855,2855,2855,0
|
||||
20241118,202000,142436110,2855,2855,2855,2855,0
|
||||
20241118,201900,142436110,2855,2855,2855,2855,0
|
||||
20241118,201800,142436110,2855,2855,2855,2855,0
|
||||
20241118,201700,142436110,2855,2855,2855,2855,0
|
||||
20241118,201600,142436110,2855,2855,2855,2855,0
|
||||
20241118,201500,142436110,2855,2855,2855,2855,0
|
||||
20241118,201400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,201300,142436110,2855,2855,2855,2855,0
|
||||
20241118,201200,142436110,2855,2855,2855,2855,0
|
||||
20241118,201100,142436110,2855,2855,2855,2855,0
|
||||
20241118,201000,142436110,2855,2855,2855,2855,0
|
||||
20241118,200900,142436110,2855,2855,2855,2855,0
|
||||
20241118,200800,142436110,2855,2855,2855,2855,0
|
||||
20241118,200700,142436110,2855,2855,2855,2855,0
|
||||
20241118,200600,142436110,2855,2855,2855,2855,0
|
||||
20241118,200500,142436110,2855,2855,2855,2855,0
|
||||
20241118,200400,142436110,2855,2855,2855,2855,0
|
||||
20241118,200300,142436110,2855,2855,2855,2855,0
|
||||
20241118,200200,142436110,2855,2855,2855,2855,0
|
||||
20241118,200100,142436110,2855,2855,2855,2855,0
|
||||
20241118,200000,142436110,2855,2855,2855,2855,0
|
||||
20241118,195900,142436110,2855,2855,2855,2855,0
|
||||
20241118,195800,142436110,2855,2855,2855,2855,0
|
||||
20241118,195700,142436110,2855,2855,2855,2855,0
|
||||
20241118,195600,142436110,2855,2855,2855,2855,0
|
||||
20241118,195500,142436110,2855,2855,2855,2855,0
|
||||
20241118,195400,142436110,2855,2855,2855,2855,0
|
||||
20241118,195300,142436110,2855,2855,2855,2855,0
|
||||
20241118,195200,142436110,2855,2855,2855,2855,0
|
||||
20241118,195100,142436110,2855,2855,2855,2855,0
|
||||
20241118,195000,142436110,2855,2855,2855,2855,0
|
||||
20241118,194900,142436110,2855,2855,2855,2855,0
|
||||
20241118,194800,142436110,2855,2855,2855,2855,0
|
||||
20241118,194700,142436110,2855,2855,2855,2855,0
|
||||
20241118,194600,142436110,2855,2855,2855,2855,0
|
||||
20241118,194500,142436110,2855,2855,2855,2855,0
|
||||
20241118,194400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,194300,142436110,2855,2855,2855,2855,0
|
||||
20241118,194200,142436110,2855,2855,2855,2855,0
|
||||
20241118,194100,142436110,2855,2855,2855,2855,0
|
||||
20241118,194000,142436110,2855,2855,2855,2855,0
|
||||
20241118,193900,142436110,2855,2855,2855,2855,0
|
||||
20241118,193800,142436110,2855,2855,2855,2855,0
|
||||
20241118,193700,142436110,2855,2855,2855,2855,0
|
||||
20241118,193600,142436110,2855,2855,2855,2855,0
|
||||
20241118,193500,142436110,2855,2855,2855,2855,0
|
||||
20241118,193400,142436110,2855,2855,2855,2855,0
|
||||
20241118,193300,142436110,2855,2855,2855,2855,0
|
||||
20241118,193200,142436110,2855,2855,2855,2855,0
|
||||
20241118,193100,142436110,2855,2855,2855,2855,0
|
||||
20241118,193000,142436110,2855,2855,2855,2855,0
|
||||
20241118,192900,142436110,2855,2855,2855,2855,0
|
||||
20241118,192800,142436110,2855,2855,2855,2855,0
|
||||
20241118,192700,142436110,2855,2855,2855,2855,0
|
||||
20241118,192600,142436110,2855,2855,2855,2855,0
|
||||
20241118,192500,142436110,2855,2855,2855,2855,0
|
||||
20241118,192400,142436110,2855,2855,2855,2855,0
|
||||
20241118,192300,142436110,2855,2855,2855,2855,0
|
||||
20241118,192200,142436110,2855,2855,2855,2855,0
|
||||
20241118,192100,142436110,2855,2855,2855,2855,0
|
||||
20241118,192000,142436110,2855,2855,2855,2855,0
|
||||
20241118,191900,142436110,2855,2855,2855,2855,0
|
||||
20241118,191800,142436110,2855,2855,2855,2855,0
|
||||
20241118,191700,142436110,2855,2855,2855,2855,0
|
||||
20241118,191600,142436110,2855,2855,2855,2855,0
|
||||
20241118,191500,142436110,2855,2855,2855,2855,0
|
||||
20241118,191400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,191300,142436110,2855,2855,2855,2855,0
|
||||
20241118,191200,142436110,2855,2855,2855,2855,0
|
||||
20241118,191100,142436110,2855,2855,2855,2855,0
|
||||
20241118,191000,142436110,2855,2855,2855,2855,0
|
||||
20241118,190900,142436110,2855,2855,2855,2855,0
|
||||
20241118,190800,142436110,2855,2855,2855,2855,0
|
||||
20241118,190700,142436110,2855,2855,2855,2855,0
|
||||
20241118,190600,142436110,2855,2855,2855,2855,0
|
||||
20241118,190500,142436110,2855,2855,2855,2855,0
|
||||
20241118,190400,142436110,2855,2855,2855,2855,0
|
||||
20241118,190300,142436110,2855,2855,2855,2855,0
|
||||
20241118,190200,142436110,2855,2855,2855,2855,0
|
||||
20241118,190100,142436110,2855,2855,2855,2855,0
|
||||
20241118,190000,142436110,2855,2855,2855,2855,0
|
||||
20241118,185900,142436110,2855,2855,2855,2855,0
|
||||
20241118,185800,142436110,2855,2855,2855,2855,0
|
||||
20241118,185700,142436110,2855,2855,2855,2855,0
|
||||
20241118,185600,142436110,2855,2855,2855,2855,0
