Update 2024-11-18 2710 candle_min
This commit is contained in:
736
365550/min/candle-20241118.csv
Normal file
736
365550/min/candle-20241118.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,211300,849195945,4650,4650,4650,4650,0
|
||||
20241118,211200,849195945,4650,4650,4650,4650,0
|
||||
20241118,211100,849195945,4650,4650,4650,4650,0
|
||||
20241118,211000,849195945,4650,4650,4650,4650,0
|
||||
20241118,210900,849195945,4650,4650,4650,4650,0
|
||||
20241118,210800,849195945,4650,4650,4650,4650,0
|
||||
20241118,210700,849195945,4650,4650,4650,4650,0
|
||||
20241118,210600,849195945,4650,4650,4650,4650,0
|
||||
20241118,210500,849195945,4650,4650,4650,4650,0
|
||||
20241118,210400,849195945,4650,4650,4650,4650,0
|
||||
20241118,210300,849195945,4650,4650,4650,4650,0
|
||||
20241118,210200,849195945,4650,4650,4650,4650,0
|
||||
20241118,210100,849195945,4650,4650,4650,4650,0
|
||||
20241118,210000,849195945,4650,4650,4650,4650,0
|
||||
20241118,205900,849195945,4650,4650,4650,4650,0
|
||||
20241118,205800,849195945,4650,4650,4650,4650,0
|
||||
20241118,205700,849195945,4650,4650,4650,4650,0
|
||||
20241118,205600,849195945,4650,4650,4650,4650,0
|
||||
20241118,205500,849195945,4650,4650,4650,4650,0
|
||||
20241118,205400,849195945,4650,4650,4650,4650,0
|
||||
20241118,205300,849195945,4650,4650,4650,4650,0
|
||||
20241118,205200,849195945,4650,4650,4650,4650,0
|
||||
20241118,205100,849195945,4650,4650,4650,4650,0
|
||||
20241118,205000,849195945,4650,4650,4650,4650,0
|
||||
20241118,204900,849195945,4650,4650,4650,4650,0
|
||||
20241118,204800,849195945,4650,4650,4650,4650,0
|
||||
20241118,204700,849195945,4650,4650,4650,4650,0
|
||||
20241118,204600,849195945,4650,4650,4650,4650,0
|
||||
20241118,204500,849195945,4650,4650,4650,4650,0
|
||||
20241118,204400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,204300,849195945,4650,4650,4650,4650,0
|
||||
20241118,204200,849195945,4650,4650,4650,4650,0
|
||||
20241118,204100,849195945,4650,4650,4650,4650,0
|
||||
20241118,204000,849195945,4650,4650,4650,4650,0
|
||||
20241118,203900,849195945,4650,4650,4650,4650,0
|
||||
20241118,203800,849195945,4650,4650,4650,4650,0
|
||||
20241118,203700,849195945,4650,4650,4650,4650,0
|
||||
20241118,203600,849195945,4650,4650,4650,4650,0
|
||||
20241118,203500,849195945,4650,4650,4650,4650,0
|
||||
20241118,203400,849195945,4650,4650,4650,4650,0
|
||||
20241118,203300,849195945,4650,4650,4650,4650,0
|
||||
20241118,203200,849195945,4650,4650,4650,4650,0
|
||||
20241118,203100,849195945,4650,4650,4650,4650,0
|
||||
20241118,203000,849195945,4650,4650,4650,4650,0
|
||||
20241118,202900,849195945,4650,4650,4650,4650,0
|
||||
20241118,202800,849195945,4650,4650,4650,4650,0
|
||||
20241118,202700,849195945,4650,4650,4650,4650,0
|
||||
20241118,202600,849195945,4650,4650,4650,4650,0
|
||||
20241118,202500,849195945,4650,4650,4650,4650,0
|
||||
20241118,202400,849195945,4650,4650,4650,4650,0
|
||||
20241118,202300,849195945,4650,4650,4650,4650,0
|
||||
20241118,202200,849195945,4650,4650,4650,4650,0
|
||||
20241118,202100,849195945,4650,4650,4650,4650,0
|
||||
20241118,202000,849195945,4650,4650,4650,4650,0
|
||||
20241118,201900,849195945,4650,4650,4650,4650,0
|
||||
20241118,201800,849195945,4650,4650,4650,4650,0
|
||||
20241118,201700,849195945,4650,4650,4650,4650,0
|
||||
20241118,201600,849195945,4650,4650,4650,4650,0
|
||||
20241118,201500,849195945,4650,4650,4650,4650,0
|
||||
20241118,201400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,201300,849195945,4650,4650,4650,4650,0
|
||||
20241118,201200,849195945,4650,4650,4650,4650,0
|
||||
20241118,201100,849195945,4650,4650,4650,4650,0
|
||||
20241118,201000,849195945,4650,4650,4650,4650,0
|
||||
20241118,200900,849195945,4650,4650,4650,4650,0
|
||||
20241118,200800,849195945,4650,4650,4650,4650,0
|
||||
20241118,200700,849195945,4650,4650,4650,4650,0
|
||||
20241118,200600,849195945,4650,4650,4650,4650,0
|
||||
20241118,200500,849195945,4650,4650,4650,4650,0
|
||||
20241118,200400,849195945,4650,4650,4650,4650,0
|
||||
20241118,200300,849195945,4650,4650,4650,4650,0
|
||||
20241118,200200,849195945,4650,4650,4650,4650,0
|
||||
20241118,200100,849195945,4650,4650,4650,4650,0
|
||||
20241118,200000,849195945,4650,4650,4650,4650,0
|
||||
20241118,195900,849195945,4650,4650,4650,4650,0
|
||||
20241118,195800,849195945,4650,4650,4650,4650,0
|
||||
20241118,195700,849195945,4650,4650,4650,4650,0
|
||||
20241118,195600,849195945,4650,4650,4650,4650,0
|
||||
20241118,195500,849195945,4650,4650,4650,4650,0
|
||||
20241118,195400,849195945,4650,4650,4650,4650,0
|
||||
20241118,195300,849195945,4650,4650,4650,4650,0
|
||||
20241118,195200,849195945,4650,4650,4650,4650,0
|
||||
20241118,195100,849195945,4650,4650,4650,4650,0
|
||||
20241118,195000,849195945,4650,4650,4650,4650,0
|
||||
20241118,194900,849195945,4650,4650,4650,4650,0
|
||||
20241118,194800,849195945,4650,4650,4650,4650,0
|
||||
20241118,194700,849195945,4650,4650,4650,4650,0
|
||||
20241118,194600,849195945,4650,4650,4650,4650,0
|
||||
20241118,194500,849195945,4650,4650,4650,4650,0
|
||||
