Update 2024-11-18 2710 candle_min
This commit is contained in:
737
366030/min/candle-20241118.csv
Normal file
737
366030/min/candle-20241118.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,211400,188508335,3845,3845,3845,3845,0
|
||||
20241118,211300,188508335,3845,3845,3845,3845,0
|
||||
20241118,211200,188508335,3845,3845,3845,3845,0
|
||||
20241118,211100,188508335,3845,3845,3845,3845,0
|
||||
20241118,211000,188508335,3845,3845,3845,3845,0
|
||||
20241118,210900,188508335,3845,3845,3845,3845,0
|
||||
20241118,210800,188508335,3845,3845,3845,3845,0
|
||||
20241118,210700,188508335,3845,3845,3845,3845,0
|
||||
20241118,210600,188508335,3845,3845,3845,3845,0
|
||||
20241118,210500,188508335,3845,3845,3845,3845,0
|
||||
20241118,210400,188508335,3845,3845,3845,3845,0
|
||||
20241118,210300,188508335,3845,3845,3845,3845,0
|
||||
20241118,210200,188508335,3845,3845,3845,3845,0
|
||||
20241118,210100,188508335,3845,3845,3845,3845,0
|
||||
20241118,210000,188508335,3845,3845,3845,3845,0
|
||||
20241118,205900,188508335,3845,3845,3845,3845,0
|
||||
20241118,205800,188508335,3845,3845,3845,3845,0
|
||||
20241118,205700,188508335,3845,3845,3845,3845,0
|
||||
20241118,205600,188508335,3845,3845,3845,3845,0
|
||||
20241118,205500,188508335,3845,3845,3845,3845,0
|
||||
20241118,205400,188508335,3845,3845,3845,3845,0
|
||||
20241118,205300,188508335,3845,3845,3845,3845,0
|
||||
20241118,205200,188508335,3845,3845,3845,3845,0
|
||||
20241118,205100,188508335,3845,3845,3845,3845,0
|
||||
20241118,205000,188508335,3845,3845,3845,3845,0
|
||||
20241118,204900,188508335,3845,3845,3845,3845,0
|
||||
20241118,204800,188508335,3845,3845,3845,3845,0
|
||||
20241118,204700,188508335,3845,3845,3845,3845,0
|
||||
20241118,204600,188508335,3845,3845,3845,3845,0
|
||||
20241118,204500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,204400,188508335,3845,3845,3845,3845,0
|
||||
20241118,204300,188508335,3845,3845,3845,3845,0
|
||||
20241118,204200,188508335,3845,3845,3845,3845,0
|
||||
20241118,204100,188508335,3845,3845,3845,3845,0
|
||||
20241118,204000,188508335,3845,3845,3845,3845,0
|
||||
20241118,203900,188508335,3845,3845,3845,3845,0
|
||||
20241118,203800,188508335,3845,3845,3845,3845,0
|
||||
20241118,203700,188508335,3845,3845,3845,3845,0
|
||||
20241118,203600,188508335,3845,3845,3845,3845,0
|
||||
20241118,203500,188508335,3845,3845,3845,3845,0
|
||||
20241118,203400,188508335,3845,3845,3845,3845,0
|
||||
20241118,203300,188508335,3845,3845,3845,3845,0
|
||||
20241118,203200,188508335,3845,3845,3845,3845,0
|
||||
20241118,203100,188508335,3845,3845,3845,3845,0
|
||||
20241118,203000,188508335,3845,3845,3845,3845,0
|
||||
20241118,202900,188508335,3845,3845,3845,3845,0
|
||||
20241118,202800,188508335,3845,3845,3845,3845,0
|
||||
20241118,202700,188508335,3845,3845,3845,3845,0
|
||||
20241118,202600,188508335,3845,3845,3845,3845,0
|
||||
20241118,202500,188508335,3845,3845,3845,3845,0
|
||||
20241118,202400,188508335,3845,3845,3845,3845,0
|
||||
20241118,202300,188508335,3845,3845,3845,3845,0
|
||||
20241118,202200,188508335,3845,3845,3845,3845,0
|
||||
20241118,202100,188508335,3845,3845,3845,3845,0
|
||||
20241118,202000,188508335,3845,3845,3845,3845,0
|
||||
20241118,201900,188508335,3845,3845,3845,3845,0
|
||||
20241118,201800,188508335,3845,3845,3845,3845,0
|
||||
20241118,201700,188508335,3845,3845,3845,3845,0
|
||||
20241118,201600,188508335,3845,3845,3845,3845,0
|
||||
20241118,201500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,201400,188508335,3845,3845,3845,3845,0
|
||||
20241118,201300,188508335,3845,3845,3845,3845,0
|
||||
20241118,201200,188508335,3845,3845,3845,3845,0
|
||||
20241118,201100,188508335,3845,3845,3845,3845,0
|
||||
20241118,201000,188508335,3845,3845,3845,3845,0
|
||||
20241118,200900,188508335,3845,3845,3845,3845,0
|
||||
20241118,200800,188508335,3845,3845,3845,3845,0
|
||||
20241118,200700,188508335,3845,3845,3845,3845,0
|
||||
20241118,200600,188508335,3845,3845,3845,3845,0
|
||||
20241118,200500,188508335,3845,3845,3845,3845,0
|
||||
20241118,200400,188508335,3845,3845,3845,3845,0
|
||||
20241118,200300,188508335,3845,3845,3845,3845,0
|
||||
20241118,200200,188508335,3845,3845,3845,3845,0
|
||||
20241118,200100,188508335,3845,3845,3845,3845,0
|
||||
20241118,200000,188508335,3845,3845,3845,3845,0
|
||||
20241118,195900,188508335,3845,3845,3845,3845,0
|
||||
20241118,195800,188508335,3845,3845,3845,3845,0
|
||||
20241118,195700,188508335,3845,3845,3845,3845,0
|
||||
20241118,195600,188508335,3845,3845,3845,3845,0
|
||||
20241118,195500,188508335,3845,3845,3845,3845,0
|
||||
20241118,195400,188508335,3845,3845,3845,3845,0
|
||||
20241118,195300,188508335,3845,3845,3845,3845,0
|
||||
20241118,195200,188508335,3845,3845,3845,3845,0
|
||||
20241118,195100,188508335,3845,3845,3845,3845,0
|
||||
20241118,195000,188508335,3845,3845,3845,3845,0
|
||||
20241118,194900,188508335,3845,3845,3845,3845,0
|
||||
20241118,194800,188508335,3845,3845,3845,3845,0
|
||||
20241118,194700,188508335,3845,3845,3845,3845,0
|
||||
20241118,194600,188508335,3845,3845,3845,3845,0
|
||||
