Update 2024-11-18 2710 candle_min
This commit is contained in:
737
368600/min/candle-20241118.csv
Normal file
737
368600/min/candle-20241118.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211500,98539085,3105,3105,3105,3105,634
|
||||
20241118,211400,98539085,3105,3105,3105,3105,0
|
||||
20241118,211300,98539085,3105,3105,3105,3105,0
|
||||
20241118,211200,98539085,3105,3105,3105,3105,0
|
||||
20241118,211100,98539085,3105,3105,3105,3105,0
|
||||
20241118,211000,98539085,3105,3105,3105,3105,0
|
||||
20241118,210900,98539085,3105,3105,3105,3105,0
|
||||
20241118,210800,98539085,3105,3105,3105,3105,0
|
||||
20241118,210700,98539085,3105,3105,3105,3105,0
|
||||
20241118,210600,98539085,3105,3105,3105,3105,0
|
||||
20241118,210500,98539085,3105,3105,3105,3105,0
|
||||
20241118,210400,98539085,3105,3105,3105,3105,0
|
||||
20241118,210300,98539085,3105,3105,3105,3105,0
|
||||
20241118,210200,98539085,3105,3105,3105,3105,0
|
||||
20241118,210100,98539085,3105,3105,3105,3105,0
|
||||
20241118,210000,98539085,3105,3105,3105,3105,0
|
||||
20241118,205900,98539085,3105,3105,3105,3105,0
|
||||
20241118,205800,98539085,3105,3105,3105,3105,0
|
||||
20241118,205700,98539085,3105,3105,3105,3105,0
|
||||
20241118,205600,98539085,3105,3105,3105,3105,0
|
||||
20241118,205500,98539085,3105,3105,3105,3105,0
|
||||
20241118,205400,98539085,3105,3105,3105,3105,0
|
||||
20241118,205300,98539085,3105,3105,3105,3105,0
|
||||
20241118,205200,98539085,3105,3105,3105,3105,0
|
||||
20241118,205100,98539085,3105,3105,3105,3105,0
|
||||
20241118,205000,98539085,3105,3105,3105,3105,0
|
||||
20241118,204900,98539085,3105,3105,3105,3105,0
|
||||
20241118,204800,98539085,3105,3105,3105,3105,0
|
||||
20241118,204700,98539085,3105,3105,3105,3105,0
|
||||
20241118,204600,98539085,3105,3105,3105,3105,0
|
||||
20241118,204500,98539085,3105,3105,3105,3105,634
|
||||
20241118,204400,98539085,3105,3105,3105,3105,0
|
||||
20241118,204300,98539085,3105,3105,3105,3105,0
|
||||
20241118,204200,98539085,3105,3105,3105,3105,0
|
||||
20241118,204100,98539085,3105,3105,3105,3105,0
|
||||
20241118,204000,98539085,3105,3105,3105,3105,0
|
||||
20241118,203900,98539085,3105,3105,3105,3105,0
|
||||
20241118,203800,98539085,3105,3105,3105,3105,0
|
||||
20241118,203700,98539085,3105,3105,3105,3105,0
|
||||
20241118,203600,98539085,3105,3105,3105,3105,0
|
||||
20241118,203500,98539085,3105,3105,3105,3105,0
|
||||
20241118,203400,98539085,3105,3105,3105,3105,0
|
||||
20241118,203300,98539085,3105,3105,3105,3105,0
|
||||
20241118,203200,98539085,3105,3105,3105,3105,0
|
||||
20241118,203100,98539085,3105,3105,3105,3105,0
|
||||
20241118,203000,98539085,3105,3105,3105,3105,0
|
||||
20241118,202900,98539085,3105,3105,3105,3105,0
|
||||
20241118,202800,98539085,3105,3105,3105,3105,0
|
||||
20241118,202700,98539085,3105,3105,3105,3105,0
|
||||
20241118,202600,98539085,3105,3105,3105,3105,0
|
||||
20241118,202500,98539085,3105,3105,3105,3105,0
|
||||
20241118,202400,98539085,3105,3105,3105,3105,0
|
||||
20241118,202300,98539085,3105,3105,3105,3105,0
|
||||
20241118,202200,98539085,3105,3105,3105,3105,0
|
||||
20241118,202100,98539085,3105,3105,3105,3105,0
|
||||
20241118,202000,98539085,3105,3105,3105,3105,0
|
||||
20241118,201900,98539085,3105,3105,3105,3105,0
|
||||
20241118,201800,98539085,3105,3105,3105,3105,0
|
||||
20241118,201700,98539085,3105,3105,3105,3105,0
|
||||
20241118,201600,98539085,3105,3105,3105,3105,0
|
||||
20241118,201500,98539085,3105,3105,3105,3105,634
|
||||
20241118,201400,98539085,3105,3105,3105,3105,0
|
||||
20241118,201300,98539085,3105,3105,3105,3105,0
|
||||
20241118,201200,98539085,3105,3105,3105,3105,0
|
||||
20241118,201100,98539085,3105,3105,3105,3105,0
|
||||
20241118,201000,98539085,3105,3105,3105,3105,0
|
||||
20241118,200900,98539085,3105,3105,3105,3105,0
|
||||
20241118,200800,98539085,3105,3105,3105,3105,0
|
||||
20241118,200700,98539085,3105,3105,3105,3105,0
|
||||