20241118,194400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,194300,849195945,4650,4650,4650,4650,0
|
||||
20241118,194200,849195945,4650,4650,4650,4650,0
|
||||
20241118,194100,849195945,4650,4650,4650,4650,0
|
||||
20241118,194000,849195945,4650,4650,4650,4650,0
|
||||
20241118,193900,849195945,4650,4650,4650,4650,0
|
||||
20241118,193800,849195945,4650,4650,4650,4650,0
|
||||
20241118,193700,849195945,4650,4650,4650,4650,0
|
||||
20241118,193600,849195945,4650,4650,4650,4650,0
|
||||
20241118,193500,849195945,4650,4650,4650,4650,0
|
||||
20241118,193400,849195945,4650,4650,4650,4650,0
|
||||
20241118,193300,849195945,4650,4650,4650,4650,0
|
||||
20241118,193200,849195945,4650,4650,4650,4650,0
|
||||
20241118,193100,849195945,4650,4650,4650,4650,0
|
||||
20241118,193000,849195945,4650,4650,4650,4650,0
|
||||
20241118,192900,849195945,4650,4650,4650,4650,0
|
||||
20241118,192800,849195945,4650,4650,4650,4650,0
|
||||
20241118,192700,849195945,4650,4650,4650,4650,0
|
||||
20241118,192600,849195945,4650,4650,4650,4650,0
|
||||
20241118,192500,849195945,4650,4650,4650,4650,0
|
||||
20241118,192400,849195945,4650,4650,4650,4650,0
|
||||
20241118,192300,849195945,4650,4650,4650,4650,0
|
||||
20241118,192200,849195945,4650,4650,4650,4650,0
|
||||
20241118,192100,849195945,4650,4650,4650,4650,0
|
||||
20241118,192000,849195945,4650,4650,4650,4650,0
|
||||
20241118,191900,849195945,4650,4650,4650,4650,0
|
||||
20241118,191800,849195945,4650,4650,4650,4650,0
|
||||
20241118,191700,849195945,4650,4650,4650,4650,0
|
||||
20241118,191600,849195945,4650,4650,4650,4650,0
|
||||
20241118,191500,849195945,4650,4650,4650,4650,0
|
||||
20241118,191400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,191300,849195945,4650,4650,4650,4650,0
|
||||
20241118,191200,849195945,4650,4650,4650,4650,0
|
||||
20241118,191100,849195945,4650,4650,4650,4650,0
|
||||
20241118,191000,849195945,4650,4650,4650,4650,0
|
||||
20241118,190900,849195945,4650,4650,4650,4650,0
|
||||
20241118,190800,849195945,4650,4650,4650,4650,0
|
||||
20241118,190700,849195945,4650,4650,4650,4650,0
|
||||
20241118,190600,849195945,4650,4650,4650,4650,0
|
||||
20241118,190500,849195945,4650,4650,4650,4650,0
|
||||
20241118,190400,849195945,4650,4650,4650,4650,0
|
||||
20241118,190300,849195945,4650,4650,4650,4650,0
|
||||
20241118,190200,849195945,4650,4650,4650,4650,0
|
||||
20241118,190100,849195945,4650,4650,4650,4650,0
|
||||
20241118,190000,849195945,4650,4650,4650,4650,0
|
||||
20241118,185900,849195945,4650,4650,4650,4650,0
|
||||
20241118,185800,849195945,4650,4650,4650,4650,0
|
||||
20241118,185700,849195945,4650,4650,4650,4650,0
|
||||
20241118,185600,849195945,4650,4650,4650,4650,0
|
||||
20241118,185500,849195945,4650,4650,4650,4650,0
|
||||
20241118,185400,849195945,4650,4650,4650,4650,0
|
||||
20241118,185300,849195945,4650,4650,4650,4650,0
|
||||
20241118,185200,849195945,4650,4650,4650,4650,0
|
||||
20241118,185100,849195945,4650,4650,4650,4650,0
|
||||
20241118,185000,849195945,4650,4650,4650,4650,0
|
||||
20241118,184900,849195945,4650,4650,4650,4650,0
|
||||
20241118,184800,849195945,4650,4650,4650,4650,0
|
||||
20241118,184700,849195945,4650,4650,4650,4650,0
|
||||
20241118,184600,849195945,4650,4650,4650,4650,0
|
||||
20241118,184500,849195945,4650,4650,4650,4650,0
|
||||
20241118,184400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,184300,849195945,4650,4650,4650,4650,0
|
||||
20241118,184200,849195945,4650,4650,4650,4650,0
|
||||
20241118,184100,849195945,4650,4650,4650,4650,0
|
||||
20241118,184000,849195945,4650,4650,4650,4650,0
|
||||
20241118,183900,849195945,4650,4650,4650,4650,0
|
||||
20241118,183800,849195945,4650,4650,4650,4650,0
|
||||
20241118,183700,849195945,4650,4650,4650,4650,0
|
||||
20241118,183600,849195945,4650,4650,4650,4650,0
|
||||
20241118,183500,849195945,4650,4650,4650,4650,0
|
||||
20241118,183400,849195945,4650,4650,4650,4650,0
|
||||
20241118,183300,849195945,4650,4650,4650,4650,0
|
||||
20241118,183200,849195945,4650,4650,4650,4650,0
|
||||
20241118,183100,849195945,4650,4650,4650,4650,0
|
||||
20241118,183000,849195945,4650,4650,4650,4650,0
|
||||
20241118,182900,849195945,4650,4650,4650,4650,0
|
||||
20241118,182800,849195945,4650,4650,4650,4650,0
|
||||
20241118,182700,849195945,4650,4650,4650,4650,0
|
||||
20241118,182600,849195945,4650,4650,4650,4650,0
|
||||
20241118,182500,849195945,4650,4650,4650,4650,0
|
||||
20241118,182400,849195945,4650,4650,4650,4650,0
|
||||
20241118,182300,849195945,4650,4650,4650,4650,0
|
||||
20241118,182200,849195945,4650,4650,4650,4650,0
|
||||
20241118,182100,849195945,4650,4650,4650,4650,0
|
||||
20241118,182000,849195945,4650,4650,4650,4650,0
|
||||
20241118,181900,849195945,4650,4650,4650,4650,0
|
||||
20241118,181800,849195945,4650,4650,4650,4650,0
|
||||
20241118,181700,849195945,4650,4650,4650,4650,0
|
||||
20241118,181600,849195945,4650,4650,4650,4650,0
|
||||
20241118,181500,849195945,4650,4650,4650,4650,0
|
||||
20241118,181400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,181300,849195945,4650,4650,4650,4650,0
|
||||
20241118,181200,849195945,4650,4650,4650,4650,0
|
||||
20241118,181100,849195945,4650,4650,4650,4650,0
|
||||