20241118,194500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,194400,188508335,3845,3845,3845,3845,0
|
||||
20241118,194300,188508335,3845,3845,3845,3845,0
|
||||
20241118,194200,188508335,3845,3845,3845,3845,0
|
||||
20241118,194100,188508335,3845,3845,3845,3845,0
|
||||
20241118,194000,188508335,3845,3845,3845,3845,0
|
||||
20241118,193900,188508335,3845,3845,3845,3845,0
|
||||
20241118,193800,188508335,3845,3845,3845,3845,0
|
||||
20241118,193700,188508335,3845,3845,3845,3845,0
|
||||
20241118,193600,188508335,3845,3845,3845,3845,0
|
||||
20241118,193500,188508335,3845,3845,3845,3845,0
|
||||
20241118,193400,188508335,3845,3845,3845,3845,0
|
||||
20241118,193300,188508335,3845,3845,3845,3845,0
|
||||
20241118,193200,188508335,3845,3845,3845,3845,0
|
||||
20241118,193100,188508335,3845,3845,3845,3845,0
|
||||
20241118,193000,188508335,3845,3845,3845,3845,0
|
||||
20241118,192900,188508335,3845,3845,3845,3845,0
|
||||
20241118,192800,188508335,3845,3845,3845,3845,0
|
||||
20241118,192700,188508335,3845,3845,3845,3845,0
|
||||
20241118,192600,188508335,3845,3845,3845,3845,0
|
||||
20241118,192500,188508335,3845,3845,3845,3845,0
|
||||
20241118,192400,188508335,3845,3845,3845,3845,0
|
||||
20241118,192300,188508335,3845,3845,3845,3845,0
|
||||
20241118,192200,188508335,3845,3845,3845,3845,0
|
||||
20241118,192100,188508335,3845,3845,3845,3845,0
|
||||
20241118,192000,188508335,3845,3845,3845,3845,0
|
||||
20241118,191900,188508335,3845,3845,3845,3845,0
|
||||
20241118,191800,188508335,3845,3845,3845,3845,0
|
||||
20241118,191700,188508335,3845,3845,3845,3845,0
|
||||
20241118,191600,188508335,3845,3845,3845,3845,0
|
||||
20241118,191500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,191400,188508335,3845,3845,3845,3845,0
|
||||
20241118,191300,188508335,3845,3845,3845,3845,0
|
||||
20241118,191200,188508335,3845,3845,3845,3845,0
|
||||
20241118,191100,188508335,3845,3845,3845,3845,0
|
||||
20241118,191000,188508335,3845,3845,3845,3845,0
|
||||
20241118,190900,188508335,3845,3845,3845,3845,0
|
||||
20241118,190800,188508335,3845,3845,3845,3845,0
|
||||
20241118,190700,188508335,3845,3845,3845,3845,0
|
||||
20241118,190600,188508335,3845,3845,3845,3845,0
|
||||
20241118,190500,188508335,3845,3845,3845,3845,0
|
||||
20241118,190400,188508335,3845,3845,3845,3845,0
|
||||
20241118,190300,188508335,3845,3845,3845,3845,0
|
||||
20241118,190200,188508335,3845,3845,3845,3845,0
|
||||
20241118,190100,188508335,3845,3845,3845,3845,0
|
||||
20241118,190000,188508335,3845,3845,3845,3845,0
|
||||
20241118,185900,188508335,3845,3845,3845,3845,0
|
||||
20241118,185800,188508335,3845,3845,3845,3845,0
|
||||
20241118,185700,188508335,3845,3845,3845,3845,0
|
||||
20241118,185600,188508335,3845,3845,3845,3845,0
|
||||
20241118,185500,188508335,3845,3845,3845,3845,0
|
||||
20241118,185400,188508335,3845,3845,3845,3845,0
|
||||
20241118,185300,188508335,3845,3845,3845,3845,0
|
||||
20241118,185200,188508335,3845,3845,3845,3845,0
|
||||
20241118,185100,188508335,3845,3845,3845,3845,0
|
||||
20241118,185000,188508335,3845,3845,3845,3845,0
|
||||
20241118,184900,188508335,3845,3845,3845,3845,0
|
||||
20241118,184800,188508335,3845,3845,3845,3845,0
|
||||
20241118,184700,188508335,3845,3845,3845,3845,0
|
||||
20241118,184600,188508335,3845,3845,3845,3845,0
|
||||
20241118,184500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,184400,188508335,3845,3845,3845,3845,0
|
||||
20241118,184300,188508335,3845,3845,3845,3845,0
|
||||
20241118,184200,188508335,3845,3845,3845,3845,0
|
||||
20241118,184100,188508335,3845,3845,3845,3845,0
|
||||
20241118,184000,188508335,3845,3845,3845,3845,0
|
||||
20241118,183900,188508335,3845,3845,3845,3845,0
|
||||
20241118,183800,188508335,3845,3845,3845,3845,0
|
||||
20241118,183700,188508335,3845,3845,3845,3845,0
|
||||
20241118,183600,188508335,3845,3845,3845,3845,0
|
||||
20241118,183500,188508335,3845,3845,3845,3845,0
|
||||
20241118,183400,188508335,3845,3845,3845,3845,0
|
||||
20241118,183300,188508335,3845,3845,3845,3845,0
|
||||
20241118,183200,188508335,3845,3845,3845,3845,0
|
||||
20241118,183100,188508335,3845,3845,3845,3845,0
|
||||
20241118,183000,188508335,3845,3845,3845,3845,0
|
||||
20241118,182900,188508335,3845,3845,3845,3845,0
|
||||
20241118,182800,188508335,3845,3845,3845,3845,0
|
||||
20241118,182700,188508335,3845,3845,3845,3845,0
|
||||
20241118,182600,188508335,3845,3845,3845,3845,0
|
||||
20241118,182500,188508335,3845,3845,3845,3845,0
|
||||
20241118,182400,188508335,3845,3845,3845,3845,0
|
||||
20241118,182300,188508335,3845,3845,3845,3845,0
|
||||
20241118,182200,188508335,3845,3845,3845,3845,0
|
||||
20241118,182100,188508335,3845,3845,3845,3845,0
|
||||
20241118,182000,188508335,3845,3845,3845,3845,0
|
||||
20241118,181900,188508335,3845,3845,3845,3845,0
|
||||
20241118,181800,188508335,3845,3845,3845,3845,0
|
||||
20241118,181700,188508335,3845,3845,3845,3845,0
|
||||
20241118,181600,188508335,3845,3845,3845,3845,0
|
||||
20241118,181500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,181400,188508335,3845,3845,3845,3845,0
|
||||
20241118,181300,188508335,3845,3845,3845,3845,0