20241118,200600,98539085,3105,3105,3105,3105,0
|
||||
20241118,200500,98539085,3105,3105,3105,3105,0
|
||||
20241118,200400,98539085,3105,3105,3105,3105,0
|
||||
20241118,200300,98539085,3105,3105,3105,3105,0
|
||||
20241118,200200,98539085,3105,3105,3105,3105,0
|
||||
20241118,200100,98539085,3105,3105,3105,3105,0
|
||||
20241118,200000,98539085,3105,3105,3105,3105,0
|
||||
20241118,195900,98539085,3105,3105,3105,3105,0
|
||||
20241118,195800,98539085,3105,3105,3105,3105,0
|
||||
20241118,195700,98539085,3105,3105,3105,3105,0
|
||||
20241118,195600,98539085,3105,3105,3105,3105,0
|
||||
20241118,195500,98539085,3105,3105,3105,3105,0
|
||||
20241118,195400,98539085,3105,3105,3105,3105,0
|
||||
20241118,195300,98539085,3105,3105,3105,3105,0
|
||||
20241118,195200,98539085,3105,3105,3105,3105,0
|
||||
20241118,195100,98539085,3105,3105,3105,3105,0
|
||||
20241118,195000,98539085,3105,3105,3105,3105,0
|
||||
20241118,194900,98539085,3105,3105,3105,3105,0
|
||||
20241118,194800,98539085,3105,3105,3105,3105,0
|
||||
20241118,194700,98539085,3105,3105,3105,3105,0
|
||||
20241118,194600,98539085,3105,3105,3105,3105,0
|
||||
20241118,194500,98539085,3105,3105,3105,3105,634
|
||||
20241118,194400,98539085,3105,3105,3105,3105,0
|
||||
20241118,194300,98539085,3105,3105,3105,3105,0
|
||||
20241118,194200,98539085,3105,3105,3105,3105,0
|
||||
20241118,194100,98539085,3105,3105,3105,3105,0
|
||||
20241118,194000,98539085,3105,3105,3105,3105,0
|
||||
20241118,193900,98539085,3105,3105,3105,3105,0
|
||||
20241118,193800,98539085,3105,3105,3105,3105,0
|
||||
20241118,193700,98539085,3105,3105,3105,3105,0
|
||||
20241118,193600,98539085,3105,3105,3105,3105,0
|
||||
20241118,193500,98539085,3105,3105,3105,3105,0
|
||||
20241118,193400,98539085,3105,3105,3105,3105,0
|
||||
20241118,193300,98539085,3105,3105,3105,3105,0
|
||||
20241118,193200,98539085,3105,3105,3105,3105,0
|
||||
20241118,193100,98539085,3105,3105,3105,3105,0
|
||||
20241118,193000,98539085,3105,3105,3105,3105,0
|
||||
20241118,192900,98539085,3105,3105,3105,3105,0
|
||||
20241118,192800,98539085,3105,3105,3105,3105,0
|
||||
20241118,192700,98539085,3105,3105,3105,3105,0
|
||||
20241118,192600,98539085,3105,3105,3105,3105,0
|
||||
20241118,192500,98539085,3105,3105,3105,3105,0
|
||||
20241118,192400,98539085,3105,3105,3105,3105,0
|
||||
20241118,192300,98539085,3105,3105,3105,3105,0
|
||||
20241118,192200,98539085,3105,3105,3105,3105,0
|
||||
20241118,192100,98539085,3105,3105,3105,3105,0
|
||||
20241118,192000,98539085,3105,3105,3105,3105,0
|
||||
20241118,191900,98539085,3105,3105,3105,3105,0
|
||||
20241118,191800,98539085,3105,3105,3105,3105,0
|
||||
20241118,191700,98539085,3105,3105,3105,3105,0
|
||||
20241118,191600,98539085,3105,3105,3105,3105,0
|
||||
20241118,191500,98539085,3105,3105,3105,3105,634
|
||||
20241118,191400,98539085,3105,3105,3105,3105,0
|
||||
20241118,191300,98539085,3105,3105,3105,3105,0
|
||||
20241118,191200,98539085,3105,3105,3105,3105,0
|
||||
20241118,191100,98539085,3105,3105,3105,3105,0
|
||||
20241118,191000,98539085,3105,3105,3105,3105,0
|
||||
20241118,190900,98539085,3105,3105,3105,3105,0
|
||||
20241118,190800,98539085,3105,3105,3105,3105,0
|
||||
20241118,190700,98539085,3105,3105,3105,3105,0
|
||||
20241118,190600,98539085,3105,3105,3105,3105,0
|
||||
20241118,190500,98539085,3105,3105,3105,3105,0
|
||||
20241118,190400,98539085,3105,3105,3105,3105,0
|
||||
20241118,190300,98539085,3105,3105,3105,3105,0
|
||||
20241118,190200,98539085,3105,3105,3105,3105,0
|
||||
20241118,190100,98539085,3105,3105,3105,3105,0
|
||||
20241118,190000,98539085,3105,3105,3105,3105,0
|
||||
20241118,185900,98539085,3105,3105,3105,3105,0
|
||||
20241118,185800,98539085,3105,3105,3105,3105,0
|
||||
20241118,185700,98539085,3105,3105,3105,3105,0
|
||||
20241118,185600,98539085,3105,3105,3105,3105,0
|
||||
20241118,185500,98539085,3105,3105,3105,3105,0
|
||||
20241118,185400,98539085,3105,3105,3105,3105,0
|
||||