20241118,181000,849195945,4650,4650,4650,4650,0
|
||||
20241118,180900,849195945,4650,4650,4650,4650,0
|
||||
20241118,180800,849195945,4650,4650,4650,4650,0
|
||||
20241118,180700,849195945,4650,4650,4650,4650,0
|
||||
20241118,180600,849195945,4650,4650,4650,4650,0
|
||||
20241118,180500,849195945,4650,4650,4650,4650,0
|
||||
20241118,180400,849195945,4650,4650,4650,4650,0
|
||||
20241118,180300,849195945,4650,4650,4650,4650,0
|
||||
20241118,180200,849195945,4650,4650,4650,4650,0
|
||||
20241118,180100,849195945,4650,4650,4650,4650,0
|
||||
20241118,180000,849195945,4650,4650,4650,4650,0
|
||||
20241118,175900,849195945,4650,4650,4650,4650,0
|
||||
20241118,175800,849195945,4650,4650,4650,4650,0
|
||||
20241118,175700,849195945,4650,4650,4650,4650,0
|
||||
20241118,175600,849195945,4650,4650,4650,4650,0
|
||||
20241118,175500,849195945,4650,4650,4650,4650,0
|
||||
20241118,175400,849195945,4650,4650,4650,4650,0
|
||||
20241118,175300,849195945,4650,4650,4650,4650,0
|
||||
20241118,175200,849195945,4650,4650,4650,4650,0
|
||||
20241118,175100,849195945,4650,4650,4650,4650,0
|
||||
20241118,175000,849195945,4650,4650,4650,4650,0
|
||||
20241118,174900,849195945,4650,4650,4650,4650,0
|
||||
20241118,174800,849195945,4650,4650,4650,4650,0
|
||||
20241118,174700,849195945,4650,4650,4650,4650,0
|
||||
20241118,174600,849195945,4650,4650,4650,4650,0
|
||||
20241118,174500,849195945,4650,4650,4650,4650,0
|
||||
20241118,174400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,174300,849195945,4650,4650,4650,4650,0
|
||||
20241118,174200,849195945,4650,4650,4650,4650,0
|
||||
20241118,174100,849195945,4650,4650,4650,4650,0
|
||||
20241118,174000,849195945,4650,4650,4650,4650,0
|
||||
20241118,173900,849195945,4650,4650,4650,4650,0
|
||||
20241118,173800,849195945,4650,4650,4650,4650,0
|
||||
20241118,173700,849195945,4650,4650,4650,4650,0
|
||||
20241118,173600,849195945,4650,4650,4650,4650,0
|
||||
20241118,173500,849195945,4650,4650,4650,4650,0
|
||||
20241118,173400,849195945,4650,4650,4650,4650,0
|
||||
20241118,173300,849195945,4650,4650,4650,4650,0
|
||||
20241118,173200,849195945,4650,4650,4650,4650,0
|
||||
20241118,173100,849195945,4650,4650,4650,4650,0
|
||||
20241118,173000,849195945,4650,4650,4650,4650,0
|
||||
20241118,172900,849195945,4650,4650,4650,4650,0
|
||||
20241118,172800,849195945,4650,4650,4650,4650,0
|
||||
20241118,172700,849195945,4650,4650,4650,4650,0
|
||||
20241118,172600,849195945,4650,4650,4650,4650,0
|
||||
20241118,172500,849195945,4650,4650,4650,4650,0
|
||||
20241118,172400,849195945,4650,4650,4650,4650,0
|
||||
20241118,172300,849195945,4650,4650,4650,4650,0
|
||||
20241118,172200,849195945,4650,4650,4650,4650,0
|
||||
20241118,172100,849195945,4650,4650,4650,4650,0
|
||||
20241118,172000,849195945,4650,4650,4650,4650,0
|
||||
20241118,171900,849195945,4650,4650,4650,4650,0
|
||||
20241118,171800,849195945,4650,4650,4650,4650,0
|
||||
20241118,171700,849195945,4650,4650,4650,4650,0
|
||||
20241118,171600,849195945,4650,4650,4650,4650,0
|
||||
20241118,171500,849195945,4650,4650,4650,4650,0
|
||||
20241118,171400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,171300,849195945,4650,4650,4650,4650,0
|
||||
20241118,171200,849195945,4650,4650,4650,4650,0
|
||||
20241118,171100,849195945,4650,4650,4650,4650,0
|
||||
20241118,171000,849195945,4650,4650,4650,4650,0
|
||||
20241118,170900,849195945,4650,4650,4650,4650,0
|
||||
20241118,170800,849195945,4650,4650,4650,4650,0
|
||||
20241118,170700,849195945,4650,4650,4650,4650,0
|
||||
20241118,170600,849195945,4650,4650,4650,4650,0
|
||||
20241118,170500,849195945,4650,4650,4650,4650,0
|
||||
20241118,170400,849195945,4650,4650,4650,4650,0
|
||||
20241118,170300,849195945,4650,4650,4650,4650,0
|
||||
20241118,170200,849195945,4650,4650,4650,4650,0
|
||||
20241118,170100,849195945,4650,4650,4650,4650,0
|
||||
20241118,170000,849195945,4650,4650,4650,4650,0
|
||||
20241118,165900,849195945,4650,4650,4650,4650,0
|
||||
20241118,165800,849195945,4650,4650,4650,4650,0
|
||||
20241118,165700,849195945,4650,4650,4650,4650,0
|
||||
20241118,165600,849195945,4650,4650,4650,4650,0
|
||||
20241118,165500,849195945,4650,4650,4650,4650,0
|
||||
20241118,165400,849195945,4650,4650,4650,4650,0
|
||||
20241118,165300,849195945,4650,4650,4650,4650,0
|
||||
20241118,165200,849195945,4650,4650,4650,4650,0
|
||||
20241118,165100,849195945,4650,4650,4650,4650,0
|
||||
20241118,165000,849195945,4650,4650,4650,4650,0
|
||||
20241118,164900,849195945,4650,4650,4650,4650,0
|
||||
20241118,164800,849195945,4650,4650,4650,4650,0
|
||||
20241118,164700,849195945,4650,4650,4650,4650,0
|
||||
20241118,164600,849195945,4650,4650,4650,4650,0
|
||||
20241118,164500,849195945,4650,4650,4650,4650,0
|
||||
20241118,164400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,164300,849195945,4650,4650,4650,4650,0
|
||||
20241118,164200,849195945,4650,4650,4650,4650,0
|
||||
20241118,164100,849195945,4650,4650,4650,4650,0
|
||||
20241118,164000,849195945,4650,4650,4650,4650,0
|
||||
20241118,163900,849195945,4650,4650,4650,4650,0
|
||||
20241118,163800,849195945,4650,4650,4650,4650,0
|
||||