|
||||
20241118,185500,142436110,2855,2855,2855,2855,0
|
||||
20241118,185400,142436110,2855,2855,2855,2855,0
|
||||
20241118,185300,142436110,2855,2855,2855,2855,0
|
||||
20241118,185200,142436110,2855,2855,2855,2855,0
|
||||
20241118,185100,142436110,2855,2855,2855,2855,0
|
||||
20241118,185000,142436110,2855,2855,2855,2855,0
|
||||
20241118,184900,142436110,2855,2855,2855,2855,0
|
||||
20241118,184800,142436110,2855,2855,2855,2855,0
|
||||
20241118,184700,142436110,2855,2855,2855,2855,0
|
||||
20241118,184600,142436110,2855,2855,2855,2855,0
|
||||
20241118,184500,142436110,2855,2855,2855,2855,0
|
||||
20241118,184400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,184300,142436110,2855,2855,2855,2855,0
|
||||
20241118,184200,142436110,2855,2855,2855,2855,0
|
||||
20241118,184100,142436110,2855,2855,2855,2855,0
|
||||
20241118,184000,142436110,2855,2855,2855,2855,0
|
||||
20241118,183900,142436110,2855,2855,2855,2855,0
|
||||
20241118,183800,142436110,2855,2855,2855,2855,0
|
||||
20241118,183700,142436110,2855,2855,2855,2855,0
|
||||
20241118,183600,142436110,2855,2855,2855,2855,0
|
||||
20241118,183500,142436110,2855,2855,2855,2855,0
|
||||
20241118,183400,142436110,2855,2855,2855,2855,0
|
||||
20241118,183300,142436110,2855,2855,2855,2855,0
|
||||
20241118,183200,142436110,2855,2855,2855,2855,0
|
||||
20241118,183100,142436110,2855,2855,2855,2855,0
|
||||
20241118,183000,142436110,2855,2855,2855,2855,0
|
||||
20241118,182900,142436110,2855,2855,2855,2855,0
|
||||
20241118,182800,142436110,2855,2855,2855,2855,0
|
||||
20241118,182700,142436110,2855,2855,2855,2855,0
|
||||
20241118,182600,142436110,2855,2855,2855,2855,0
|
||||
20241118,182500,142436110,2855,2855,2855,2855,0
|
||||
20241118,182400,142436110,2855,2855,2855,2855,0
|
||||
20241118,182300,142436110,2855,2855,2855,2855,0
|
||||
20241118,182200,142436110,2855,2855,2855,2855,0
|
||||
20241118,182100,142436110,2855,2855,2855,2855,0
|
||||
20241118,182000,142436110,2855,2855,2855,2855,0
|
||||
20241118,181900,142436110,2855,2855,2855,2855,0
|
||||
20241118,181800,142436110,2855,2855,2855,2855,0
|
||||
20241118,181700,142436110,2855,2855,2855,2855,0
|
||||
20241118,181600,142436110,2855,2855,2855,2855,0
|
||||
20241118,181500,142436110,2855,2855,2855,2855,0
|
||||
20241118,181400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,181300,142436110,2855,2855,2855,2855,0
|
||||
20241118,181200,142436110,2855,2855,2855,2855,0
|
||||
20241118,181100,142436110,2855,2855,2855,2855,0
|
||||
20241118,181000,142436110,2855,2855,2855,2855,0
|
||||
20241118,180900,142436110,2855,2855,2855,2855,0
|
||||
20241118,180800,142436110,2855,2855,2855,2855,0
|
||||
20241118,180700,142436110,2855,2855,2855,2855,0
|
||||
20241118,180600,142436110,2855,2855,2855,2855,0
|
||||
20241118,180500,142436110,2855,2855,2855,2855,0
|
||||
20241118,180400,142436110,2855,2855,2855,2855,0
|
||||
20241118,180300,142436110,2855,2855,2855,2855,0
|
||||
20241118,180200,142436110,2855,2855,2855,2855,0
|
||||
20241118,180100,142436110,2855,2855,2855,2855,0
|
||||
20241118,180000,142436110,2855,2855,2855,2855,0
|
||||
20241118,175900,142436110,2855,2855,2855,2855,0
|
||||
20241118,175800,142436110,2855,2855,2855,2855,0
|
||||
20241118,175700,142436110,2855,2855,2855,2855,0
|
||||
20241118,175600,142436110,2855,2855,2855,2855,0
|
||||
20241118,175500,142436110,2855,2855,2855,2855,0
|
||||
20241118,175400,142436110,2855,2855,2855,2855,0
|
||||
20241118,175300,142436110,2855,2855,2855,2855,0
|
||||
20241118,175200,142436110,2855,2855,2855,2855,0
|
||||
20241118,175100,142436110,2855,2855,2855,2855,0
|
||||
20241118,175000,142436110,2855,2855,2855,2855,0
|
||||
20241118,174900,142436110,2855,2855,2855,2855,0
|
||||
20241118,174800,142436110,2855,2855,2855,2855,0
|
||||
20241118,174700,142436110,2855,2855,2855,2855,0
|
||||
20241118,174600,142436110,2855,2855,2855,2855,0
|
||||
20241118,174500,142436110,2855,2855,2855,2855,0
|
||||
20241118,174400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,174300,142436110,2855,2855,2855,2855,0
|
||||
20241118,174200,142436110,2855,2855,2855,2855,0
|
||||
20241118,174100,142436110,2855,2855,2855,2855,0
|
||||
20241118,174000,142436110,2855,2855,2855,2855,0
|
||||
20241118,173900,142436110,2855,2855,2855,2855,0
|
||||
20241118,173800,142436110,2855,2855,2855,2855,0
|
||||
20241118,173700,142436110,2855,2855,2855,2855,0
|
||||
20241118,173600,142436110,2855,2855,2855,2855,0
|
||||
20241118,173500,142436110,2855,2855,2855,2855,0
|
||||
20241118,173400,142436110,2855,2855,2855,2855,0
|
||||
20241118,173300,142436110,2855,2855,2855,2855,0
|
||||
20241118,173200,142436110,2855,2855,2855,2855,0
|
||||
20241118,173100,142436110,2855,2855,2855,2855,0