20241118,185300,98539085,3105,3105,3105,3105,0
|
||||
20241118,185200,98539085,3105,3105,3105,3105,0
|
||||
20241118,185100,98539085,3105,3105,3105,3105,0
|
||||
20241118,185000,98539085,3105,3105,3105,3105,0
|
||||
20241118,184900,98539085,3105,3105,3105,3105,0
|
||||
20241118,184800,98539085,3105,3105,3105,3105,0
|
||||
20241118,184700,98539085,3105,3105,3105,3105,0
|
||||
20241118,184600,98539085,3105,3105,3105,3105,0
|
||||
20241118,184500,98539085,3105,3105,3105,3105,634
|
||||
20241118,184400,98539085,3105,3105,3105,3105,0
|
||||
20241118,184300,98539085,3105,3105,3105,3105,0
|
||||
20241118,184200,98539085,3105,3105,3105,3105,0
|
||||
20241118,184100,98539085,3105,3105,3105,3105,0
|
||||
20241118,184000,98539085,3105,3105,3105,3105,0
|
||||
20241118,183900,98539085,3105,3105,3105,3105,0
|
||||
20241118,183800,98539085,3105,3105,3105,3105,0
|
||||
20241118,183700,98539085,3105,3105,3105,3105,0
|
||||
20241118,183600,98539085,3105,3105,3105,3105,0
|
||||
20241118,183500,98539085,3105,3105,3105,3105,0
|
||||
20241118,183400,98539085,3105,3105,3105,3105,0
|
||||
20241118,183300,98539085,3105,3105,3105,3105,0
|
||||
20241118,183200,98539085,3105,3105,3105,3105,0
|
||||
20241118,183100,98539085,3105,3105,3105,3105,0
|
||||
20241118,183000,98539085,3105,3105,3105,3105,0
|
||||
20241118,182900,98539085,3105,3105,3105,3105,0
|
||||
20241118,182800,98539085,3105,3105,3105,3105,0
|
||||
20241118,182700,98539085,3105,3105,3105,3105,0
|
||||
20241118,182600,98539085,3105,3105,3105,3105,0
|
||||
20241118,182500,98539085,3105,3105,3105,3105,0
|
||||
20241118,182400,98539085,3105,3105,3105,3105,0
|
||||
20241118,182300,98539085,3105,3105,3105,3105,0
|
||||
20241118,182200,98539085,3105,3105,3105,3105,0
|
||||
20241118,182100,98539085,3105,3105,3105,3105,0
|
||||
20241118,182000,98539085,3105,3105,3105,3105,0
|
||||
20241118,181900,98539085,3105,3105,3105,3105,0
|
||||
20241118,181800,98539085,3105,3105,3105,3105,0
|
||||
20241118,181700,98539085,3105,3105,3105,3105,0
|
||||
20241118,181600,98539085,3105,3105,3105,3105,0
|
||||
20241118,181500,98539085,3105,3105,3105,3105,634
|
||||
20241118,181400,98539085,3105,3105,3105,3105,0
|
||||
20241118,181300,98539085,3105,3105,3105,3105,0
|
||||
20241118,181200,98539085,3105,3105,3105,3105,0
|
||||
20241118,181100,98539085,3105,3105,3105,3105,0
|
||||
20241118,181000,98539085,3105,3105,3105,3105,0
|
||||
20241118,180900,98539085,3105,3105,3105,3105,0
|
||||
20241118,180800,98539085,3105,3105,3105,3105,0
|
||||
20241118,180700,98539085,3105,3105,3105,3105,0
|
||||
20241118,180600,98539085,3105,3105,3105,3105,0
|
||||
20241118,180500,98539085,3105,3105,3105,3105,0
|
||||
20241118,180400,98539085,3105,3105,3105,3105,0
|
||||
20241118,180300,98539085,3105,3105,3105,3105,0
|
||||
20241118,180200,98539085,3105,3105,3105,3105,0
|
||||
20241118,180100,98539085,3105,3105,3105,3105,0
|
||||
20241118,180000,98539085,3105,3105,3105,3105,0
|
||||
20241118,175900,98539085,3105,3105,3105,3105,0
|
||||
20241118,175800,98539085,3105,3105,3105,3105,0
|
||||
20241118,175700,98539085,3105,3105,3105,3105,0
|
||||
20241118,175600,98539085,3105,3105,3105,3105,0
|
||||
20241118,175500,98539085,3105,3105,3105,3105,0
|
||||
20241118,175400,98539085,3105,3105,3105,3105,0
|
||||
20241118,175300,98539085,3105,3105,3105,3105,0
|
||||
20241118,175200,98539085,3105,3105,3105,3105,0
|
||||
20241118,175100,98539085,3105,3105,3105,3105,0
|
||||
20241118,175000,98539085,3105,3105,3105,3105,0
|
||||
20241118,174900,98539085,3105,3105,3105,3105,0
|
||||
20241118,174800,98539085,3105,3105,3105,3105,0
|
||||
20241118,174700,98539085,3105,3105,3105,3105,0
|
||||
20241118,174600,98539085,3105,3105,3105,3105,0
|
||||
20241118,174500,98539085,3105,3105,3105,3105,634
|
||||
20241118,174400,98539085,3105,3105,3105,3105,0
|
||||
20241118,174300,98539085,3105,3105,3105,3105,0
|
||||
20241118,174200,98539085,3105,3105,3105,3105,0
|
||||
20241118,174100,98539085,3105,3105,3105,3105,0