20241118,163700,849195945,4650,4650,4650,4650,0
|
||||
20241118,163600,849195945,4650,4650,4650,4650,0
|
||||
20241118,163500,849195945,4650,4650,4650,4650,0
|
||||
20241118,163400,849195945,4650,4650,4650,4650,0
|
||||
20241118,163300,849195945,4650,4650,4650,4650,0
|
||||
20241118,163200,849195945,4650,4650,4650,4650,0
|
||||
20241118,163100,849195945,4650,4650,4650,4650,0
|
||||
20241118,163000,849195945,4650,4650,4650,4650,0
|
||||
20241118,162900,849195945,4650,4650,4650,4650,0
|
||||
20241118,162800,849195945,4650,4650,4650,4650,0
|
||||
20241118,162700,849195945,4650,4650,4650,4650,0
|
||||
20241118,162600,849195945,4650,4650,4650,4650,0
|
||||
20241118,162500,849195945,4650,4650,4650,4650,0
|
||||
20241118,162400,849195945,4650,4650,4650,4650,0
|
||||
20241118,162300,849195945,4650,4650,4650,4650,0
|
||||
20241118,162200,849195945,4650,4650,4650,4650,0
|
||||
20241118,162100,849195945,4650,4650,4650,4650,0
|
||||
20241118,162000,849195945,4650,4650,4650,4650,0
|
||||
20241118,161900,849195945,4650,4650,4650,4650,0
|
||||
20241118,161800,849195945,4650,4650,4650,4650,0
|
||||
20241118,161700,849195945,4650,4650,4650,4650,0
|
||||
20241118,161600,849195945,4650,4650,4650,4650,0
|
||||
20241118,161500,849195945,4650,4650,4650,4650,0
|
||||
20241118,161400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,161300,849195945,4650,4650,4650,4650,0
|
||||
20241118,161200,849195945,4650,4650,4650,4650,0
|
||||
20241118,161100,849195945,4650,4650,4650,4650,0
|
||||
20241118,161000,849195945,4650,4650,4650,4650,0
|
||||
20241118,160900,849195945,4650,4650,4650,4650,0
|
||||
20241118,160800,849195945,4650,4650,4650,4650,0
|
||||
20241118,160700,849195945,4650,4650,4650,4650,0
|
||||
20241118,160600,849195945,4650,4650,4650,4650,0
|
||||
20241118,160500,849195945,4650,4650,4650,4650,0
|
||||
20241118,160400,849195945,4650,4650,4650,4650,0
|
||||
20241118,160300,849195945,4650,4650,4650,4650,0
|
||||
20241118,160200,849195945,4650,4650,4650,4650,0
|
||||
20241118,160100,849195945,4650,4650,4650,4650,0
|
||||
20241118,160000,849195945,4650,4650,4650,4650,0
|
||||
20241118,155900,849195945,4650,4650,4650,4650,0
|
||||
20241118,155800,849195945,4650,4650,4650,4650,0
|
||||
20241118,155700,849195945,4650,4650,4650,4650,0
|
||||
20241118,155600,849195945,4650,4650,4650,4650,0
|
||||
20241118,155500,849195945,4650,4650,4650,4650,0
|
||||
20241118,155400,849195945,4650,4650,4650,4650,0
|
||||
20241118,155300,849195945,4650,4650,4650,4650,0
|
||||
20241118,155200,849195945,4650,4650,4650,4650,0
|
||||
20241118,155100,849195945,4650,4650,4650,4650,0
|
||||
20241118,155000,849195945,4650,4650,4650,4650,0
|
||||
20241118,154900,849195945,4650,4650,4650,4650,0
|
||||
20241118,154800,849195945,4650,4650,4650,4650,0
|
||||
20241118,154700,849195945,4650,4650,4650,4650,0
|
||||
20241118,154600,849195945,4650,4650,4650,4650,0
|
||||
20241118,154500,849195945,4650,4650,4650,4650,0
|
||||
20241118,154400,849195945,4650,4650,4650,4650,2448
|
||||
20241118,154300,849195945,4650,4650,4650,4650,0
|
||||
20241118,154200,849195945,4650,4650,4650,4650,0
|
||||
20241118,154100,849195945,4650,4650,4650,4650,0
|
||||
20241118,154000,849195945,4650,4650,4650,4650,0
|
||||
20241118,153900,849195945,4650,4650,4650,4650,0
|
||||
20241118,153800,849195945,4650,4650,4650,4650,0
|
||||
20241118,153700,849195945,4650,4650,4650,4650,0
|
||||
20241118,153600,849195945,4650,4650,4650,4650,0
|
||||
20241118,153500,849195945,4650,4650,4650,4650,0
|
||||
20241118,153400,849195945,4650,4650,4650,4650,0
|
||||
20241118,153300,849195945,4650,4650,4650,4650,0
|
||||
20241118,153200,849195945,4650,4650,4650,4650,0
|
||||
20241118,153100,849195945,4650,4650,4650,4650,0
|
||||
20241118,153000,849195945,4650,4650,4650,4650,2448
|
||||
20241118,152900,837812745,4660,4660,4660,4660,0
|
||||
20241118,152800,837812745,4660,4660,4660,4660,0
|
||||
20241118,152700,837812745,4660,4660,4660,4660,0
|
||||
20241118,152600,837812745,4660,4660,4660,4660,0
|
||||
20241118,152500,837812745,4660,4660,4660,4660,0
|
||||
20241118,152400,837812745,4660,4660,4660,4660,0
|
||||
20241118,152300,837812745,4660,4660,4660,4660,0
|
||||
20241118,152200,837812745,4660,4660,4660,4660,0
|
||||
20241118,152100,837812745,4660,4660,4660,4660,0
|
||||
20241118,152000,837812745,4660,4660,4660,4660,0
|
||||
20241118,151900,837812745,4660,4660,4670,4660,1273
|
||||
20241118,151800,831880245,4665,4665,4665,4660,350
|
||||
20241118,151700,830248920,4670,4665,4670,4660,715
|
||||
20241118,151600,826915275,4670,4665,4670,4665,134
|
||||
20241118,151500,826289610,4665,4665,4670,4665,393
|
||||
20241118,151400,824455785,4670,4670,4670,4670,111
|
||||
20241118,151300,823937415,4665,4665,4670,4665,139
|
||||
20241118,151200,823288415,4665,4660,4670,4660,751
|
||||
20241118,151100,819784650,4665,4665,4665,4660,117
|
||||
20241118,151000,819238875,4665,4665,4665,4665,508
|
||||
20241118,150900,816869055,4670,4670,4670,4665,117
|
||||
20241118,150800,816322695,4670,4670,4670,4665,370
|
||||
20241118,150700,814596090,4670,4665,4670,4665,103
|
||||
20241118,150600,814115110,4670,4670,4670,4670,112
|
||||
20241118,150500,813592070,4670,4665,4670,4665,309
|
||||