|
||||
20241118,173000,142436110,2855,2855,2855,2855,0
|
||||
20241118,172900,142436110,2855,2855,2855,2855,0
|
||||
20241118,172800,142436110,2855,2855,2855,2855,0
|
||||
20241118,172700,142436110,2855,2855,2855,2855,0
|
||||
20241118,172600,142436110,2855,2855,2855,2855,0
|
||||
20241118,172500,142436110,2855,2855,2855,2855,0
|
||||
20241118,172400,142436110,2855,2855,2855,2855,0
|
||||
20241118,172300,142436110,2855,2855,2855,2855,0
|
||||
20241118,172200,142436110,2855,2855,2855,2855,0
|
||||
20241118,172100,142436110,2855,2855,2855,2855,0
|
||||
20241118,172000,142436110,2855,2855,2855,2855,0
|
||||
20241118,171900,142436110,2855,2855,2855,2855,0
|
||||
20241118,171800,142436110,2855,2855,2855,2855,0
|
||||
20241118,171700,142436110,2855,2855,2855,2855,0
|
||||
20241118,171600,142436110,2855,2855,2855,2855,0
|
||||
20241118,171500,142436110,2855,2855,2855,2855,0
|
||||
20241118,171400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,171300,142436110,2855,2855,2855,2855,0
|
||||
20241118,171200,142436110,2855,2855,2855,2855,0
|
||||
20241118,171100,142436110,2855,2855,2855,2855,0
|
||||
20241118,171000,142436110,2855,2855,2855,2855,0
|
||||
20241118,170900,142436110,2855,2855,2855,2855,0
|
||||
20241118,170800,142436110,2855,2855,2855,2855,0
|
||||
20241118,170700,142436110,2855,2855,2855,2855,0
|
||||
20241118,170600,142436110,2855,2855,2855,2855,0
|
||||
20241118,170500,142436110,2855,2855,2855,2855,0
|
||||
20241118,170400,142436110,2855,2855,2855,2855,0
|
||||
20241118,170300,142436110,2855,2855,2855,2855,0
|
||||
20241118,170200,142436110,2855,2855,2855,2855,0
|
||||
20241118,170100,142436110,2855,2855,2855,2855,0
|
||||
20241118,170000,142436110,2855,2855,2855,2855,0
|
||||
20241118,165900,142436110,2855,2855,2855,2855,0
|
||||
20241118,165800,142436110,2855,2855,2855,2855,0
|
||||
20241118,165700,142436110,2855,2855,2855,2855,0
|
||||
20241118,165600,142436110,2855,2855,2855,2855,0
|
||||
20241118,165500,142436110,2855,2855,2855,2855,0
|
||||
20241118,165400,142436110,2855,2855,2855,2855,0
|
||||
20241118,165300,142436110,2855,2855,2855,2855,0
|
||||
20241118,165200,142436110,2855,2855,2855,2855,0
|
||||
20241118,165100,142436110,2855,2855,2855,2855,0
|
||||
20241118,165000,142436110,2855,2855,2855,2855,0
|
||||
20241118,164900,142436110,2855,2855,2855,2855,0
|
||||
20241118,164800,142436110,2855,2855,2855,2855,0
|
||||
20241118,164700,142436110,2855,2855,2855,2855,0
|
||||
20241118,164600,142436110,2855,2855,2855,2855,0
|
||||
20241118,164500,142436110,2855,2855,2855,2855,0
|
||||
20241118,164400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,164300,142436110,2855,2855,2855,2855,0
|
||||
20241118,164200,142436110,2855,2855,2855,2855,0
|
||||
20241118,164100,142436110,2855,2855,2855,2855,0
|
||||
20241118,164000,142436110,2855,2855,2855,2855,0
|
||||
20241118,163900,142436110,2855,2855,2855,2855,0
|
||||
20241118,163800,142436110,2855,2855,2855,2855,0
|
||||
20241118,163700,142436110,2855,2855,2855,2855,0
|
||||
20241118,163600,142436110,2855,2855,2855,2855,0
|
||||
20241118,163500,142436110,2855,2855,2855,2855,0
|
||||
20241118,163400,142436110,2855,2855,2855,2855,0
|
||||
20241118,163300,142436110,2855,2855,2855,2855,0
|
||||
20241118,163200,142436110,2855,2855,2855,2855,0
|
||||
20241118,163100,142436110,2855,2855,2855,2855,0
|
||||
20241118,163000,142436110,2855,2855,2855,2855,0
|
||||
20241118,162900,142436110,2855,2855,2855,2855,0
|
||||
20241118,162800,142436110,2855,2855,2855,2855,0
|
||||
20241118,162700,142436110,2855,2855,2855,2855,0
|
||||
20241118,162600,142436110,2855,2855,2855,2855,0
|
||||
20241118,162500,142436110,2855,2855,2855,2855,0
|
||||
20241118,162400,142436110,2855,2855,2855,2855,0
|
||||
20241118,162300,142436110,2855,2855,2855,2855,0
|
||||
20241118,162200,142436110,2855,2855,2855,2855,0
|
||||
20241118,162100,142436110,2855,2855,2855,2855,0
|
||||
20241118,162000,142436110,2855,2855,2855,2855,0
|
||||
20241118,161900,142436110,2855,2855,2855,2855,0
|
||||
20241118,161800,142436110,2855,2855,2855,2855,0
|
||||
20241118,161700,142436110,2855,2855,2855,2855,0
|
||||
20241118,161600,142436110,2855,2855,2855,2855,0
|
||||
20241118,161500,142436110,2855,2855,2855,2855,0
|
||||
20241118,161400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,161300,142436110,2855,2855,2855,2855,0
|
||||
20241118,161200,142436110,2855,2855,2855,2855,0
|
||||
20241118,161100,142436110,2855,2855,2855,2855,0
|
||||
20241118,161000,142436110,2855,2855,2855,2855,0
|
||||
20241118,160900,142436110,2855,2855,2855,2855,0
|
||||
20241118,160800,142436110,2855,2855,2855,2855,0
|
||||
20241118,160700,142436110,2855,2855,2855,2855,0
|
||||
20241118,160600,142436110,2855,2855,2855,2855,0