|
||||
20241118,174000,98539085,3105,3105,3105,3105,0
|
||||
20241118,173900,98539085,3105,3105,3105,3105,0
|
||||
20241118,173800,98539085,3105,3105,3105,3105,0
|
||||
20241118,173700,98539085,3105,3105,3105,3105,0
|
||||
20241118,173600,98539085,3105,3105,3105,3105,0
|
||||
20241118,173500,98539085,3105,3105,3105,3105,0
|
||||
20241118,173400,98539085,3105,3105,3105,3105,0
|
||||
20241118,173300,98539085,3105,3105,3105,3105,0
|
||||
20241118,173200,98539085,3105,3105,3105,3105,0
|
||||
20241118,173100,98539085,3105,3105,3105,3105,0
|
||||
20241118,173000,98539085,3105,3105,3105,3105,0
|
||||
20241118,172900,98539085,3105,3105,3105,3105,0
|
||||
20241118,172800,98539085,3105,3105,3105,3105,0
|
||||
20241118,172700,98539085,3105,3105,3105,3105,0
|
||||
20241118,172600,98539085,3105,3105,3105,3105,0
|
||||
20241118,172500,98539085,3105,3105,3105,3105,0
|
||||
20241118,172400,98539085,3105,3105,3105,3105,0
|
||||
20241118,172300,98539085,3105,3105,3105,3105,0
|
||||
20241118,172200,98539085,3105,3105,3105,3105,0
|
||||
20241118,172100,98539085,3105,3105,3105,3105,0
|
||||
20241118,172000,98539085,3105,3105,3105,3105,0
|
||||
20241118,171900,98539085,3105,3105,3105,3105,0
|
||||
20241118,171800,98539085,3105,3105,3105,3105,0
|
||||
20241118,171700,98539085,3105,3105,3105,3105,0
|
||||
20241118,171600,98539085,3105,3105,3105,3105,0
|
||||
20241118,171500,98539085,3105,3105,3105,3105,634
|
||||
20241118,171400,98539085,3105,3105,3105,3105,0
|
||||
20241118,171300,98539085,3105,3105,3105,3105,0
|
||||
20241118,171200,98539085,3105,3105,3105,3105,0
|
||||
20241118,171100,98539085,3105,3105,3105,3105,0
|
||||
20241118,171000,98539085,3105,3105,3105,3105,0
|
||||
20241118,170900,98539085,3105,3105,3105,3105,0
|
||||
20241118,170800,98539085,3105,3105,3105,3105,0
|
||||
20241118,170700,98539085,3105,3105,3105,3105,0
|
||||
20241118,170600,98539085,3105,3105,3105,3105,0
|
||||
20241118,170500,98539085,3105,3105,3105,3105,0
|
||||
20241118,170400,98539085,3105,3105,3105,3105,0
|
||||
20241118,170300,98539085,3105,3105,3105,3105,0
|
||||
20241118,170200,98539085,3105,3105,3105,3105,0
|
||||
20241118,170100,98539085,3105,3105,3105,3105,0
|
||||
20241118,170000,98539085,3105,3105,3105,3105,0
|
||||
20241118,165900,98539085,3105,3105,3105,3105,0
|
||||
20241118,165800,98539085,3105,3105,3105,3105,0
|
||||
20241118,165700,98539085,3105,3105,3105,3105,0
|
||||
20241118,165600,98539085,3105,3105,3105,3105,0
|
||||
20241118,165500,98539085,3105,3105,3105,3105,0
|
||||
20241118,165400,98539085,3105,3105,3105,3105,0
|
||||
20241118,165300,98539085,3105,3105,3105,3105,0
|
||||
20241118,165200,98539085,3105,3105,3105,3105,0
|
||||
20241118,165100,98539085,3105,3105,3105,3105,0
|
||||
20241118,165000,98539085,3105,3105,3105,3105,0
|
||||
20241118,164900,98539085,3105,3105,3105,3105,0
|
||||
20241118,164800,98539085,3105,3105,3105,3105,0
|
||||
20241118,164700,98539085,3105,3105,3105,3105,0
|
||||
20241118,164600,98539085,3105,3105,3105,3105,0
|
||||
20241118,164500,98539085,3105,3105,3105,3105,634
|
||||
20241118,164400,98539085,3105,3105,3105,3105,0
|
||||
20241118,164300,98539085,3105,3105,3105,3105,0
|
||||
20241118,164200,98539085,3105,3105,3105,3105,0
|
||||
20241118,164100,98539085,3105,3105,3105,3105,0
|
||||
20241118,164000,98539085,3105,3105,3105,3105,0
|
||||
20241118,163900,98539085,3105,3105,3105,3105,0
|
||||
20241118,163800,98539085,3105,3105,3105,3105,0
|
||||
20241118,163700,98539085,3105,3105,3105,3105,0
|
||||
20241118,163600,98539085,3105,3105,3105,3105,0
|
||||
20241118,163500,98539085,3105,3105,3105,3105,0
|
||||
20241118,163400,98539085,3105,3105,3105,3105,0
|
||||
20241118,163300,98539085,3105,3105,3105,3105,0
|
||||
20241118,163200,98539085,3105,3105,3105,3105,0
|
||||
20241118,163100,98539085,3105,3105,3105,3105,0
|
||||
20241118,163000,98539085,3105,3105,3105,3105,0
|
||||
20241118,162900,98539085,3105,3105,3105,3105,0
|
||||