|
||||
20241118,181200,188508335,3845,3845,3845,3845,0
|
||||
20241118,181100,188508335,3845,3845,3845,3845,0
|
||||
20241118,181000,188508335,3845,3845,3845,3845,0
|
||||
20241118,180900,188508335,3845,3845,3845,3845,0
|
||||
20241118,180800,188508335,3845,3845,3845,3845,0
|
||||
20241118,180700,188508335,3845,3845,3845,3845,0
|
||||
20241118,180600,188508335,3845,3845,3845,3845,0
|
||||
20241118,180500,188508335,3845,3845,3845,3845,0
|
||||
20241118,180400,188508335,3845,3845,3845,3845,0
|
||||
20241118,180300,188508335,3845,3845,3845,3845,0
|
||||
20241118,180200,188508335,3845,3845,3845,3845,0
|
||||
20241118,180100,188508335,3845,3845,3845,3845,0
|
||||
20241118,180000,188508335,3845,3845,3845,3845,0
|
||||
20241118,175900,188508335,3845,3845,3845,3845,0
|
||||
20241118,175800,188508335,3845,3845,3845,3845,0
|
||||
20241118,175700,188508335,3845,3845,3845,3845,0
|
||||
20241118,175600,188508335,3845,3845,3845,3845,0
|
||||
20241118,175500,188508335,3845,3845,3845,3845,0
|
||||
20241118,175400,188508335,3845,3845,3845,3845,0
|
||||
20241118,175300,188508335,3845,3845,3845,3845,0
|
||||
20241118,175200,188508335,3845,3845,3845,3845,0
|
||||
20241118,175100,188508335,3845,3845,3845,3845,0
|
||||
20241118,175000,188508335,3845,3845,3845,3845,0
|
||||
20241118,174900,188508335,3845,3845,3845,3845,0
|
||||
20241118,174800,188508335,3845,3845,3845,3845,0
|
||||
20241118,174700,188508335,3845,3845,3845,3845,0
|
||||
20241118,174600,188508335,3845,3845,3845,3845,0
|
||||
20241118,174500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,174400,188508335,3845,3845,3845,3845,0
|
||||
20241118,174300,188508335,3845,3845,3845,3845,0
|
||||
20241118,174200,188508335,3845,3845,3845,3845,0
|
||||
20241118,174100,188508335,3845,3845,3845,3845,0
|
||||
20241118,174000,188508335,3845,3845,3845,3845,0
|
||||
20241118,173900,188508335,3845,3845,3845,3845,0
|
||||
20241118,173800,188508335,3845,3845,3845,3845,0
|
||||
20241118,173700,188508335,3845,3845,3845,3845,0
|
||||
20241118,173600,188508335,3845,3845,3845,3845,0
|
||||
20241118,173500,188508335,3845,3845,3845,3845,0
|
||||
20241118,173400,188508335,3845,3845,3845,3845,0
|
||||
20241118,173300,188508335,3845,3845,3845,3845,0
|
||||
20241118,173200,188508335,3845,3845,3845,3845,0
|
||||
20241118,173100,188508335,3845,3845,3845,3845,0
|
||||
20241118,173000,188508335,3845,3845,3845,3845,0
|
||||
20241118,172900,188508335,3845,3845,3845,3845,0
|
||||
20241118,172800,188508335,3845,3845,3845,3845,0
|
||||
20241118,172700,188508335,3845,3845,3845,3845,0
|
||||
20241118,172600,188508335,3845,3845,3845,3845,0
|
||||
20241118,172500,188508335,3845,3845,3845,3845,0
|
||||
20241118,172400,188508335,3845,3845,3845,3845,0
|
||||
20241118,172300,188508335,3845,3845,3845,3845,0
|
||||
20241118,172200,188508335,3845,3845,3845,3845,0
|
||||
20241118,172100,188508335,3845,3845,3845,3845,0
|
||||
20241118,172000,188508335,3845,3845,3845,3845,0
|
||||
20241118,171900,188508335,3845,3845,3845,3845,0
|
||||
20241118,171800,188508335,3845,3845,3845,3845,0
|
||||
20241118,171700,188508335,3845,3845,3845,3845,0
|
||||
20241118,171600,188508335,3845,3845,3845,3845,0
|
||||
20241118,171500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,171400,188508335,3845,3845,3845,3845,0
|
||||
20241118,171300,188508335,3845,3845,3845,3845,0
|
||||
20241118,171200,188508335,3845,3845,3845,3845,0
|
||||
20241118,171100,188508335,3845,3845,3845,3845,0
|
||||
20241118,171000,188508335,3845,3845,3845,3845,0
|
||||
20241118,170900,188508335,3845,3845,3845,3845,0
|
||||
20241118,170800,188508335,3845,3845,3845,3845,0
|
||||
20241118,170700,188508335,3845,3845,3845,3845,0
|
||||
20241118,170600,188508335,3845,3845,3845,3845,0
|
||||
20241118,170500,188508335,3845,3845,3845,3845,0
|
||||
20241118,170400,188508335,3845,3845,3845,3845,0
|
||||
20241118,170300,188508335,3845,3845,3845,3845,0
|
||||
20241118,170200,188508335,3845,3845,3845,3845,0
|
||||
20241118,170100,188508335,3845,3845,3845,3845,0
|
||||
20241118,170000,188508335,3845,3845,3845,3845,0
|
||||
20241118,165900,188508335,3845,3845,3845,3845,0
|
||||
20241118,165800,188508335,3845,3845,3845,3845,0
|
||||
20241118,165700,188508335,3845,3845,3845,3845,0
|
||||
20241118,165600,188508335,3845,3845,3845,3845,0
|
||||
20241118,165500,188508335,3845,3845,3845,3845,0
|
||||
20241118,165400,188508335,3845,3845,3845,3845,0
|
||||
20241118,165300,188508335,3845,3845,3845,3845,0
|
||||
20241118,165200,188508335,3845,3845,3845,3845,0
|
||||
20241118,165100,188508335,3845,3845,3845,3845,0
|
||||
20241118,165000,188508335,3845,3845,3845,3845,0
|
||||
20241118,164900,188508335,3845,3845,3845,3845,0
|
||||
20241118,164800,188508335,3845,3845,3845,3845,0
|
||||
20241118,164700,188508335,3845,3845,3845,3845,0
|
||||
20241118,164600,188508335,3845,3845,3845,3845,0
|
||||
20241118,164500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,164400,188508335,3845,3845,3845,3845,0
|
||||
20241118,164300,188508335,3845,3845,3845,3845,0
|
||||
20241118,164200,188508335,3845,3845,3845,3845,0
|
||||
20241118,164100,188508335,3845,3845,3845,3845,0