|
||||
20241118,160500,142436110,2855,2855,2855,2855,0
|
||||
20241118,160400,142436110,2855,2855,2855,2855,0
|
||||
20241118,160300,142436110,2855,2855,2855,2855,0
|
||||
20241118,160200,142436110,2855,2855,2855,2855,0
|
||||
20241118,160100,142436110,2855,2855,2855,2855,0
|
||||
20241118,160000,142436110,2855,2855,2855,2855,0
|
||||
20241118,155900,142436110,2855,2855,2855,2855,0
|
||||
20241118,155800,142436110,2855,2855,2855,2855,0
|
||||
20241118,155700,142436110,2855,2855,2855,2855,0
|
||||
20241118,155600,142436110,2855,2855,2855,2855,0
|
||||
20241118,155500,142436110,2855,2855,2855,2855,0
|
||||
20241118,155400,142436110,2855,2855,2855,2855,0
|
||||
20241118,155300,142436110,2855,2855,2855,2855,0
|
||||
20241118,155200,142436110,2855,2855,2855,2855,0
|
||||
20241118,155100,142436110,2855,2855,2855,2855,0
|
||||
20241118,155000,142436110,2855,2855,2855,2855,0
|
||||
20241118,154900,142436110,2855,2855,2855,2855,0
|
||||
20241118,154800,142436110,2855,2855,2855,2855,0
|
||||
20241118,154700,142436110,2855,2855,2855,2855,0
|
||||
20241118,154600,142436110,2855,2855,2855,2855,0
|
||||
20241118,154500,142436110,2855,2855,2855,2855,0
|
||||
20241118,154400,142436110,2855,2855,2855,2855,1189
|
||||
20241118,154300,142436110,2855,2855,2855,2855,0
|
||||
20241118,154200,142436110,2855,2855,2855,2855,0
|
||||
20241118,154100,142436110,2855,2855,2855,2855,0
|
||||
20241118,154000,142436110,2855,2855,2855,2855,0
|
||||
20241118,153900,142436110,2855,2855,2855,2855,0
|
||||
20241118,153800,142436110,2855,2855,2855,2855,0
|
||||
20241118,153700,142436110,2855,2855,2855,2855,0
|
||||
20241118,153600,142436110,2855,2855,2855,2855,0
|
||||
20241118,153500,142436110,2855,2855,2855,2855,0
|
||||
20241118,153400,142436110,2855,2855,2855,2855,0
|
||||
20241118,153300,142436110,2855,2855,2855,2855,0
|
||||
20241118,153200,142436110,2855,2855,2855,2855,0
|
||||
20241118,153100,142436110,2855,2855,2855,2855,0
|
||||
20241118,153000,142436110,2855,2855,2855,2855,1189
|
||||
20241118,152900,139041515,2835,2835,2835,2835,0
|
||||
20241118,152800,139041515,2835,2835,2835,2835,0
|
||||
20241118,152700,139041515,2835,2835,2835,2835,0
|
||||
20241118,152600,139041515,2835,2835,2835,2835,0
|
||||
20241118,152500,139041515,2835,2835,2835,2835,0
|
||||
20241118,152400,139041515,2835,2835,2835,2835,0
|
||||
20241118,152300,139041515,2835,2835,2835,2835,0
|
||||
20241118,152200,139041515,2835,2835,2835,2835,0
|
||||
20241118,152100,139041515,2835,2835,2835,2835,0
|
||||
20241118,152000,139041515,2835,2835,2835,2835,0
|
||||
20241118,151900,139041515,2835,2835,2835,2835,34
|
||||
20241118,151800,138945125,2835,2845,2845,2835,25
|
||||
20241118,151700,138874145,2855,2855,2855,2855,0
|
||||
20241118,151600,138874145,2855,2855,2855,2855,13
|
||||
20241118,151500,138837030,2855,2855,2855,2855,0
|
||||
20241118,151400,138837030,2855,2830,2855,2830,278
|
||||
20241118,151300,138048930,2830,2830,2830,2830,0
|
||||
20241118,151200,138048930,2830,2835,2845,2830,232
|
||||
20241118,151100,137391410,2845,2840,2845,2840,390
|
||||
20241118,151000,136283645,2845,2845,2845,2845,343
|
||||
20241118,150900,135307810,2845,2845,2845,2845,50
|
||||
20241118,150800,135165560,2855,2855,2855,2855,0
|
||||
20241118,150700,135165560,2855,2850,2855,2850,14
|
||||
20241118,150600,135125600,2850,2850,2850,2850,85
|
||||
20241118,150500,134883350,2850,2850,2850,2850,90
|
||||
20241118,150400,134626850,2855,2855,2855,2855,10
|
||||
20241118,150300,134598300,2850,2850,2850,2850,0
|
||||
20241118,150200,134598300,2850,2850,2850,2850,0
|
||||
20241118,150100,134598300,2850,2850,2850,2850,0
|
||||
20241118,150000,134598300,2850,2850,2850,2850,0
|
||||
20241118,145900,134598300,2850,2850,2850,2850,0
|
||||
20241118,145800,134598300,2850,2850,2850,2850,7
|
||||
20241118,145700,134578350,2855,2855,2855,2855,1
|
||||
20241118,145600,134575495,2855,2855,2855,2855,5
|
||||
20241118,145500,134561220,2860,2850,2860,2850,33
|
||||
20241118,145400,134467130,2855,2855,2860,2855,44
|
||||
20241118,145300,134341485,2855,2855,2855,2855,152
|
||||
20241118,145200,133907525,2855,2855,2855,2855,64
|
||||
20241118,145100,133724805,2855,2855,2855,2855,40
|
||||
20241118,145000,133610605,2855,2860,2860,2855,47
|
||||
20241118,144900,133476410,2860,2860,2860,2855,6
|
||||
20241118,144800,133459260,2855,2855,2855,2855,20
|
||||
20241118,144700,133402160,2860,2860,2860,2855,29
|
||||
20241118,144600,133319320,2860,2855,2860,2855,41
|
||||
20241118,144500,133202260,2860,2860,2860,2860,1
|
||||
20241118,144400,133199400,2860,2860,2860,2860,1
|
||||
20241118,144300,133196540,2865,2865,2865,2865,0
|
||||
20241118,144200,133196540,2865,2865,2865,2865,0
|
||||
20241118,144100,133196540,2865,2865,2865,2865,0