20241118,162800,98539085,3105,3105,3105,3105,0
|
||||
20241118,162700,98539085,3105,3105,3105,3105,0
|
||||
20241118,162600,98539085,3105,3105,3105,3105,0
|
||||
20241118,162500,98539085,3105,3105,3105,3105,0
|
||||
20241118,162400,98539085,3105,3105,3105,3105,0
|
||||
20241118,162300,98539085,3105,3105,3105,3105,0
|
||||
20241118,162200,98539085,3105,3105,3105,3105,0
|
||||
20241118,162100,98539085,3105,3105,3105,3105,0
|
||||
20241118,162000,98539085,3105,3105,3105,3105,0
|
||||
20241118,161900,98539085,3105,3105,3105,3105,0
|
||||
20241118,161800,98539085,3105,3105,3105,3105,0
|
||||
20241118,161700,98539085,3105,3105,3105,3105,0
|
||||
20241118,161600,98539085,3105,3105,3105,3105,0
|
||||
20241118,161500,98539085,3105,3105,3105,3105,634
|
||||
20241118,161400,98539085,3105,3105,3105,3105,0
|
||||
20241118,161300,98539085,3105,3105,3105,3105,0
|
||||
20241118,161200,98539085,3105,3105,3105,3105,0
|
||||
20241118,161100,98539085,3105,3105,3105,3105,0
|
||||
20241118,161000,98539085,3105,3105,3105,3105,0
|
||||
20241118,160900,98539085,3105,3105,3105,3105,0
|
||||
20241118,160800,98539085,3105,3105,3105,3105,0
|
||||
20241118,160700,98539085,3105,3105,3105,3105,0
|
||||
20241118,160600,98539085,3105,3105,3105,3105,0
|
||||
20241118,160500,98539085,3105,3105,3105,3105,0
|
||||
20241118,160400,98539085,3105,3105,3105,3105,0
|
||||
20241118,160300,98539085,3105,3105,3105,3105,0
|
||||
20241118,160200,98539085,3105,3105,3105,3105,0
|
||||
20241118,160100,98539085,3105,3105,3105,3105,0
|
||||
20241118,160000,98539085,3105,3105,3105,3105,0
|
||||
20241118,155900,98539085,3105,3105,3105,3105,0
|
||||
20241118,155800,98539085,3105,3105,3105,3105,0
|
||||
20241118,155700,98539085,3105,3105,3105,3105,0
|
||||
20241118,155600,98539085,3105,3105,3105,3105,0
|
||||
20241118,155500,98539085,3105,3105,3105,3105,0
|
||||
20241118,155400,98539085,3105,3105,3105,3105,0
|
||||
20241118,155300,98539085,3105,3105,3105,3105,0
|
||||
20241118,155200,98539085,3105,3105,3105,3105,0
|
||||
20241118,155100,98539085,3105,3105,3105,3105,0
|
||||
20241118,155000,98539085,3105,3105,3105,3105,0
|
||||
20241118,154900,98539085,3105,3105,3105,3105,0
|
||||
20241118,154800,98539085,3105,3105,3105,3105,0
|
||||
20241118,154700,98539085,3105,3105,3105,3105,0
|
||||
20241118,154600,98539085,3105,3105,3105,3105,0
|
||||
20241118,154500,98539085,3105,3105,3105,3105,634
|
||||
20241118,154400,98539085,3105,3105,3105,3105,0
|
||||
20241118,154300,98539085,3105,3105,3105,3105,0
|
||||
20241118,154200,98539085,3105,3105,3105,3105,0
|
||||
20241118,154100,98539085,3105,3105,3105,3105,0
|
||||
20241118,154000,98539085,3105,3105,3105,3105,0
|
||||
20241118,153900,98539085,3105,3105,3105,3105,0
|
||||
20241118,153800,98539085,3105,3105,3105,3105,0
|
||||
20241118,153700,98539085,3105,3105,3105,3105,0
|
||||
20241118,153600,98539085,3105,3105,3105,3105,0
|
||||
20241118,153500,98539085,3105,3105,3105,3105,0
|
||||
20241118,153400,98539085,3105,3105,3105,3105,0
|
||||
20241118,153300,98539085,3105,3105,3105,3105,0
|
||||
20241118,153200,98539085,3105,3105,3105,3105,0
|
||||
20241118,153100,98539085,3105,3105,3105,3105,0
|
||||
20241118,153000,98539085,3105,3105,3105,3105,634
|
||||
20241118,152900,96570515,3045,3045,3045,3045,0
|
||||
20241118,152800,96570515,3045,3045,3045,3045,0
|
||||
20241118,152700,96570515,3045,3045,3045,3045,0
|
||||
20241118,152600,96570515,3045,3045,3045,3045,0
|
||||
20241118,152500,96570515,3045,3045,3045,3045,0
|
||||
20241118,152400,96570515,3045,3045,3045,3045,0
|
||||
20241118,152300,96570515,3045,3045,3045,3045,0
|
||||
20241118,152200,96570515,3045,3045,3045,3045,0
|
||||
20241118,152100,96570515,3045,3045,3045,3045,0
|
||||
20241118,152000,96570515,3045,3045,3045,3045,0
|
||||
20241118,151900,96570515,3045,3045,3075,3035,417
|
||||
20241118,151800,95303750,3080,3080,3080,3080,0
|
||||
20241118,151700,95303750,3080,3080,3080,3080,0
|
||||
20241118,151600,95303750,3080,3080,3080,3080,0
|
||||