|
||||
20241118,164000,188508335,3845,3845,3845,3845,0
|
||||
20241118,163900,188508335,3845,3845,3845,3845,0
|
||||
20241118,163800,188508335,3845,3845,3845,3845,0
|
||||
20241118,163700,188508335,3845,3845,3845,3845,0
|
||||
20241118,163600,188508335,3845,3845,3845,3845,0
|
||||
20241118,163500,188508335,3845,3845,3845,3845,0
|
||||
20241118,163400,188508335,3845,3845,3845,3845,0
|
||||
20241118,163300,188508335,3845,3845,3845,3845,0
|
||||
20241118,163200,188508335,3845,3845,3845,3845,0
|
||||
20241118,163100,188508335,3845,3845,3845,3845,0
|
||||
20241118,163000,188508335,3845,3845,3845,3845,0
|
||||
20241118,162900,188508335,3845,3845,3845,3845,0
|
||||
20241118,162800,188508335,3845,3845,3845,3845,0
|
||||
20241118,162700,188508335,3845,3845,3845,3845,0
|
||||
20241118,162600,188508335,3845,3845,3845,3845,0
|
||||
20241118,162500,188508335,3845,3845,3845,3845,0
|
||||
20241118,162400,188508335,3845,3845,3845,3845,0
|
||||
20241118,162300,188508335,3845,3845,3845,3845,0
|
||||
20241118,162200,188508335,3845,3845,3845,3845,0
|
||||
20241118,162100,188508335,3845,3845,3845,3845,0
|
||||
20241118,162000,188508335,3845,3845,3845,3845,0
|
||||
20241118,161900,188508335,3845,3845,3845,3845,0
|
||||
20241118,161800,188508335,3845,3845,3845,3845,0
|
||||
20241118,161700,188508335,3845,3845,3845,3845,0
|
||||
20241118,161600,188508335,3845,3845,3845,3845,0
|
||||
20241118,161500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,161400,188508335,3845,3845,3845,3845,0
|
||||
20241118,161300,188508335,3845,3845,3845,3845,0
|
||||
20241118,161200,188508335,3845,3845,3845,3845,0
|
||||
20241118,161100,188508335,3845,3845,3845,3845,0
|
||||
20241118,161000,188508335,3845,3845,3845,3845,0
|
||||
20241118,160900,188508335,3845,3845,3845,3845,0
|
||||
20241118,160800,188508335,3845,3845,3845,3845,0
|
||||
20241118,160700,188508335,3845,3845,3845,3845,0
|
||||
20241118,160600,188508335,3845,3845,3845,3845,0
|
||||
20241118,160500,188508335,3845,3845,3845,3845,0
|
||||
20241118,160400,188508335,3845,3845,3845,3845,0
|
||||
20241118,160300,188508335,3845,3845,3845,3845,0
|
||||
20241118,160200,188508335,3845,3845,3845,3845,0
|
||||
20241118,160100,188508335,3845,3845,3845,3845,0
|
||||
20241118,160000,188508335,3845,3845,3845,3845,0
|
||||
20241118,155900,188508335,3845,3845,3845,3845,0
|
||||
20241118,155800,188508335,3845,3845,3845,3845,0
|
||||
20241118,155700,188508335,3845,3845,3845,3845,0
|
||||
20241118,155600,188508335,3845,3845,3845,3845,0
|
||||
20241118,155500,188508335,3845,3845,3845,3845,0
|
||||
20241118,155400,188508335,3845,3845,3845,3845,0
|
||||
20241118,155300,188508335,3845,3845,3845,3845,0
|
||||
20241118,155200,188508335,3845,3845,3845,3845,0
|
||||
20241118,155100,188508335,3845,3845,3845,3845,0
|
||||
20241118,155000,188508335,3845,3845,3845,3845,0
|
||||
20241118,154900,188508335,3845,3845,3845,3845,0
|
||||
20241118,154800,188508335,3845,3845,3845,3845,0
|
||||
20241118,154700,188508335,3845,3845,3845,3845,0
|
||||
20241118,154600,188508335,3845,3845,3845,3845,0
|
||||
20241118,154500,188508335,3845,3845,3845,3845,1347
|
||||
20241118,154400,188508335,3845,3845,3845,3845,0
|
||||
20241118,154300,188508335,3845,3845,3845,3845,0
|
||||
20241118,154200,188508335,3845,3845,3845,3845,0
|
||||
20241118,154100,188508335,3845,3845,3845,3845,0
|
||||
20241118,154000,188508335,3845,3845,3845,3845,0
|
||||
20241118,153900,188508335,3845,3845,3845,3845,0
|
||||
20241118,153800,188508335,3845,3845,3845,3845,0
|
||||
20241118,153700,188508335,3845,3845,3845,3845,0
|
||||
20241118,153600,188508335,3845,3845,3845,3845,0
|
||||
20241118,153500,188508335,3845,3845,3845,3845,0
|
||||
20241118,153400,188508335,3845,3845,3845,3845,0
|
||||
20241118,153300,188508335,3845,3845,3845,3845,0
|
||||
20241118,153200,188508335,3845,3845,3845,3845,0
|
||||
20241118,153100,188508335,3845,3845,3845,3845,0
|
||||
20241118,153000,188508335,3845,3845,3845,3845,1347
|
||||
20241118,152900,183329120,3845,3845,3845,3845,0
|
||||
20241118,152800,183329120,3845,3845,3845,3845,0
|
||||
20241118,152700,183329120,3845,3845,3845,3845,0
|
||||
20241118,152600,183329120,3845,3845,3845,3845,0
|
||||
20241118,152500,183329120,3845,3845,3845,3845,0
|
||||
20241118,152400,183329120,3845,3845,3845,3845,0
|
||||
20241118,152300,183329120,3845,3845,3845,3845,0
|
||||
20241118,152200,183329120,3845,3845,3845,3845,0
|
||||
20241118,152100,183329120,3845,3845,3845,3845,0
|
||||
20241118,152000,183329120,3845,3845,3845,3845,0
|
||||
20241118,151900,183329120,3845,3845,3845,3845,200
|
||||
20241118,151800,182560120,3835,3845,3845,3835,272
|
||||
20241118,151700,181516980,3845,3845,3845,3845,0
|
||||
20241118,151600,181516980,3845,3845,3845,3845,156
|
||||
20241118,151500,180917160,3845,3845,3845,3845,0
|
||||
20241118,151400,180917160,3845,3845,3845,3845,0
|
||||
20241118,151300,180917160,3845,3845,3845,3845,0
|
||||
20241118,151200,180917160,3845,3845,3845,3845,1
|
||||
20241118,151100,180913315,3845,3845,3845,3845,0
|
||||
20241118,151000,180913315,3845,3845,3845,3845,0
|
||||
20241118,150900,180913315,3845,3845,3845,3845,0
|
||||