|
||||
20241118,144000,133196540,2865,2865,2865,2865,4
|
||||
20241118,143900,133185080,2865,2865,2865,2855,28
|
||||
20241118,143800,133104965,2865,2865,2865,2865,2
|
||||
20241118,143700,133099235,2865,2860,2865,2860,51
|
||||
20241118,143600,132953350,2860,2860,2860,2860,61
|
||||
20241118,143500,132778890,2860,2860,2860,2860,40
|
||||
20241118,143400,132664490,2860,2860,2860,2860,20
|
||||
20241118,143300,132607290,2860,2860,2860,2860,4
|
||||
20241118,143200,132595850,2865,2860,2865,2860,55
|
||||
20241118,143100,132438505,2865,2865,2865,2865,0
|
||||
20241118,143000,132438505,2865,2865,2865,2865,8
|
||||
20241118,142900,132415585,2865,2860,2865,2860,15
|
||||
20241118,142800,132372660,2865,2865,2865,2865,0
|
||||
20241118,142700,132372660,2865,2865,2865,2865,56
|
||||
20241118,142600,132212220,2865,2865,2865,2865,1
|
||||
20241118,142500,132209355,2865,2865,2865,2865,0
|
||||
20241118,142400,132209355,2865,2865,2865,2865,0
|
||||
20241118,142300,132209355,2865,2865,2865,2865,0
|
||||
20241118,142200,132209355,2865,2865,2865,2865,0
|
||||
20241118,142100,132209355,2865,2865,2865,2865,0
|
||||
20241118,142000,132209355,2865,2865,2865,2865,1
|
||||
20241118,141900,132206490,2865,2865,2865,2865,0
|
||||
20241118,141800,132206490,2865,2865,2865,2865,0
|
||||
20241118,141700,132206490,2865,2865,2865,2865,1
|
||||
20241118,141600,132203625,2865,2865,2865,2865,0
|
||||
20241118,141500,132203625,2865,2865,2865,2865,0
|
||||
20241118,141400,132203625,2865,2865,2865,2865,0
|
||||
20241118,141300,132203625,2865,2865,2865,2865,0
|
||||
20241118,141200,132203625,2865,2865,2865,2865,0
|
||||
20241118,141100,132203625,2865,2865,2865,2865,1
|
||||
20241118,141000,132200760,2865,2860,2865,2860,15
|
||||
20241118,140900,132157830,2865,2865,2865,2865,0
|
||||
20241118,140800,132157830,2865,2865,2865,2865,0
|
||||
20241118,140700,132157830,2865,2865,2865,2865,5
|
||||
20241118,140600,132143505,2865,2860,2865,2860,14
|
||||
20241118,140500,132103445,2860,2860,2860,2860,80
|
||||
20241118,140400,131874645,2860,2860,2860,2860,0
|
||||
20241118,140300,131874645,2860,2860,2860,2860,0
|
||||
20241118,140200,131874645,2860,2860,2860,2860,0
|
||||
20241118,140100,131874645,2860,2860,2860,2860,0
|
||||
20241118,140000,131874645,2860,2855,2860,2855,55
|
||||
20241118,135900,131717425,2860,2860,2860,2860,3
|
||||
20241118,135800,131708845,2860,2855,2860,2855,21
|
||||
20241118,135700,131648885,2860,2860,2860,2860,0
|
||||
20241118,135600,131648885,2860,2860,2860,2855,27
|
||||
20241118,135500,131571765,2860,2860,2860,2860,0
|
||||
20241118,135400,131571765,2860,2855,2860,2855,46
|
||||
20241118,135300,131440430,2855,2855,2855,2855,0
|
||||
20241118,135200,131440430,2855,2855,2855,2855,0
|
||||
20241118,135100,131440430,2855,2855,2855,2855,49
|
||||
20241118,135000,131300535,2855,2855,2855,2855,31
|
||||
20241118,134900,131212030,2855,2855,2855,2855,0
|
||||
20241118,134800,131212030,2855,2855,2855,2855,0
|
||||
20241118,134700,131212030,2855,2855,2855,2855,0
|
||||
20241118,134600,131212030,2855,2855,2855,2855,0
|
||||
20241118,134500,131212030,2855,2855,2855,2855,0
|
||||
20241118,134400,131212030,2855,2855,2855,2855,7
|
||||
20241118,134300,131192045,2855,2855,2855,2855,5
|
||||
20241118,134200,131177770,2860,2860,2860,2860,1
|
||||
20241118,134100,131174910,2860,2855,2860,2855,112
|
||||
20241118,134000,130855140,2855,2855,2855,2855,0
|
||||
20241118,133900,130855140,2855,2855,2855,2855,1
|
||||
20241118,133800,130852285,2855,2855,2855,2855,11
|
||||
20241118,133700,130820880,2845,2845,2845,2845,0
|
||||
20241118,133600,130820880,2845,2845,2845,2845,0
|
||||
20241118,133500,130820880,2845,2850,2850,2845,55
|
||||
20241118,133400,130664375,2860,2860,2860,2860,7
|
||||
20241118,133300,130644355,2860,2860,2860,2860,0
|
||||
20241118,133200,130644355,2860,2860,2860,2860,0
|
||||
20241118,133100,130644355,2860,2860,2860,2860,0
|
||||
20241118,133000,130644355,2860,2860,2860,2860,0
|
||||
20241118,132900,130644355,2860,2860,2860,2860,0
|
||||
20241118,132800,130644355,2860,2860,2860,2860,0
|
||||
20241118,132700,130644355,2860,2860,2860,2860,6
|
||||
20241118,132600,130627195,2860,2860,2860,2860,6
|
||||
20241118,132500,130610035,2860,2860,2860,2860,6
|
||||
20241118,132400,130592875,2860,2860,2860,2860,0
|
||||
20241118,132300,130592875,2860,2860,2860,2860,0
|
||||
20241118,132200,130592875,2860,2860,2860,2860,0
|
||||
20241118,132100,130592875,2860,2860,2860,2860,0
|
||||
20241118,132000,130592875,2860,2860,2860,2860,1500
|
||||
20241118,131900,126302875,2860,2860,2860,2860,0
|
||||
20241118,131800,126302875,2860,2855,2860,2855,5441
|
||||
20241118,131700,110758820,2850,2845,2850,2845,67
|
||||