20241118,151500,95303750,3080,3080,3080,3080,0
|
||||
20241118,151400,95303750,3080,3080,3080,3080,0
|
||||
20241118,151300,95303750,3080,3080,3080,3080,0
|
||||
20241118,151200,95303750,3080,3080,3080,3080,0
|
||||
20241118,151100,95303750,3080,3080,3080,3080,0
|
||||
20241118,151000,95303750,3080,3080,3080,3080,0
|
||||
20241118,150900,95303750,3080,3080,3080,3080,0
|
||||
20241118,150800,95303750,3080,3080,3080,3080,0
|
||||
20241118,150700,95303750,3080,3080,3080,3080,1
|
||||
20241118,150600,95300670,3080,3080,3080,3080,0
|
||||
20241118,150500,95300670,3080,3080,3080,3080,0
|
||||
20241118,150400,95300670,3080,3080,3080,3080,0
|
||||
20241118,150300,95300670,3080,3080,3080,3080,0
|
||||
20241118,150200,95300670,3080,3080,3080,3080,0
|
||||
20241118,150100,95300670,3080,3080,3080,3080,0
|
||||
20241118,150000,95300670,3080,3080,3080,3080,0
|
||||
20241118,145900,95300670,3080,3080,3080,3080,0
|
||||
20241118,145800,95300670,3080,3080,3080,3080,0
|
||||
20241118,145700,95300670,3080,3075,3080,3075,6
|
||||
20241118,145600,95282215,3080,3080,3080,3080,0
|
||||
20241118,145500,95282215,3080,3080,3080,3080,1
|
||||
20241118,145400,95279135,3080,3080,3080,3080,0
|
||||
20241118,145300,95279135,3080,3080,3080,3080,0
|
||||
20241118,145200,95279135,3080,3080,3080,3080,0
|
||||
20241118,145100,95279135,3080,3080,3080,3080,0
|
||||
20241118,145000,95279135,3080,3080,3080,3080,0
|
||||
20241118,144900,95279135,3080,3080,3080,3080,0
|
||||
20241118,144800,95279135,3080,3080,3080,3080,0
|
||||
20241118,144700,95279135,3080,3080,3080,3080,0
|
||||
20241118,144600,95279135,3080,3070,3080,3070,40
|
||||
20241118,144500,95156145,3070,3070,3070,3070,0
|
||||
20241118,144400,95156145,3070,3070,3070,3070,0
|
||||
20241118,144300,95156145,3070,3070,3070,3070,0
|
||||
20241118,144200,95156145,3070,3070,3070,3070,0
|
||||
20241118,144100,95156145,3070,3070,3070,3070,1
|
||||
20241118,144000,95153075,3060,3060,3060,3060,63
|
||||
20241118,143900,94960295,3035,3035,3035,3035,1
|
||||
20241118,143800,94957260,3035,3035,3035,3035,0
|
||||
20241118,143700,94957260,3035,3035,3035,3035,0
|
||||
20241118,143600,94957260,3035,3035,3035,3035,0
|
||||
20241118,143500,94957260,3035,3035,3035,3035,0
|
||||
20241118,143400,94957260,3035,3035,3035,3035,0
|
||||
20241118,143300,94957260,3035,3035,3035,3035,0
|
||||
20241118,143200,94957260,3035,3035,3035,3035,5
|
||||
20241118,143100,94942085,3060,3060,3060,3060,0
|
||||
20241118,143000,94942085,3060,3060,3060,3060,0
|
||||
20241118,142900,94942085,3060,3060,3060,3060,0
|
||||
20241118,142800,94942085,3060,3060,3060,3060,0
|
||||
20241118,142700,94942085,3060,3060,3060,3060,0
|
||||
20241118,142600,94942085,3060,3060,3060,3060,0
|
||||
20241118,142500,94942085,3060,3060,3060,3060,0
|
||||
20241118,142400,94942085,3060,3060,3060,3060,0
|
||||
20241118,142300,94942085,3060,3060,3060,3060,0
|
||||
20241118,142200,94942085,3060,3060,3060,3060,1
|
||||
20241118,142100,94939025,3055,3055,3055,3055,0
|
||||
20241118,142000,94939025,3055,3055,3055,3055,0
|
||||
20241118,141900,94939025,3055,3055,3055,3055,0
|
||||
20241118,141800,94939025,3055,3055,3055,3055,0
|
||||
20241118,141700,94939025,3055,3055,3055,3055,1
|
||||
20241118,141600,94935970,3050,3050,3050,3050,0
|
||||
20241118,141500,94935970,3050,3045,3050,3045,300
|
||||
20241118,141400,94021200,3035,3035,3035,3035,735
|
||||
20241118,141300,91790475,3035,3035,3035,3035,141
|
||||
20241118,141200,91362540,3040,3075,3085,3035,4001
|
||||
20241118,141100,79163365,3080,3090,3090,3080,503
|
||||
20241118,141000,77609835,3105,3105,3105,3105,0
|
||||
20241118,140900,77609835,3105,3105,3105,3105,0
|
||||
20241118,140800,77609835,3105,3105,3105,3105,0
|
||||
20241118,140700,77609835,3105,3105,3105,3105,0
|
||||
20241118,140600,77609835,3105,3105,3105,3105,0
|
||||
20241118,140500,77609835,3105,3090,3105,3090,74
|
||||
20241118,140400,77380795,3090,3090,3090,3090,13
|
||||
20241118,140300,77340625,3090,3090,3090,3090,0