20241118,150800,180913315,3845,3845,3845,3845,2
|
||||
20241118,150700,180905625,3830,3830,3830,3830,0
|
||||
20241118,150600,180905625,3830,3850,3850,3830,3
|
||||
20241118,150500,180894095,3850,3850,3850,3850,1
|
||||
20241118,150400,180890245,3835,3835,3835,3835,37
|
||||
20241118,150300,180748350,3840,3840,3840,3840,0
|
||||
20241118,150200,180748350,3840,3840,3840,3840,0
|
||||
20241118,150100,180748350,3840,3840,3840,3840,0
|
||||
20241118,150000,180748350,3840,3840,3840,3840,129
|
||||
20241118,145900,180252990,3850,3850,3850,3850,0
|
||||
20241118,145800,180252990,3850,3850,3850,3850,0
|
||||
20241118,145700,180252990,3850,3850,3850,3850,0
|
||||
20241118,145600,180252990,3850,3820,3855,3820,751
|
||||
20241118,145500,177371535,3840,3840,3840,3840,0
|
||||
20241118,145400,177371535,3840,3840,3840,3840,1
|
||||
20241118,145300,177367695,3840,3840,3840,3840,0
|
||||
20241118,145200,177367695,3840,3840,3840,3815,3
|
||||
20241118,145100,177356200,3815,3815,3815,3815,0
|
||||
20241118,145000,177356200,3815,3815,3815,3815,0
|
||||
20241118,144900,177356200,3815,3820,3820,3815,23
|
||||
20241118,144800,177268355,3825,3825,3825,3825,0
|
||||
20241118,144700,177268355,3825,3825,3825,3825,0
|
||||
20241118,144600,177268355,3825,3825,3825,3825,0
|
||||
20241118,144500,177268355,3825,3825,3825,3825,0
|
||||
20241118,144400,177268355,3825,3825,3825,3825,26
|
||||
20241118,144300,177168905,3830,3830,3830,3830,24
|
||||
20241118,144200,177076985,3840,3840,3840,3840,0
|
||||
20241118,144100,177076985,3840,3840,3840,3840,0
|
||||
20241118,144000,177076985,3840,3840,3840,3840,0
|
||||
20241118,143900,177076985,3840,3840,3840,3840,0
|
||||
20241118,143800,177076985,3840,3810,3840,3810,199
|
||||
20241118,143700,176318765,3835,3835,3835,3835,0
|
||||
20241118,143600,176318765,3835,3835,3835,3835,0
|
||||
20241118,143500,176318765,3835,3835,3835,3835,0
|
||||
20241118,143400,176318765,3835,3835,3835,3835,32
|
||||
20241118,143300,176196045,3835,3835,3835,3835,0
|
||||
20241118,143200,176196045,3835,3835,3835,3835,0
|
||||
20241118,143100,176196045,3835,3835,3835,3835,200
|
||||
20241118,143000,175429045,3835,3835,3835,3835,0
|
||||
20241118,142900,175429045,3835,3835,3835,3835,0
|
||||
20241118,142800,175429045,3835,3835,3835,3835,0
|
||||
20241118,142700,175429045,3835,3835,3835,3835,0
|
||||
20241118,142600,175429045,3835,3835,3835,3835,0
|
||||
20241118,142500,175429045,3835,3835,3835,3835,0
|
||||
20241118,142400,175429045,3835,3835,3835,3835,0
|
||||
20241118,142300,175429045,3835,3835,3835,3835,0
|
||||
20241118,142200,175429045,3835,3835,3835,3835,0
|
||||
20241118,142100,175429045,3835,3835,3835,3835,0
|
||||
20241118,142000,175429045,3835,3835,3835,3835,0
|
||||
20241118,141900,175429045,3835,3835,3835,3835,1
|
||||
20241118,141800,175425210,3815,3815,3815,3815,0
|
||||
20241118,141700,175425210,3815,3820,3820,3815,1180
|
||||
20241118,141600,170922845,3820,3820,3820,3820,0
|
||||
20241118,141500,170922845,3820,3820,3820,3820,1
|
||||
20241118,141400,170919025,3820,3820,3820,3820,0
|
||||
20241118,141300,170919025,3820,3820,3820,3820,9
|
||||
20241118,141200,170884645,3825,3825,3825,3825,0
|
||||
20241118,141100,170884645,3825,3825,3825,3825,0
|
||||
20241118,141000,170884645,3825,3825,3825,3825,10
|
||||
20241118,140900,170846395,3835,3835,3835,3835,0
|
||||
20241118,140800,170846395,3835,3835,3835,3835,0
|
||||
20241118,140700,170846395,3835,3835,3835,3835,0
|
||||
20241118,140600,170846395,3835,3835,3835,3835,1118
|
||||
20241118,140500,166558865,3835,3835,3835,3835,0
|
||||
20241118,140400,166558865,3835,3835,3835,3835,0
|
||||
20241118,140300,166558865,3835,3835,3835,3835,0
|
||||
20241118,140200,166558865,3835,3835,3835,3835,0
|
||||
20241118,140100,166558865,3835,3835,3835,3835,0
|
||||
20241118,140000,166558865,3835,3835,3835,3835,0
|
||||
20241118,135900,166558865,3835,3835,3835,3835,0
|
||||
20241118,135800,166558865,3835,3835,3835,3835,0
|
||||
20241118,135700,166558865,3835,3835,3835,3835,0
|
||||
20241118,135600,166558865,3835,3835,3835,3835,0
|
||||
20241118,135500,166558865,3835,3835,3835,3835,130
|
||||
20241118,135400,166060315,3820,3835,3835,3820,31
|
||||
20241118,135300,165941700,3835,3835,3835,3835,1
|
||||
20241118,135200,165937865,3835,3835,3835,3835,192
|
||||
20241118,135100,165201545,3835,3835,3835,3835,133
|
||||
20241118,135000,164691490,3830,3830,3830,3830,4
|
||||
20241118,134900,164676170,3830,3830,3830,3830,0
|
||||
20241118,134800,164676170,3830,3830,3830,3830,4
|
||||
20241118,134700,164660850,3820,3820,3820,3820,0
|
||||
20241118,134600,164660850,3820,3820,3820,3820,62
|
||||
20241118,134500,164424010,3820,3820,3820,3820,0
|
||||
20241118,134400,164424010,3820,3820,3820,3820,0
|
||||
20241118,134300,164424010,3820,3820,3820,3820,0
|
||||
20241118,134200,164424010,3820,3820,3820,3820,0
|
||||
20241118,134100,164424010,3820,3820,3820,3820,2
|
||||
20241118,134000,164416370,3820,3820,3820,3820,0
|
||||
20241118,133900,164416370,3820,3820,3820,3820,0
|
||||
20241118,133800,164416370,3820,3820,3820,3820,10
|
||||
20241118,133700,164378170,3820,3820,3820,3820,0
|
||||