20241118,150400,812150030,4665,4665,4670,4665,734
|
||||
20241118,150300,808725360,4665,4670,4670,4665,146
|
||||
20241118,150200,808043635,4670,4670,4670,4665,117
|
||||
20241118,150100,807497275,4670,4665,4670,4665,518
|
||||
20241118,150000,805080325,4670,4665,4670,4665,103
|
||||
20241118,145900,804599345,4665,4670,4670,4665,144
|
||||
20241118,145800,803927030,4670,4665,4670,4665,102
|
||||
20241118,145700,803450720,4670,4675,4675,4670,148
|
||||
20241118,145600,802759485,4675,4675,4675,4670,476
|
||||
20241118,145500,800536030,4675,4675,4675,4675,89
|
||||
20241118,145400,800119955,4675,4680,4680,4675,142
|
||||
20241118,145300,799455620,4675,4675,4680,4670,196
|
||||
20241118,145200,798539270,4670,4670,4670,4670,236
|
||||
20241118,145100,797437150,4670,4675,4675,4665,727
|
||||
20241118,145000,794044610,4665,4670,4670,4665,1492
|
||||
20241118,144900,787083950,4665,4680,4680,4665,157
|
||||
20241118,144800,786349610,4675,4675,4675,4675,78
|
||||
20241118,144700,785984960,4670,4665,4680,4665,170
|
||||
20241118,144600,785190135,4670,4680,4680,4670,154
|
||||
20241118,144500,784469985,4670,4675,4680,4665,1025
|
||||
20241118,144400,779683560,4670,4680,4680,4670,173
|
||||
20241118,144300,778874540,4680,4680,4680,4680,117
|
||||
20241118,144200,778326980,4680,4685,4685,4680,246
|
||||
20241118,144100,777175550,4680,4680,4680,4680,62
|
||||
20241118,144000,776885390,4680,4680,4680,4680,68
|
||||
20241118,143900,776567150,4680,4680,4680,4680,245
|
||||
20241118,143800,775420550,4680,4680,4685,4680,639
|
||||
20241118,143700,772429870,4680,4680,4680,4680,0
|
||||
20241118,143600,772429870,4680,4680,4680,4680,145
|
||||
20241118,143500,771751270,4680,4675,4680,4675,254
|
||||
20241118,143400,770562890,4680,4675,4680,4675,669
|
||||
20241118,143300,767432280,4675,4675,4680,4675,214
|
||||
20241118,143200,766431345,4680,4685,4685,4680,578
|
||||
20241118,143100,763726285,4685,4680,4685,4680,99
|
||||
20241118,143000,763262890,4680,4680,4680,4680,63
|
||||
20241118,142900,762968050,4680,4680,4680,4680,87
|
||||
20241118,142800,762560890,4680,4680,4680,4680,62
|
||||
20241118,142700,762270730,4680,4680,4685,4680,358
|
||||
20241118,142600,760595140,4680,4680,4680,4680,63
|
||||
20241118,142500,760300300,4680,4685,4685,4680,693
|
||||
20241118,142400,757056985,4680,4680,4680,4680,6
|
||||
20241118,142300,757028905,4680,4680,4680,4680,300
|
||||
20241118,142200,755624905,4680,4675,4680,4675,2685
|
||||
20241118,142100,743070085,4670,4675,4675,4670,158
|
||||
20241118,142000,742331745,4675,4665,4675,4665,696
|
||||
20241118,141900,739080840,4665,4670,4670,4665,323
|
||||
20241118,141800,737572515,4670,4675,4675,4670,736
|
||||
20241118,141700,734132025,4680,4675,4680,4675,434
|
||||
20241118,141600,732102590,4680,4675,4680,4675,177
|
||||
20241118,141500,731274635,4675,4680,4680,4675,182
|
||||
20241118,141400,730423215,4680,4675,4680,4675,218
|
||||
20241118,141300,729403580,4675,4680,4680,4675,360
|
||||
20241118,141200,727719620,4675,4685,4685,4675,2667
|
||||
20241118,141100,715239150,4685,4680,4685,4680,84
|
||||
20241118,141000,714845955,4680,4680,4680,4680,62
|
||||
20241118,140900,714555795,4680,4680,4680,4680,126
|
||||
20241118,140800,713966115,4680,4680,4680,4680,537
|
||||
20241118,140700,711452955,4680,4685,4685,4680,88
|
||||
20241118,140600,711040985,4680,4690,4690,4680,926
|
||||
20241118,140500,706706025,4690,4690,4690,4690,15
|
||||
20241118,140400,706635675,4685,4685,4685,4685,6
|
||||
20241118,140300,706607565,4685,4680,4685,4680,1064
|
||||
20241118,140200,701624330,4680,4680,4680,4680,403
|
||||
20241118,140100,699738290,4680,4680,4680,4680,125
|
||||
20241118,140000,699153290,4685,4685,4685,4685,151
|
||||
20241118,135900,698445855,4685,4685,4685,4685,104
|
||||
20241118,135800,697958615,4685,4685,4690,4685,334
|
||||
20241118,135700,696393790,4690,4685,4690,4685,86
|
||||
20241118,135600,695990840,4685,4690,4690,4685,81
|
||||
20241118,135500,695611275,4685,4690,4690,4685,64
|
||||
20241118,135400,695311235,4690,4690,4690,4690,275
|
||||
20241118,135300,694021485,4690,4685,4690,4680,453
|
||||
20241118,135200,691900445,4680,4680,4680,4680,63
|
||||
20241118,135100,691605605,4680,4680,4685,4680,39
|
||||
20241118,135000,691423010,4685,4685,4685,4685,26
|
||||
20241118,134900,691301200,4685,4685,4685,4680,152
|
||||
20241118,134800,690589430,4680,4685,4685,4680,382
|
||||
20241118,134700,688801365,4680,4685,4685,4680,662
|
||||
20241118,134600,685700205,4685,4690,4690,4685,164
|
||||
20241118,134500,684931360,4690,4690,4690,4690,62
|
||||
20241118,134400,684640580,4690,4690,4690,4690,106
|
||||
20241118,134300,684143440,4690,4690,4690,4690,125
|
||||
20241118,134200,683557190,4690,4685,4690,4685,88
|
||||
20241118,134100,683144875,4695,4700,4700,4695,270
|
||||
20241118,134000,681876020,4700,4700,4700,4700,21
|
||||
20241118,133900,681777320,4705,4705,4705,4705,16
|
||||
20241118,133800,681702040,4700,4700,4700,4700,6
|
||||
20241118,133700,681673840,4700,4690,4700,4690,223
|
||||
20241118,133600,680626995,4690,4690,4690,4690,124
|
||||
20241118,133500,680045435,4685,4685,4685,4680,687
|
||||
20241118,133400,676827320,4685,4685,4690,4680,429