|
||||
20241118,140200,77340625,3090,3090,3090,3090,0
|
||||
20241118,140100,77340625,3090,3090,3090,3090,0
|
||||
20241118,140000,77340625,3090,3090,3090,3090,0
|
||||
20241118,135900,77340625,3090,3090,3090,3090,0
|
||||
20241118,135800,77340625,3090,3090,3090,3090,0
|
||||
20241118,135700,77340625,3090,3090,3090,3090,0
|
||||
20241118,135600,77340625,3090,3090,3090,3090,0
|
||||
20241118,135500,77340625,3090,3090,3090,3090,0
|
||||
20241118,135400,77340625,3090,3090,3090,3090,0
|
||||
20241118,135300,77340625,3090,3090,3090,3090,0
|
||||
20241118,135200,77340625,3090,3090,3090,3090,0
|
||||
20241118,135100,77340625,3090,3090,3090,3090,0
|
||||
20241118,135000,77340625,3090,3090,3090,3090,0
|
||||
20241118,134900,77340625,3090,3090,3090,3090,1
|
||||
20241118,134800,77337535,3085,3085,3085,3085,2
|
||||
20241118,134700,77331365,3090,3090,3090,3090,0
|
||||
20241118,134600,77331365,3090,3090,3090,3090,0
|
||||
20241118,134500,77331365,3090,3090,3090,3090,0
|
||||
20241118,134400,77331365,3090,3090,3090,3090,0
|
||||
20241118,134300,77331365,3090,3090,3090,3090,0
|
||||
20241118,134200,77331365,3090,3090,3090,3090,0
|
||||
20241118,134100,77331365,3090,3090,3090,3090,0
|
||||
20241118,134000,77331365,3090,3090,3090,3090,0
|
||||
20241118,133900,77331365,3090,3090,3090,3090,0
|
||||
20241118,133800,77331365,3090,3090,3090,3090,0
|
||||
20241118,133700,77331365,3090,3090,3090,3090,0
|
||||
20241118,133600,77331365,3090,3090,3090,3090,10
|
||||
20241118,133500,77300465,3095,3095,3095,3095,0
|
||||
20241118,133400,77300465,3095,3095,3095,3095,0
|
||||
20241118,133300,77300465,3095,3095,3095,3095,0
|
||||
20241118,133200,77300465,3095,3095,3095,3095,0
|
||||
20241118,133100,77300465,3095,3095,3095,3095,0
|
||||
20241118,133000,77300465,3095,3100,3100,3095,4
|
||||
20241118,132900,77288080,3105,3105,3105,3105,0
|
||||
20241118,132800,77288080,3105,3105,3105,3105,0
|
||||
20241118,132700,77288080,3105,3105,3105,3105,0
|
||||
20241118,132600,77288080,3105,3105,3105,3105,0
|
||||
20241118,132500,77288080,3105,3105,3105,3105,1
|
||||
20241118,132400,77284975,3110,3110,3110,3110,1
|
||||
20241118,132300,77281865,3115,3115,3115,3115,0
|
||||
20241118,132200,77281865,3115,3115,3115,3115,1
|
||||
20241118,132100,77278750,3095,3095,3095,3095,0
|
||||
20241118,132000,77278750,3095,3095,3095,3095,0
|
||||
20241118,131900,77278750,3095,3095,3095,3095,2
|
||||
20241118,131800,77272560,3125,3125,3125,3125,0
|
||||
20241118,131700,77272560,3125,3125,3125,3125,0
|
||||
20241118,131600,77272560,3125,3125,3125,3125,0
|
||||
20241118,131500,77272560,3125,3125,3125,3125,0
|
||||
20241118,131400,77272560,3125,3125,3125,3125,0
|
||||
20241118,131300,77272560,3125,3125,3125,3125,0
|
||||
20241118,131200,77272560,3125,3125,3125,3125,0
|
||||
20241118,131100,77272560,3125,3125,3125,3125,0
|
||||
20241118,131000,77272560,3125,3125,3125,3125,0
|
||||
20241118,130900,77272560,3125,3125,3125,3125,0
|
||||
20241118,130800,77272560,3125,3125,3125,3125,0
|
||||
20241118,130700,77272560,3125,3125,3125,3125,0
|
||||
20241118,130600,77272560,3125,3125,3125,3125,0
|
||||
20241118,130500,77272560,3125,3125,3125,3125,0
|
||||
20241118,130400,77272560,3125,3125,3125,3125,0
|
||||
20241118,130300,77272560,3125,3125,3125,3125,1
|
||||
20241118,130200,77269435,3100,3100,3100,3100,0
|
||||
20241118,130100,77269435,3100,3100,3100,3100,4
|
||||
20241118,130000,77257035,3130,3130,3130,3130,0
|
||||
20241118,125900,77257035,3130,3130,3130,3130,0
|
||||
20241118,125800,77257035,3130,3130,3130,3130,10
|
||||
20241118,125700,77225735,3150,3150,3150,3150,0
|
||||
20241118,125600,77225735,3150,3150,3150,3150,0
|
||||
20241118,125500,77225735,3150,3150,3150,3150,0
|
||||
20241118,125400,77225735,3150,3150,3150,3150,0
|
||||
20241118,125300,77225735,3150,3150,3150,3150,0
|
||||
20241118,125200,77225735,3150,3150,3150,3135,5
|
||||
20241118,125100,77210010,3150,3155,3160,3150,84
|
||||