20241118,131600,110567925,2840,2840,2840,2840,0
|
||||
20241118,131500,110567925,2840,2835,2840,2835,499
|
||||
20241118,131400,109153225,2835,2835,2835,2835,0
|
||||
20241118,131300,109153225,2835,2835,2835,2835,0
|
||||
20241118,131200,109153225,2835,2835,2835,2835,0
|
||||
20241118,131100,109153225,2835,2835,2835,2835,0
|
||||
20241118,131000,109153225,2835,2835,2835,2835,0
|
||||
20241118,130900,109153225,2835,2830,2835,2830,19
|
||||
20241118,130800,109099420,2830,2830,2830,2830,0
|
||||
20241118,130700,109099420,2830,2830,2830,2830,0
|
||||
20241118,130600,109099420,2830,2830,2830,2830,0
|
||||
20241118,130500,109099420,2830,2830,2830,2830,1
|
||||
20241118,130400,109096590,2830,2830,2830,2830,0
|
||||
20241118,130300,109096590,2830,2830,2830,2830,0
|
||||
20241118,130200,109096590,2830,2830,2830,2830,0
|
||||
20241118,130100,109096590,2830,2830,2830,2830,12
|
||||
20241118,130000,109062630,2830,2830,2830,2830,0
|
||||
20241118,125900,109062630,2830,2830,2830,2830,0
|
||||
20241118,125800,109062630,2830,2830,2830,2830,2
|
||||
20241118,125700,109056970,2830,2830,2830,2830,11
|
||||
20241118,125600,109025840,2830,2830,2830,2830,6
|
||||
20241118,125500,109008860,2830,2830,2830,2830,0
|
||||
20241118,125400,109008860,2830,2830,2830,2830,0
|
||||
20241118,125300,109008860,2830,2830,2830,2830,13
|
||||
20241118,125200,108972070,2830,2830,2830,2830,0
|
||||
20241118,125100,108972070,2830,2830,2830,2830,36
|
||||
20241118,125000,108870190,2835,2835,2835,2835,0
|
||||
20241118,124900,108870190,2835,2835,2835,2835,0
|
||||
20241118,124800,108870190,2835,2835,2835,2835,0
|
||||
20241118,124700,108870190,2835,2835,2835,2835,0
|
||||
20241118,124600,108870190,2835,2835,2835,2835,0
|
||||
20241118,124500,108870190,2835,2835,2835,2835,0
|
||||
20241118,124400,108870190,2835,2835,2835,2835,0
|
||||
20241118,124300,108870190,2835,2835,2835,2835,0
|
||||
20241118,124200,108870190,2835,2835,2835,2835,0
|
||||
20241118,124100,108870190,2835,2835,2835,2835,0
|
||||
20241118,124000,108870190,2835,2835,2835,2835,0
|
||||
20241118,123900,108870190,2835,2835,2835,2835,0
|
||||
20241118,123800,108870190,2835,2835,2835,2835,3
|
||||
20241118,123700,108861685,2830,2830,2830,2830,0
|
||||
20241118,123600,108861685,2830,2830,2830,2830,621
|
||||
20241118,123500,107104255,2830,2830,2830,2830,1
|
||||
20241118,123400,107101425,2825,2825,2825,2825,0
|
||||
20241118,123300,107101425,2825,2825,2825,2825,0
|
||||
20241118,123200,107101425,2825,2825,2825,2825,0
|
||||
20241118,123100,107101425,2825,2825,2825,2825,0
|
||||
20241118,123000,107101425,2825,2825,2825,2825,0
|
||||
20241118,122900,107101425,2825,2825,2825,2825,0
|
||||
20241118,122800,107101425,2825,2825,2825,2825,0
|
||||
20241118,122700,107101425,2825,2825,2825,2825,0
|
||||
20241118,122600,107101425,2825,2825,2825,2825,35
|
||||
20241118,122500,107002550,2825,2825,2825,2825,0
|
||||
20241118,122400,107002550,2825,2825,2825,2825,0
|
||||
20241118,122300,107002550,2825,2825,2825,2825,0
|
||||
20241118,122200,107002550,2825,2830,2830,2825,33
|
||||
20241118,122100,106909165,2830,2830,2830,2830,0
|
||||
20241118,122000,106909165,2830,2830,2830,2830,236
|
||||
20241118,121900,106241285,2830,2830,2830,2830,0
|
||||
20241118,121800,106241285,2830,2830,2830,2830,0
|
||||
20241118,121700,106241285,2830,2830,2830,2830,0
|
||||
20241118,121600,106241285,2830,2840,2840,2830,136
|
||||
20241118,121500,105855405,2840,2840,2840,2840,201
|
||||
20241118,121400,105284565,2840,2840,2840,2840,310
|
||||
20241118,121300,104404165,2840,2840,2840,2840,3
|
||||
20241118,121200,104395645,2840,2840,2840,2840,0
|
||||
20241118,121100,104395645,2840,2840,2840,2840,0
|
||||
20241118,121000,104395645,2840,2840,2840,2840,1
|
||||
20241118,120900,104392805,2840,2840,2840,2840,0
|
||||
20241118,120800,104392805,2840,2840,2840,2840,0
|
||||
20241118,120700,104392805,2840,2840,2840,2840,100
|
||||
20241118,120600,104108805,2830,2830,2830,2830,0
|
||||
20241118,120500,104108805,2830,2830,2830,2830,1
|
||||
20241118,120400,104105975,2840,2840,2840,2840,1
|
||||
20241118,120300,104103135,2840,2840,2840,2840,0
|
||||
20241118,120200,104103135,2840,2840,2840,2840,1
|
||||
20241118,120100,104100295,2830,2830,2830,2830,0
|
||||
20241118,120000,104100295,2830,2830,2830,2830,0
|
||||
20241118,115900,104100295,2830,2830,2830,2830,0
|
||||
20241118,115800,104100295,2830,2830,2830,2830,0
|
||||
20241118,115700,104100295,2830,2830,2830,2830,23
|
||||
20241118,115600,104035205,2835,2835,2835,2835,0
|
||||
20241118,115500,104035205,2835,2835,2835,2835,0
|
||||
20241118,115400,104035205,2835,2835,2835,2835,0
|
||||
20241118,115300,104035205,2835,2835,2835,2835,0
|
||||
20241118,115200,104035205,2835,2835,2835,2835,0
|
||||