|
||||
20241118,133300,674818295,4690,4695,4695,4690,108
|
||||
20241118,133200,674311770,4695,4690,4695,4690,63
|
||||
20241118,133100,674016295,4690,4690,4690,4690,1080
|
||||
20241118,133000,668951095,4690,4690,4690,4690,63
|
||||
20241118,132900,668655625,4690,4690,4690,4685,205
|
||||
20241118,132800,667694255,4690,4695,4695,4690,161
|
||||
20241118,132700,666938670,4695,4695,4695,4695,259
|
||||
20241118,132600,665722665,4695,4700,4700,4695,36
|
||||
20241118,132500,665553495,4695,4695,4695,4695,63
|
||||
20241118,132400,665257710,4700,4695,4700,4695,150
|
||||
20241118,132300,664553385,4695,4695,4695,4695,15
|
||||
20241118,132200,664482960,4695,4700,4700,4695,109
|
||||
20241118,132100,663970690,4700,4700,4700,4700,19
|
||||
20241118,132000,663881390,4700,4700,4700,4700,6
|
||||
20241118,131900,663853190,4705,4700,4705,4700,828
|
||||
20241118,131800,659961585,4695,4685,4695,4685,587
|
||||
20241118,131700,657211090,4685,4685,4685,4685,22
|
||||
20241118,131600,657108020,4690,4690,4690,4690,0
|
||||
20241118,131500,657108020,4690,4690,4695,4690,669
|
||||
20241118,131400,653970300,4695,4695,4695,4695,19
|
||||
20241118,131300,653881095,4695,4695,4695,4695,0
|
||||
20241118,131200,653881095,4695,4700,4700,4695,249
|
||||
20241118,131100,652711855,4700,4700,4700,4700,8
|
||||
20241118,131000,652674255,4700,4700,4700,4700,0
|
||||
20241118,130900,652674255,4700,4700,4700,4700,697
|
||||
20241118,130800,649398355,4700,4700,4700,4700,45
|
||||
20241118,130700,649186855,4700,4700,4700,4700,57
|
||||
20241118,130600,648918955,4700,4700,4700,4700,21
|
||||
20241118,130500,648820255,4705,4700,4705,4700,263
|
||||
20241118,130400,647584135,4700,4705,4705,4700,9
|
||||
20241118,130300,647541825,4705,4705,4705,4705,103
|
||||
20241118,130200,647057210,4710,4705,4710,4705,175
|
||||
20241118,130100,646232990,4705,4700,4705,4700,595
|
||||
20241118,130000,643433690,4700,4700,4700,4700,6
|
||||
20241118,125900,643405490,4700,4700,4700,4700,0
|
||||
20241118,125800,643405490,4700,4700,4700,4700,0
|
||||
20241118,125700,643405490,4700,4700,4700,4700,6
|
||||
20241118,125600,643377290,4705,4705,4705,4705,302
|
||||
20241118,125500,641956380,4705,4705,4705,4705,22
|
||||
20241118,125400,641852870,4705,4705,4705,4705,19
|
||||
20241118,125300,641763475,4710,4705,4710,4705,7
|
||||
20241118,125200,641730535,4710,4710,4710,4710,70
|
||||
20241118,125100,641400835,4705,4705,4705,4705,6
|
||||
20241118,125000,641372605,4705,4705,4705,4705,600
|
||||
20241118,124900,638549605,4705,4705,4705,4705,22
|
||||
20241118,124800,638446095,4705,4705,4705,4705,0
|
||||
20241118,124700,638446095,4705,4695,4705,4695,1132
|
||||
20241118,124600,633125585,4695,4695,4695,4695,7
|
||||
20241118,124500,633092720,4695,4695,4695,4695,0
|
||||
20241118,124400,633092720,4695,4700,4700,4695,174
|
||||
20241118,124300,632275330,4700,4700,4700,4700,0
|
||||
20241118,124200,632275330,4700,4700,4700,4700,6
|
||||
20241118,124100,632247130,4700,4700,4700,4700,136
|
||||
20241118,124000,631607930,4700,4700,4705,4700,29
|
||||
20241118,123900,631471610,4700,4700,4700,4700,11
|
||||
20241118,123800,631419910,4700,4700,4700,4700,15
|
||||
20241118,123700,631349410,4700,4705,4705,4700,303
|
||||
20241118,123600,629923830,4700,4700,4700,4700,2032
|
||||
20241118,123500,620373430,4695,4695,4695,4695,6
|
||||
20241118,123400,620345260,4695,4695,4695,4695,19
|
||||
20241118,123300,620256055,4700,4695,4700,4695,266
|
||||
20241118,123200,619007180,4695,4700,4700,4695,18
|
||||
20241118,123100,618922660,4695,4695,4695,4695,606
|
||||
20241118,123000,616077490,4695,4695,4695,4695,341
|
||||
20241118,122900,614476495,4695,4690,4695,4690,8
|
||||
20241118,122800,614438970,4695,4690,4695,4690,397
|
||||
20241118,122700,612576820,4690,4690,4690,4690,77
|
||||
20241118,122600,612215690,4690,4690,4695,4690,142
|
||||
20241118,122500,611549705,4695,4695,4695,4695,2
|
||||
20241118,122400,611540315,4695,4695,4695,4695,509
|
||||
20241118,122300,609150560,4695,4695,4695,4695,0
|
||||
20241118,122200,609150560,4695,4695,4695,4695,6
|
||||
20241118,122100,609122390,4695,4695,4695,4695,16
|
||||
20241118,122000,609047270,4695,4690,4695,4690,629
|
||||
20241118,121900,606094150,4695,4695,4695,4695,110
|
||||
20241118,121800,605577700,4690,4690,4690,4690,600
|
||||
20241118,121700,602763700,4690,4690,4690,4690,6
|
||||
20241118,121600,602735560,4690,4690,4690,4690,0
|
||||
20241118,121500,602735560,4690,4690,4690,4690,146
|
||||
20241118,121400,602050820,4685,4690,4690,4685,339
|
||||
20241118,121300,600461900,4690,4690,4690,4690,24
|
||||
20241118,121200,600349340,4690,4695,4695,4690,147
|
||||
20241118,121100,599659180,4695,4695,4695,4695,7
|
||||
20241118,121000,599626315,4695,4695,4695,4695,15
|
||||
20241118,120900,599555890,4685,4695,4695,4680,2210
|
||||
20241118,120800,589202860,4695,4700,4700,4695,7
|
||||
20241118,120700,589169990,4700,4690,4700,4690,439
|
||||
20241118,120600,587110980,4690,4695,4695,4690,109
|
||||
20241118,120500,586599765,4695,4700,4700,4695,78
|
||||
20241118,120400,586233550,4695,4695,4695,4695,22
|
||||
20241118,120300,586130260,4695,4695,4695,4695,124
|
||||