20241118,133600,164378170,3820,3820,3820,3820,0
|
||||
20241118,133500,164378170,3820,3820,3820,3820,0
|
||||
20241118,133400,164378170,3820,3820,3820,3820,0
|
||||
20241118,133300,164378170,3820,3820,3820,3820,0
|
||||
20241118,133200,164378170,3820,3820,3820,3820,0
|
||||
20241118,133100,164378170,3820,3820,3820,3820,7
|
||||
20241118,133000,164351430,3820,3820,3820,3820,0
|
||||
20241118,132900,164351430,3820,3820,3820,3820,173
|
||||
20241118,132800,163690570,3820,3820,3820,3820,0
|
||||
20241118,132700,163690570,3820,3820,3820,3820,0
|
||||
20241118,132600,163690570,3820,3820,3820,3820,0
|
||||
20241118,132500,163690570,3820,3820,3820,3820,0
|
||||
20241118,132400,163690570,3820,3820,3820,3820,0
|
||||
20241118,132300,163690570,3820,3820,3820,3820,0
|
||||
20241118,132200,163690570,3820,3820,3820,3820,0
|
||||
20241118,132100,163690570,3820,3820,3820,3820,1
|
||||
20241118,132000,163686750,3820,3820,3820,3820,5
|
||||
20241118,131900,163667650,3815,3815,3815,3815,0
|
||||
20241118,131800,163667650,3815,3815,3815,3815,0
|
||||
20241118,131700,163667650,3815,3815,3815,3815,15
|
||||
20241118,131600,163610425,3820,3820,3820,3820,62
|
||||
20241118,131500,163373585,3820,3820,3820,3820,0
|
||||
20241118,131400,163373585,3820,3820,3820,3820,0
|
||||
20241118,131300,163373585,3820,3820,3820,3820,78
|
||||
20241118,131200,163075625,3820,3820,3820,3820,0
|
||||
20241118,131100,163075625,3820,3820,3820,3820,0
|
||||
20241118,131000,163075625,3820,3820,3820,3820,0
|
||||
20241118,130900,163075625,3820,3820,3820,3820,0
|
||||
20241118,130800,163075625,3820,3820,3820,3820,0
|
||||
20241118,130700,163075625,3820,3820,3820,3820,0
|
||||
20241118,130600,163075625,3820,3820,3820,3820,0
|
||||
20241118,130500,163075625,3820,3820,3820,3820,0
|
||||
20241118,130400,163075625,3820,3820,3820,3820,0
|
||||
20241118,130300,163075625,3820,3820,3820,3820,0
|
||||
20241118,130200,163075625,3820,3820,3820,3820,0
|
||||
20241118,130100,163075625,3820,3820,3820,3820,0
|
||||
20241118,130000,163075625,3820,3820,3820,3820,0
|
||||
20241118,125900,163075625,3820,3820,3820,3820,0
|
||||
20241118,125800,163075625,3820,3820,3820,3820,0
|
||||
20241118,125700,163075625,3820,3820,3820,3820,0
|
||||
20241118,125600,163075625,3820,3820,3820,3820,0
|
||||
20241118,125500,163075625,3820,3820,3820,3820,4
|
||||
20241118,125400,163060345,3820,3820,3820,3820,0
|
||||
20241118,125300,163060345,3820,3830,3830,3820,12
|
||||
20241118,125200,163014395,3830,3830,3830,3830,0
|
||||
20241118,125100,163014395,3830,3830,3830,3830,0
|
||||
20241118,125000,163014395,3830,3830,3830,3830,0
|
||||
20241118,124900,163014395,3830,3830,3830,3830,0
|
||||
20241118,124800,163014395,3830,3830,3830,3830,0
|
||||
20241118,124700,163014395,3830,3830,3830,3830,0
|
||||
20241118,124600,163014395,3830,3830,3830,3830,0
|
||||
20241118,124500,163014395,3830,3830,3830,3830,0
|
||||
20241118,124400,163014395,3830,3830,3830,3830,0
|
||||
20241118,124300,163014395,3830,3830,3830,3830,2
|
||||
20241118,124200,163006735,3820,3820,3820,3820,0
|
||||
20241118,124100,163006735,3820,3820,3820,3820,0
|
||||
20241118,124000,163006735,3820,3820,3820,3820,0
|
||||
20241118,123900,163006735,3820,3820,3820,3820,0
|
||||
20241118,123800,163006735,3820,3820,3820,3820,330
|
||||
20241118,123700,161746135,3840,3840,3840,3840,0
|
||||
20241118,123600,161746135,3840,3840,3840,3840,0
|
||||
20241118,123500,161746135,3840,3840,3840,3840,0
|
||||
20241118,123400,161746135,3840,3840,3840,3840,0
|
||||
20241118,123300,161746135,3840,3840,3840,3840,0
|
||||
20241118,123200,161746135,3840,3840,3840,3840,0
|
||||
20241118,123100,161746135,3840,3840,3840,3840,0
|
||||
20241118,123000,161746135,3840,3840,3840,3840,0
|
||||
20241118,122900,161746135,3840,3840,3840,3840,0
|
||||
20241118,122800,161746135,3840,3840,3840,3840,0
|
||||
20241118,122700,161746135,3840,3840,3840,3840,0
|
||||
20241118,122600,161746135,3840,3840,3840,3840,0
|
||||
20241118,122500,161746135,3840,3840,3840,3840,0
|
||||
20241118,122400,161746135,3840,3840,3840,3840,0
|
||||
20241118,122300,161746135,3840,3840,3840,3840,0
|
||||
20241118,122200,161746135,3840,3840,3840,3840,0
|
||||
20241118,122100,161746135,3840,3840,3840,3840,1
|
||||
20241118,122000,161742295,3820,3820,3820,3820,0
|
||||
20241118,121900,161742295,3820,3820,3820,3820,40
|
||||
20241118,121800,161589495,3820,3820,3820,3820,0
|
||||
20241118,121700,161589495,3820,3820,3820,3820,0
|
||||
20241118,121600,161589495,3820,3820,3820,3820,0
|
||||
20241118,121500,161589495,3820,3820,3820,3820,0
|
||||
20241118,121400,161589495,3820,3820,3820,3820,0
|
||||
20241118,121300,161589495,3820,3835,3835,3820,5269
|
||||
20241118,121200,141446445,3835,3835,3835,3835,2
|
||||
20241118,121100,141438775,3840,3840,3840,3840,0
|
||||
20241118,121000,141438775,3840,3840,3840,3840,0
|
||||
20241118,120900,141438775,3840,3840,3840,3840,42
|
||||
20241118,120800,141277495,3835,3835,3835,3835,0
|
||||
20241118,120700,141277495,3835,3835,3835,3835,0
|
||||
20241118,120600,141277495,3835,3835,3835,3835,0
|
||||
20241118,120500,141277495,3835,3835,3835,3835,0
|
||||
20241118,120400,141277495,3835,3835,3835,3835,317