20241118,115100,104035205,2835,2835,2835,2835,0
|
||||
20241118,115000,104035205,2835,2835,2835,2835,823
|
||||
20241118,114900,101702000,2830,2830,2830,2830,0
|
||||
20241118,114800,101702000,2830,2830,2830,2830,0
|
||||
20241118,114700,101702000,2830,2830,2830,2830,0
|
||||
20241118,114600,101702000,2830,2830,2830,2830,0
|
||||
20241118,114500,101702000,2830,2830,2830,2830,0
|
||||
20241118,114400,101702000,2830,2830,2830,2830,0
|
||||
20241118,114300,101702000,2830,2830,2830,2830,708
|
||||
20241118,114200,99698360,2825,2825,2825,2825,0
|
||||
20241118,114100,99698360,2825,2835,2835,2825,5708
|
||||
20241118,114000,83572410,2835,2840,2845,2835,2224
|
||||
20241118,113900,77262870,2840,2840,2840,2835,54
|
||||
20241118,113800,77109675,2850,2855,2855,2850,2854
|
||||
20241118,113700,68975765,2860,2860,2860,2860,0
|
||||
20241118,113600,68975765,2860,2860,2860,2860,0
|
||||
20241118,113500,68975765,2860,2840,2890,2840,2296
|
||||
20241118,113400,62407555,2840,2840,2840,2840,0
|
||||
20241118,113300,62407555,2840,2840,2840,2840,104
|
||||
20241118,113200,62112195,2840,2840,2840,2840,11
|
||||
20241118,113100,62080955,2840,2840,2840,2840,0
|
||||
20241118,113000,62080955,2840,2840,2840,2840,0
|
||||
20241118,112900,62080955,2840,2840,2840,2840,80
|
||||
20241118,112800,61853755,2845,2845,2845,2845,0
|
||||
20241118,112700,61853755,2845,2845,2845,2845,0
|
||||
20241118,112600,61853755,2845,2840,2845,2840,708
|
||||
20241118,112500,59843020,2840,2865,2865,2840,2907
|
||||
20241118,112400,51534550,2865,2860,2890,2860,1563
|
||||
20241118,112300,47058545,2850,2860,2860,2850,115
|
||||
20241118,112200,46730315,2890,2890,2890,2890,0
|
||||
20241118,112100,46730315,2890,2890,2890,2890,0
|
||||
20241118,112000,46730315,2890,2890,2890,2890,0
|
||||
20241118,111900,46730315,2890,2890,2890,2890,1
|
||||
20241118,111800,46727425,2890,2890,2890,2890,1
|
||||
20241118,111700,46724535,2900,2900,2900,2900,0
|
||||
20241118,111600,46724535,2900,2900,2900,2900,0
|
||||
20241118,111500,46724535,2900,2860,2900,2860,1000
|
||||
20241118,111400,43857995,2855,2855,2855,2855,1
|
||||
20241118,111300,43855140,2855,2865,2870,2855,1325
|
||||
20241118,111200,40068455,2865,2865,2865,2865,0
|
||||
20241118,111100,40068455,2865,2865,2865,2865,18
|
||||
20241118,111000,40016885,2865,2865,2865,2865,10
|
||||
20241118,110900,39988235,2865,2865,2865,2865,3
|
||||
20241118,110800,39979640,2890,2880,2895,2855,1293
|
||||
20241118,110700,36267245,2870,2900,2950,2870,1072
|
||||
20241118,110600,33136630,2905,2905,2905,2905,0
|
||||
20241118,110500,33136630,2905,2850,2905,2850,450
|
||||
20241118,110400,31839990,2855,2855,2855,2855,2
|
||||
20241118,110300,31834280,2850,2850,2850,2850,0
|
||||
20241118,110200,31834280,2850,2850,2850,2850,0
|
||||
20241118,110100,31834280,2850,2855,2855,2850,547
|
||||
20241118,110000,30273090,2850,2850,2850,2850,0
|
||||
20241118,105900,30273090,2850,2850,2850,2850,0
|
||||
20241118,105800,30273090,2850,2850,2850,2850,10
|
||||
20241118,105700,30244590,2850,2865,2865,2850,863
|
||||
20241118,105600,27772890,2870,2870,2870,2870,0
|
||||
20241118,105500,27772890,2870,2870,2870,2870,0
|
||||
20241118,105400,27772890,2870,2870,2870,2870,0
|
||||
20241118,105300,27772890,2870,2865,2870,2865,12
|
||||
20241118,105200,27738505,2865,2865,2865,2865,19
|
||||
20241118,105100,27684070,2880,2880,2880,2880,1
|
||||
20241118,105000,27681190,2860,2855,2860,2855,161
|
||||
20241118,104900,27221200,2855,2855,2855,2855,0
|
||||
20241118,104800,27221200,2855,2855,2855,2855,1
|
||||
20241118,104700,27218345,2850,2850,2850,2850,9
|
||||
20241118,104600,27192695,2850,2855,2855,2850,27
|
||||
20241118,104500,27115645,2855,2855,2855,2855,2
|
||||
20241118,104400,27109935,2860,2860,2860,2860,6
|
||||
20241118,104300,27092775,2855,2855,2855,2855,3
|
||||
20241118,104200,27084210,2865,2865,2865,2865,0
|
||||
20241118,104100,27084210,2865,2865,2865,2865,0
|
||||
20241118,104000,27084210,2865,2865,2865,2865,0
|
||||
20241118,103900,27084210,2865,2865,2865,2865,1
|
||||
20241118,103800,27081345,2865,2865,2865,2865,30
|
||||
20241118,103700,26995395,2865,2865,2865,2865,10
|
||||
20241118,103600,26966745,2855,2855,2855,2855,0
|
||||
20241118,103500,26966745,2855,2855,2855,2855,0
|
||||
20241118,103400,26966745,2855,2865,2865,2855,1067
|
||||
20241118,103300,23910335,2865,2865,2865,2865,5
|
||||
20241118,103200,23896010,2860,2860,2860,2860,0
|
||||
20241118,103100,23896010,2860,2865,2865,2860,3
|
||||
20241118,103000,23887420,2860,2860,2860,2860,176
|
||||
20241118,102900,23384060,2860,2860,2860,2860,3
|
||||
20241118,102800,23375480,2855,2855,2855,2855,0
|
||||
20241118,102700,23375480,2855,2855,2855,2855,0
|
||||
20241118,102600,23375480,2855,2855,2855,2855,0
|
||||