20241118,120200,585548080,4695,4695,4695,4695,7
|
||||
20241118,120100,585515215,4695,4695,4695,4690,494
|
||||
20241118,120000,583197720,4690,4690,4690,4690,50
|
||||
20241118,115900,582963220,4695,4690,4695,4690,635
|
||||
20241118,115800,579985065,4695,4695,4695,4695,1
|
||||
20241118,115700,579980370,4690,4690,4690,4690,6
|
||||
20241118,115600,579952230,4690,4690,4690,4690,0
|
||||
20241118,115500,579952230,4690,4690,4690,4690,6
|
||||
20241118,115400,579924090,4695,4695,4695,4695,4
|
||||
20241118,115300,579905310,4695,4695,4695,4690,410
|
||||
20241118,115200,577981185,4695,4695,4695,4695,259
|
||||
20241118,115100,576765180,4695,4695,4695,4695,6
|
||||
20241118,115000,576737010,4695,4695,4695,4695,50
|
||||
20241118,114900,576502260,4695,4700,4700,4695,1140
|
||||
20241118,114800,571144285,4700,4700,4700,4700,6
|
||||
20241118,114700,571116085,4700,4705,4705,4700,110
|
||||
20241118,114600,570598825,4710,4715,4715,4710,70
|
||||
20241118,114500,570269010,4720,4720,4720,4720,55
|
||||
20241118,114400,570009410,4715,4715,4715,4715,6
|
||||
20241118,114300,569981120,4715,4715,4715,4715,0
|
||||
20241118,114200,569981120,4715,4715,4715,4715,22
|
||||
20241118,114100,569877390,4720,4720,4720,4720,13
|
||||
20241118,114000,569816030,4725,4755,4760,4715,816
|
||||
20241118,113900,565956020,4755,4710,4755,4710,1955
|
||||
20241118,113800,556713640,4710,4710,4710,4710,100
|
||||
20241118,113700,556242640,4705,4720,4720,4705,587
|
||||
20241118,113600,553479735,4720,4720,4720,4720,116
|
||||
20241118,113500,552932215,4720,4720,4720,4720,6
|
||||
20241118,113400,552903895,4710,4710,4710,4710,0
|
||||
20241118,113300,552903895,4710,4740,4745,4710,1120
|
||||
20241118,113200,547617830,4725,4720,4725,4715,1103
|
||||
20241118,113100,542415895,4725,4725,4725,4725,36
|
||||
20241118,113000,542245795,4725,4725,4725,4725,60
|
||||
20241118,112900,541962295,4725,4725,4725,4725,0
|
||||
20241118,112800,541962295,4725,4725,4725,4725,6
|
||||
20241118,112700,541933945,4730,4730,4730,4730,103
|
||||
20241118,112600,541446755,4730,4730,4730,4730,7
|
||||
20241118,112500,541413645,4730,4730,4730,4730,165
|
||||
20241118,112400,540633195,4730,4725,4730,4725,23
|
||||
20241118,112300,540524410,4735,4735,4735,4735,0
|
||||
20241118,112200,540524410,4735,4715,4735,4710,158
|
||||
20241118,112100,539780175,4720,4740,4740,4720,79
|
||||
20241118,112000,539406340,4740,4740,4740,4740,7
|
||||
20241118,111900,539373160,4740,4730,4740,4730,73
|
||||
20241118,111800,539027495,4730,4730,4730,4730,0
|
||||
20241118,111700,539027495,4730,4760,4760,4730,69
|
||||
20241118,111600,538700770,4735,4725,4765,4725,1129
|
||||
20241118,111500,533340880,4735,4735,4735,4735,7
|
||||
20241118,111400,533307735,4735,4740,4740,4735,627
|
||||
20241118,111300,530338755,4735,4735,4735,4735,17
|
||||
20241118,111200,530258260,4750,4750,4750,4750,2
|
||||
20241118,111100,530248760,4765,4765,4765,4765,0
|
||||
20241118,111000,530248760,4765,4765,4765,4765,0
|
||||
20241118,110900,530248760,4765,4750,4765,4740,1352
|
||||
20241118,110800,523829615,4750,4755,4755,4750,414
|
||||
20241118,110700,521861075,4760,4760,4760,4760,9
|
||||
20241118,110600,521818235,4755,4755,4760,4755,542
|
||||
20241118,110500,519241020,4755,4755,4755,4755,19
|
||||
20241118,110400,519150675,4755,4755,4755,4755,6
|
||||
20241118,110300,519122145,4755,4755,4755,4755,0
|
||||
20241118,110200,519122145,4755,4760,4760,4755,137
|
||||
20241118,110100,518470135,4765,4760,4765,4760,199
|
||||
20241118,110000,517522190,4760,4760,4760,4760,629
|
||||
20241118,105900,514528150,4755,4755,4755,4755,54
|
||||
20241118,105800,514271380,4755,4755,4755,4755,265
|
||||
20241118,105700,513011305,4755,4760,4760,4755,274
|
||||
20241118,105600,511707110,4760,4760,4760,4760,9
|
||||
20241118,105500,511664270,4760,4760,4760,4760,606
|
||||
20241118,105400,508779710,4760,4760,4760,4760,259
|
||||
20241118,105300,507546870,4760,4760,4760,4760,6
|
||||
20241118,105200,507518310,4765,4765,4765,4765,10
|
||||
20241118,105100,507470660,4760,4745,4760,4745,1165
|
||||
20241118,105000,501934770,4750,4755,4755,4750,65
|
||||
20241118,104900,501625950,4755,4760,4760,4755,211
|
||||
20241118,104800,500622520,4765,4765,4765,4765,0
|
||||
20241118,104700,500622520,4765,4765,4765,4765,0
|
||||
20241118,104600,500622520,4765,4755,4790,4755,381
|
||||
20241118,104500,498802740,4770,4775,4775,4770,5
|
||||
20241118,104400,498778880,4775,4755,4790,4755,489
|
||||
20241118,104300,496445740,4755,4790,4790,4735,4104
|
||||
20241118,104200,476915120,4795,4770,4795,4770,689
|
||||
20241118,104100,473618450,4770,4770,4770,4770,0
|
||||
20241118,104000,473618450,4770,4770,4770,4770,16
|
||||
20241118,103900,473542130,4775,4775,4775,4770,20
|
||||
20241118,103800,473446665,4770,4770,4770,4770,19
|
||||
20241118,103700,473356035,4770,4775,4775,4770,7
|
||||
20241118,103600,473322640,4770,4765,4770,4765,800
|
||||
20241118,103500,469509640,4765,4765,4765,4765,228
|
||||
20241118,103400,468423220,4765,4740,4770,4735,5403
|
||||
20241118,103300,442737940,4740,4735,4740,4735,11
|
||||
20241118,103200,442685830,4735,4735,4735,4735,19
|
||||
20241118,103100,442595865,4735,4735,4740,4735,842
|
||||