|
||||
20241118,120300,140061800,3840,3840,3840,3840,0
|
||||
20241118,120200,140061800,3840,3840,3840,3840,0
|
||||
20241118,120100,140061800,3840,3840,3840,3840,932
|
||||
20241118,120000,136482920,3840,3840,3840,3840,100
|
||||
20241118,115900,136098920,3840,3840,3840,3840,0
|
||||
20241118,115800,136098920,3840,3845,3845,3840,100
|
||||
20241118,115700,135714845,3845,3845,3845,3845,0
|
||||
20241118,115600,135714845,3845,3845,3845,3845,0
|
||||
20241118,115500,135714845,3845,3845,3845,3845,775
|
||||
20241118,115400,132734970,3845,3845,3845,3845,0
|
||||
20241118,115300,132734970,3845,3845,3845,3845,1
|
||||
20241118,115200,132731125,3845,3845,3845,3845,0
|
||||
20241118,115100,132731125,3845,3845,3845,3845,226
|
||||
20241118,115000,131862155,3845,3845,3845,3845,0
|
||||
20241118,114900,131862155,3845,3845,3845,3845,47
|
||||
20241118,114800,131681440,3855,3855,3855,3855,0
|
||||
20241118,114700,131681440,3855,3855,3855,3855,0
|
||||
20241118,114600,131681440,3855,3855,3855,3855,0
|
||||
20241118,114500,131681440,3855,3855,3855,3855,0
|
||||
20241118,114400,131681440,3855,3855,3855,3855,0
|
||||
20241118,114300,131681440,3855,3855,3855,3855,11
|
||||
20241118,114200,131639035,3845,3845,3845,3845,0
|
||||
20241118,114100,131639035,3845,3845,3845,3845,0
|
||||
20241118,114000,131639035,3845,3845,3845,3845,0
|
||||
20241118,113900,131639035,3845,3845,3845,3845,0
|
||||
20241118,113800,131639035,3845,3845,3845,3845,2
|
||||
20241118,113700,131631345,3845,3845,3845,3845,0
|
||||
20241118,113600,131631345,3845,3845,3845,3845,85
|
||||
20241118,113500,131304520,3845,3845,3845,3845,16
|
||||
20241118,113400,131243000,3850,3850,3850,3850,0
|
||||
20241118,113300,131243000,3850,3850,3850,3850,0
|
||||
20241118,113200,131243000,3850,3850,3850,3850,0
|
||||
20241118,113100,131243000,3850,3850,3850,3850,0
|
||||
20241118,113000,131243000,3850,3850,3850,3850,0
|
||||
20241118,112900,131243000,3850,3850,3850,3850,353
|
||||
20241118,112800,129883950,3870,3870,3870,3870,0
|
||||
20241118,112700,129883950,3870,3870,3870,3870,0
|
||||
20241118,112600,129883950,3870,3870,3870,3870,0
|
||||
20241118,112500,129883950,3870,3870,3870,3870,1
|
||||
20241118,112400,129880080,3880,3880,3880,3880,0
|
||||
20241118,112300,129880080,3880,3880,3880,3880,0
|
||||
20241118,112200,129880080,3880,3875,3880,3875,301
|
||||
20241118,112100,128713700,3875,3875,3875,3875,0
|
||||
20241118,112000,128713700,3875,3875,3875,3875,4
|
||||
20241118,111900,128698200,3850,3850,3850,3850,0
|
||||
20241118,111800,128698200,3850,3850,3875,3850,173
|
||||
20241118,111700,128031325,3875,3875,3875,3875,0
|
||||
20241118,111600,128031325,3875,3875,3875,3875,1
|
||||
20241118,111500,128027450,3850,3850,3850,3850,0
|
||||
20241118,111400,128027450,3850,3850,3850,3850,49
|
||||
20241118,111300,127838800,3870,3870,3870,3870,0
|
||||
20241118,111200,127838800,3870,3870,3870,3870,0
|
||||
20241118,111100,127838800,3870,3870,3870,3870,1
|
||||
20241118,111000,127834930,3855,3855,3855,3855,0
|
||||
20241118,110900,127834930,3855,3855,3855,3855,0
|
||||
20241118,110800,127834930,3855,3855,3855,3855,0
|
||||
20241118,110700,127834930,3855,3855,3855,3855,500
|
||||
20241118,110600,125907430,3855,3855,3855,3855,0
|
||||
20241118,110500,125907430,3855,3855,3855,3855,857
|
||||
20241118,110400,122603695,3860,3860,3860,3860,1607
|
||||
20241118,110300,116400675,3885,3885,3885,3885,0
|
||||
20241118,110200,116400675,3885,3885,3885,3885,0
|
||||
20241118,110100,116400675,3885,3885,3885,3885,3
|
||||
20241118,110000,116389020,3860,3860,3860,3860,0
|
||||
20241118,105900,116389020,3860,3860,3860,3860,1750
|
||||
20241118,105800,109634020,3880,3880,3880,3880,1
|
||||
20241118,105700,109630140,3880,3880,3880,3880,1224
|
||||
20241118,105600,104881020,3890,3890,3890,3890,27
|
||||
20241118,105500,104775990,3890,3890,3890,3885,5
|
||||
20241118,105400,104756545,3890,3890,3890,3890,1
|
||||
20241118,105300,104752655,3885,3885,3890,3885,252
|
||||
20241118,105200,103772875,3885,3880,3885,3880,266
|
||||
20241118,105100,102739850,3880,3880,3880,3880,0
|
||||
20241118,105000,102739850,3880,3875,3880,3875,1781
|
||||
20241118,104900,95831385,3870,3855,3870,3855,1082
|
||||
20241118,104800,91650245,3855,3855,3855,3855,0
|
||||
20241118,104700,91650245,3855,3865,3865,3855,21
|
||||
20241118,104600,91569280,3860,3855,3860,3855,170
|
||||
20241118,104500,90913180,3855,3855,3855,3855,0
|
||||
20241118,104400,90913180,3855,3855,3855,3855,0
|
||||
20241118,104300,90913180,3855,3855,3855,3855,2000
|
||||
20241118,104200,83203180,3855,3855,3855,3855,0
|
||||
20241118,104100,83203180,3855,3855,3855,3855,20
|
||||
20241118,104000,83126080,3850,3850,3850,3850,0
|
||||
20241118,103900,83126080,3850,3850,3850,3850,102
|
||||
20241118,103800,82733380,3860,3860,3860,3860,0
|
||||
20241118,103700,82733380,3860,3860,3860,3860,0
|
||||
20241118,103600,82733380,3860,3860,3860,3860,47
|
||||
20241118,103500,82551960,3860,3860,3860,3860,0
|
||||
20241118,103400,82551960,3860,3860,3860,3860,0
|
||||
20241118,103300,82551960,3860,3860,3860,3860,0
|
||||
20241118,103200,82551960,3860,3860,3860,3860,0