20241118,102500,23375480,2855,2855,2855,2855,0
|
||||
20241118,102400,23375480,2855,2855,2855,2855,0
|
||||
20241118,102300,23375480,2855,2855,2855,2855,0
|
||||
20241118,102200,23375480,2855,2855,2855,2855,0
|
||||
20241118,102100,23375480,2855,2855,2855,2855,0
|
||||
20241118,102000,23375480,2855,2855,2855,2855,1
|
||||
20241118,101900,23372625,2860,2860,2860,2860,0
|
||||
20241118,101800,23372625,2860,2860,2860,2860,0
|
||||
20241118,101700,23372625,2860,2860,2860,2860,1
|
||||
20241118,101600,23369765,2860,2860,2860,2860,0
|
||||
20241118,101500,23369765,2860,2860,2860,2860,0
|
||||
20241118,101400,23369765,2860,2860,2860,2860,167
|
||||
20241118,101300,22892145,2860,2860,2860,2860,0
|
||||
20241118,101200,22892145,2860,2860,2860,2860,0
|
||||
20241118,101100,22892145,2860,2860,2860,2860,5
|
||||
20241118,101000,22877845,2855,2855,2855,2855,0
|
||||
20241118,100900,22877845,2855,2855,2855,2855,104
|
||||
20241118,100800,22580925,2855,2855,2855,2855,5
|
||||
20241118,100700,22566650,2845,2845,2845,2845,0
|
||||
20241118,100600,22566650,2845,2845,2845,2845,0
|
||||
20241118,100500,22566650,2845,2845,2845,2845,404
|
||||
20241118,100400,21417270,2845,2845,2845,2845,0
|
||||
20241118,100300,21417270,2845,2845,2845,2845,5
|
||||
20241118,100200,21403045,2845,2845,2845,2845,2
|
||||
20241118,100100,21397355,2845,2845,2845,2845,6
|
||||
20241118,100000,21380285,2840,2840,2840,2840,0
|
||||
20241118,095900,21380285,2840,2840,2840,2840,0
|
||||
20241118,095800,21380285,2840,2840,2840,2840,0
|
||||
20241118,095700,21380285,2840,2840,2840,2840,36
|
||||
20241118,095600,21278045,2840,2840,2840,2840,0
|
||||
20241118,095500,21278045,2840,2840,2840,2840,370
|
||||
20241118,095400,20227245,2845,2845,2845,2845,0
|
||||
20241118,095300,20227245,2845,2845,2845,2845,2
|
||||
20241118,095200,20221555,2845,2845,2845,2845,1
|
||||
20241118,095100,20218710,2840,2840,2840,2840,0
|
||||
20241118,095000,20218710,2840,2840,2840,2840,0
|
||||
20241118,094900,20218710,2840,2840,2840,2840,0
|
||||
20241118,094800,20218710,2840,2845,2845,2840,350
|
||||
20241118,094700,19224680,2855,2855,2855,2855,0
|
||||
20241118,094600,19224680,2855,2855,2855,2855,0
|
||||
20241118,094500,19224680,2855,2855,2855,2855,1
|
||||
20241118,094400,19221825,2850,2850,2850,2850,245
|
||||
20241118,094300,18523575,2850,2850,2850,2850,3
|
||||
20241118,094200,18515025,2845,2845,2845,2845,268
|
||||
20241118,094100,17752565,2865,2865,2865,2865,0
|
||||
20241118,094000,17752565,2865,2865,2865,2865,0
|
||||
20241118,093900,17752565,2865,2865,2865,2865,2
|
||||
20241118,093800,17746835,2875,2850,2875,2850,10
|
||||
20241118,093700,17718280,2850,2845,2850,2845,2
|
||||
20241118,093600,17712585,2840,2845,2850,2840,46
|
||||
20241118,093500,17581720,2850,2835,2850,2835,1237
|
||||
20241118,093400,14059460,2845,2845,2845,2845,36
|
||||
20241118,093300,13957040,2845,2845,2845,2845,5
|
||||
20241118,093200,13942815,2845,2840,2845,2840,19
|
||||
20241118,093100,13888820,2840,2840,2840,2840,4
|
||||
20241118,093000,13877460,2840,2830,2840,2830,1001
|
||||
20241118,092900,11044620,2830,2830,2830,2830,3
|
||||
20241118,092800,11036130,2825,2820,2825,2820,534
|
||||
20241118,092700,9530220,2820,2820,2820,2820,3
|
||||
20241118,092600,9521760,2825,2825,2830,2825,25
|
||||
20241118,092500,9451130,2820,2820,2820,2820,0
|
||||
20241118,092400,9451130,2820,2830,2830,2820,16
|
||||
20241118,092300,9405950,2820,2820,2820,2820,810
|
||||
20241118,092200,7121750,2805,2815,2815,2805,340
|
||||
20241118,092100,6165240,2815,2815,2815,2815,0
|
||||
20241118,092000,6165240,2815,2815,2815,2815,0
|
||||
20241118,091900,6165240,2815,2815,2815,2815,7
|
||||
20241118,091800,6145535,2810,2810,2810,2810,1
|
||||
20241118,091700,6142725,2810,2810,2810,2810,171
|
||||
20241118,091600,5662215,2810,2810,2810,2810,10
|
||||
20241118,091500,5634115,2810,2810,2810,2810,5
|
||||
20241118,091400,5620065,2815,2815,2815,2815,0
|
||||
20241118,091300,5620065,2815,2810,2815,2810,11
|
||||
20241118,091200,5589120,2805,2810,2810,2805,29
|
||||
20241118,091100,5507715,2815,2850,2855,2815,757
|
||||
20241118,091000,3376490,2855,2855,2855,2855,5
|
||||
20241118,090900,3362215,2855,2835,2875,2820,43
|
||||
20241118,090800,3240040,2880,2800,2885,2800,902
|
||||
20241118,090700,709315,2800,2800,2800,2800,105
|
||||
20241118,090600,415315,2800,2800,2800,2800,5
|
||||
20241118,090500,401315,2805,2805,2805,2805,1
|
||||
20241118,090400,398510,2805,2805,2805,2805,12
|
||||
20241118,090300,364850,2805,2805,2805,2805,0
|
||||
20241118,090200,364850,2805,2805,2805,2805,0
|
||||
20241118,090100,364850,2805,2805,2805,2805,100
|
||||
20241118,090000,84350,2810,2810,2810,2810,20
|
||||
|
Reference in New Issue
Block a user