20241118,103000,438608970,4735,4735,4735,4735,705
|
||||
20241118,102900,435270795,4735,4735,4735,4735,15
|
||||
20241118,102800,435199770,4735,4740,4740,4735,2102
|
||||
20241118,102700,425244580,4735,4735,4735,4725,546
|
||||
20241118,102600,422662430,4760,4745,4765,4745,53
|
||||
20241118,102500,422410370,4725,4725,4725,4725,0
|
||||
20241118,102400,422410370,4725,4720,4765,4705,814
|
||||
20241118,102300,418562310,4715,4755,4755,4715,593
|
||||
20241118,102200,415745235,4740,4740,4740,4740,458
|
||||
20241118,102100,413574315,4740,4755,4755,4740,1942
|
||||
20241118,102000,404359795,4765,4770,4770,4765,52
|
||||
20241118,101900,404111855,4770,4785,4785,4765,2263
|
||||
20241118,101800,393317050,4785,4785,4785,4785,0
|
||||
20241118,101700,393317050,4785,4790,4790,4785,152
|
||||
20241118,101600,392589170,4790,4790,4790,4790,0
|
||||
20241118,101500,392589170,4790,4790,4790,4790,104
|
||||
20241118,101400,392091010,4790,4790,4790,4785,405
|
||||
20241118,101300,390151480,4790,4790,4790,4790,6
|
||||
20241118,101200,390122740,4790,4785,4790,4760,1040
|
||||
20241118,101100,385154290,4785,4790,4790,4785,287
|
||||
20241118,101000,383780350,4790,4790,4790,4790,7
|
||||
20241118,100900,383746820,4785,4790,4790,4785,716
|
||||
20241118,100800,380317220,4790,4790,4790,4790,6
|
||||
20241118,100700,380288480,4795,4795,4795,4795,255
|
||||
20241118,100600,379065755,4795,4795,4795,4795,794
|
||||
20241118,100500,375258525,4795,4800,4800,4795,198
|
||||
20241118,100400,374309100,4800,4805,4805,4800,1076
|
||||
20241118,100300,369140735,4805,4805,4805,4805,1364
|
||||
20241118,100200,362586715,4805,4805,4805,4805,1635
|
||||
20241118,100100,354730540,4810,4805,4810,4805,535
|
||||
20241118,100000,352157690,4805,4805,4805,4805,615
|
||||
20241118,095900,349202615,4805,4805,4805,4805,6
|
||||
20241118,095800,349173785,4810,4810,4810,4810,50
|
||||
20241118,095700,348933285,4805,4805,4810,4805,3420
|
||||
20241118,095600,332484435,4805,4800,4805,4800,5443
|
||||
20241118,095500,306343665,4795,4795,4795,4795,798
|
||||
20241118,095400,302517255,4795,4795,4795,4795,19
|
||||
20241118,095300,302426150,4795,4795,4800,4795,1257
|
||||
20241118,095200,296396335,4795,4795,4795,4795,228
|
||||
20241118,095100,295303075,4795,4795,4795,4795,22
|
||||
20241118,095000,295197585,4795,4795,4795,4795,994
|
||||
20241118,094900,290431355,4795,4800,4800,4795,22
|
||||
20241118,094800,290325830,4795,4795,4795,4795,11
|
||||
20241118,094700,290273085,4795,4795,4795,4795,351
|
||||
20241118,094600,288590040,4800,4800,4805,4800,873
|
||||
20241118,094500,284399635,4800,4800,4800,4800,1070
|
||||
20241118,094400,279263635,4800,4800,4800,4800,2126
|
||||
20241118,094300,269058835,4800,4800,4805,4800,1787
|
||||
20241118,094200,260480395,4805,4805,4805,4805,39
|
||||
20241118,094100,260293000,4800,4800,4805,4800,41
|
||||
20241118,094000,260096195,4805,4810,4810,4805,470
|
||||
20241118,093900,257837825,4805,4785,4805,4780,1361
|
||||
20241118,093800,251311655,4790,4790,4790,4790,20
|
||||
20241118,093700,251215855,4790,4785,4790,4785,103
|
||||
20241118,093600,250722940,4785,4795,4795,4775,273
|
||||
20241118,093500,249414370,4795,4800,4805,4775,798
|
||||
20241118,093400,245585070,4795,4765,4810,4765,38144
|
||||
20241118,093300,63404070,4765,4765,4765,4765,0
|
||||
20241118,093200,63404070,4765,4765,4765,4765,5
|
||||
20241118,093100,63380245,4765,4765,4765,4765,65
|
||||
20241118,093000,63070520,4765,4765,4765,4765,7
|
||||
20241118,092900,63037165,4760,4760,4760,4760,0
|
||||
20241118,092800,63037165,4760,4760,4760,4760,0
|
||||
20241118,092700,63037165,4760,4760,4760,4760,2
|
||||
20241118,092600,63027645,4760,4760,4760,4760,2768
|
||||
20241118,092500,49851965,4755,4755,4755,4755,500
|
||||
20241118,092400,47474465,4755,4755,4755,4755,0
|
||||
20241118,092300,47474465,4755,4755,4755,4755,0
|
||||
20241118,092200,47474465,4755,4760,4760,4740,1654
|
||||
20241118,092100,39614380,4760,4760,4760,4760,1551
|
||||
20241118,092000,32231620,4760,4755,4760,4755,807
|
||||
20241118,091900,28394330,4760,4765,4765,4755,968
|
||||
20241118,091800,23788365,4765,4760,4765,4760,8
|
||||
20241118,091700,23750260,4760,4760,4760,4760,121
|
||||
20241118,091600,23174300,4760,4750,4760,4750,852
|
||||
20241118,091500,19119240,4755,4760,4760,4750,276
|
||||
20241118,091400,17806210,4755,4745,4760,4745,246
|
||||
20241118,091300,16636400,4745,4745,4745,4745,100
|
||||
20241118,091200,16161900,4760,4725,4765,4725,1118
|
||||
20241118,091100,10852160,4730,4715,4730,4715,455
|
||||
20241118,091000,8706095,4715,4715,4715,4715,58
|
||||
20241118,090900,8432625,4720,4720,4720,4720,9
|
||||
20241118,090800,8390145,4720,4725,4725,4720,25
|
||||
20241118,090700,8272140,4725,4725,4725,4725,1
|
||||
20241118,090600,8267415,4715,4715,4715,4715,115
|
||||
20241118,090500,7725190,4720,4715,4720,4715,23
|
||||
20241118,090400,7616645,4715,4715,4715,4715,46
|
||||
20241118,090300,7399755,4720,4720,4720,4720,0
|
||||
20241118,090200,7399755,4720,4720,4720,4720,96
|
||||
20241118,090100,6946635,4740,4740,4740,4740,0
|
||||
20241118,090000,6946635,4740,4695,4740,4690,1478
|
||||
|
Reference in New Issue
Block a user