|
||||
20241118,103100,82551960,3860,3860,3860,3860,0
|
||||
20241118,103000,82551960,3860,3860,3860,3850,120
|
||||
20241118,102900,82089260,3850,3850,3850,3850,300
|
||||
20241118,102800,80934260,3850,3850,3850,3850,0
|
||||
20241118,102700,80934260,3850,3850,3850,3850,0
|
||||
20241118,102600,80934260,3850,3850,3850,3850,300
|
||||
20241118,102500,79779260,3850,3850,3850,3850,1
|
||||
20241118,102400,79775410,3865,3865,3865,3865,0
|
||||
20241118,102300,79775410,3865,3865,3865,3865,0
|
||||
20241118,102200,79775410,3865,3865,3865,3865,1
|
||||
20241118,102100,79771545,3860,3860,3860,3860,0
|
||||
20241118,102000,79771545,3860,3860,3860,3860,10
|
||||
20241118,101900,79732945,3860,3860,3860,3860,0
|
||||
20241118,101800,79732945,3860,3860,3860,3860,0
|
||||
20241118,101700,79732945,3860,3860,3860,3860,0
|
||||
20241118,101600,79732945,3860,3860,3860,3860,0
|
||||
20241118,101500,79732945,3860,3860,3860,3860,0
|
||||
20241118,101400,79732945,3860,3860,3860,3860,15
|
||||
20241118,101300,79675045,3860,3860,3860,3860,105
|
||||
20241118,101200,79269745,3860,3860,3860,3860,942
|
||||
20241118,101100,75633625,3865,3865,3865,3865,207
|
||||
20241118,101000,74833570,3865,3860,3865,3860,52
|
||||
20241118,100900,74632840,3860,3860,3860,3860,0
|
||||
20241118,100800,74632840,3860,3870,3870,3860,168
|
||||
20241118,100700,73984160,3870,3870,3870,3870,0
|
||||
20241118,100600,73984160,3870,3870,3870,3870,71
|
||||
20241118,100500,73709390,3865,3870,3870,3865,485
|
||||
20241118,100400,71834250,3870,3870,3870,3870,2
|
||||
20241118,100300,71826510,3860,3865,3865,3860,31
|
||||
20241118,100200,71706700,3865,3865,3865,3865,30
|
||||
20241118,100100,71590750,3865,3865,3865,3865,5
|
||||
20241118,100000,71571425,3865,3865,3865,3865,92
|
||||
20241118,095900,71215845,3865,3860,3870,3860,597
|
||||
20241118,095800,68910275,3860,3860,3860,3860,0
|
||||
20241118,095700,68910275,3860,3860,3860,3860,0
|
||||
20241118,095600,68910275,3860,3860,3860,3860,0
|
||||
20241118,095500,68910275,3860,3860,3860,3860,0
|
||||
20241118,095400,68910275,3860,3850,3860,3850,34
|
||||
20241118,095300,68779335,3855,3855,3855,3855,20
|
||||
20241118,095200,68702235,3855,3855,3855,3855,190
|
||||
20241118,095100,67969785,3855,3850,3855,3850,1582
|
||||
20241118,095000,61873410,3850,3850,3850,3850,0
|
||||
20241118,094900,61873410,3850,3850,3850,3850,2
|
||||
20241118,094800,61865710,3840,3840,3840,3840,0
|
||||
20241118,094700,61865710,3840,3845,3845,3840,110
|
||||
20241118,094600,61443305,3850,3845,3850,3845,8
|
||||
20241118,094500,61412530,3840,3840,3840,3840,0
|
||||
20241118,094400,61412530,3840,3840,3840,3840,333
|
||||
20241118,094300,60133810,3840,3840,3840,3840,100
|
||||
20241118,094200,59749810,3850,3850,3850,3850,0
|
||||
20241118,094100,59749810,3850,3845,3850,3845,1108
|
||||
20241118,094000,55489050,3840,3840,3840,3840,0
|
||||
20241118,093900,55489050,3840,3840,3840,3840,1
|
||||
20241118,093800,55485210,3845,3845,3845,3845,0
|
||||
20241118,093700,55485210,3845,3850,3850,3840,249
|
||||
20241118,093600,54527435,3850,3850,3850,3850,0
|
||||
20241118,093500,54527435,3850,3850,3850,3850,0
|
||||
20241118,093400,54527435,3850,3850,3850,3850,631
|
||||
20241118,093300,52098085,3850,3850,3850,3850,0
|
||||
20241118,093200,52098085,3850,3850,3850,3850,0
|
||||
20241118,093100,52098085,3850,3850,3850,3850,357
|
||||
20241118,093000,50723635,3850,3840,3850,3840,1886
|
||||
20241118,092900,43473900,3825,3830,3830,3825,493
|
||||
20241118,092800,41587535,3845,3845,3845,3845,0
|
||||
20241118,092700,41587535,3845,3845,3845,3845,15
|
||||
20241118,092600,41529860,3825,3825,3825,3825,70
|
||||
20241118,092500,41262110,3825,3825,3825,3825,20
|
||||
20241118,092400,41185610,3825,3825,3825,3825,0
|
||||
20241118,092300,41185610,3825,3825,3825,3825,0
|
||||
20241118,092200,41185610,3825,3825,3825,3825,0
|
||||
20241118,092100,41185610,3825,3825,3825,3825,0
|
||||
20241118,092000,41185610,3825,3825,3825,3825,50
|
||||
20241118,091900,40994360,3850,3850,3850,3850,0
|
||||
20241118,091800,40994360,3850,3850,3850,3850,1002
|
||||
20241118,091700,37136660,3840,3835,3850,3835,543
|
||||
20241118,091600,35052260,3830,3830,3835,3790,892
|
||||
20241118,091500,31660820,3830,3815,3830,3815,470
|
||||
20241118,091400,29860735,3830,3830,3830,3830,0
|
||||
20241118,091300,29860735,3830,3820,3830,3815,75
|
||||
20241118,091200,29573745,3820,3820,3820,3820,322
|
||||
20241118,091100,28343705,3810,3805,3815,3805,459
|
||||
20241118,091000,26593510,3805,3800,3805,3800,274
|
||||
20241118,090900,25551440,3800,3800,3800,3800,2
|
||||
20241118,090800,25543840,3795,3795,3795,3795,157
|
||||
20241118,090700,24948025,3795,3780,3800,3760,3516
|
||||
20241118,090600,11653290,3765,3780,3780,3765,108
|
||||
20241118,090500,11246655,3780,3780,3780,3780,1
|
||||
20241118,090400,11242875,3785,3785,3785,3785,7
|
||||
20241118,090300,11216380,3785,3780,3785,3780,689
|
||||
20241118,090200,8611955,3780,3775,3780,3775,595
|
||||
20241118,090100,6363325,3780,3790,3790,3780,1008
|
||||
20241118,090000,2550935,3790,3765,3790,3765,675
|
||||
|
Reference in New Issue
Block a user