20241118,125000,76945090,3155,3095,3170,3085,124
|
||||
20241118,124900,76559630,3090,3090,3090,3090,0
|
||||
20241118,124800,76559630,3090,3090,3090,3090,0
|
||||
20241118,124700,76559630,3090,3090,3090,3090,60
|
||||
20241118,124600,76374230,3090,3090,3090,3090,0
|
||||
20241118,124500,76374230,3090,3090,3090,3090,0
|
||||
20241118,124400,76374230,3090,3090,3090,3090,0
|
||||
20241118,124300,76374230,3090,3095,3095,3090,58
|
||||
20241118,124200,76194760,3115,3115,3115,3115,0
|
||||
20241118,124100,76194760,3115,3115,3115,3115,0
|
||||
20241118,124000,76194760,3115,3115,3115,3115,0
|
||||
20241118,123900,76194760,3115,3115,3115,3115,0
|
||||
20241118,123800,76194760,3115,3115,3115,3115,0
|
||||
20241118,123700,76194760,3115,3115,3115,3115,24
|
||||
20241118,123600,76120000,3115,3115,3115,3115,0
|
||||
20241118,123500,76120000,3115,3115,3115,3115,0
|
||||
20241118,123400,76120000,3115,3115,3115,3115,0
|
||||
20241118,123300,76120000,3115,3115,3115,3115,0
|
||||
20241118,123200,76120000,3115,3115,3115,3115,2
|
||||
20241118,123100,76113770,3110,3110,3110,3110,0
|
||||
20241118,123000,76113770,3110,3110,3110,3110,281
|
||||
20241118,122900,75239860,3110,3110,3110,3110,0
|
||||
20241118,122800,75239860,3110,3110,3110,3110,0
|
||||
20241118,122700,75239860,3110,3110,3110,3110,0
|
||||
20241118,122600,75239860,3110,3110,3110,3110,0
|
||||
20241118,122500,75239860,3110,3110,3110,3110,0
|
||||
20241118,122400,75239860,3110,3110,3110,3110,0
|
||||
20241118,122300,75239860,3110,3110,3110,3110,0
|
||||
20241118,122200,75239860,3110,3110,3110,3110,0
|
||||
20241118,122100,75239860,3110,3110,3110,3110,0
|
||||
20241118,122000,75239860,3110,3110,3110,3110,0
|
||||
20241118,121900,75239860,3110,3110,3110,3110,1
|
||||
20241118,121800,75236750,3090,3090,3090,3090,0
|
||||
20241118,121700,75236750,3090,3090,3090,3090,0
|
||||
20241118,121600,75236750,3090,3090,3090,3090,0
|
||||
20241118,121500,75236750,3090,3090,3090,3090,0
|
||||
20241118,121400,75236750,3090,3095,3095,3090,592
|
||||
20241118,121300,73404740,3115,3115,3115,3115,0
|
||||
20241118,121200,73404740,3115,3115,3115,3115,0
|
||||
20241118,121100,73404740,3115,3115,3115,3115,0
|
||||
20241118,121000,73404740,3115,3115,3115,3115,0
|
||||
20241118,120900,73404740,3115,3115,3115,3115,0
|
||||
20241118,120800,73404740,3115,3115,3115,3115,0
|
||||
20241118,120700,73404740,3115,3115,3115,3115,0
|
||||
20241118,120600,73404740,3115,3115,3115,3115,0
|
||||
20241118,120500,73404740,3115,3115,3115,3115,0
|
||||
20241118,120400,73404740,3115,3115,3115,3115,0
|
||||
20241118,120300,73404740,3115,3115,3115,3115,0
|
||||
20241118,120200,73404740,3115,3115,3115,3115,0
|
||||
20241118,120100,73404740,3115,3115,3115,3115,0
|
||||
20241118,120000,73404740,3115,3115,3115,3115,0
|
||||
20241118,115900,73404740,3115,3115,3115,3115,0
|
||||
20241118,115800,73404740,3115,3115,3115,3115,0
|
||||
20241118,115700,73404740,3115,3115,3115,3115,0
|
||||
20241118,115600,73404740,3115,3115,3115,3115,0
|
||||
20241118,115500,73404740,3115,3115,3115,3115,0
|
||||
20241118,115400,73404740,3115,3115,3115,3115,0
|
||||
20241118,115300,73404740,3115,3115,3115,3115,0
|
||||
20241118,115200,73404740,3115,3115,3115,3115,0
|
||||
20241118,115100,73404740,3115,3115,3115,3115,0
|
||||
20241118,115000,73404740,3115,3115,3115,3115,0
|
||||
20241118,114900,73404740,3115,3115,3115,3115,0
|
||||
20241118,114800,73404740,3115,3105,3115,3105,60
|
||||
20241118,114700,73218185,3105,3105,3105,3105,0
|
||||
20241118,114600,73218185,3105,3105,3105,3105,0
|
||||
20241118,114500,73218185,3105,3105,3105,3105,700
|
||||
20241118,114400,71044685,3100,3100,3100,3100,0
|
||||
20241118,114300,71044685,3100,3100,3100,3100,0
|
||||
20241118,114200,71044685,3100,3100,3100,3100,0
|
||||
20241118,114100,71044685,3100,3100,3100,3100,0
|
||||
20241118,114000,71044685,3100,3100,3100,3100,0
|
||||
20241118,113900,71044685,3100,3100,3100,3100,0
|
||||
20241118,113800,71044685,3100,3100,3100,3100,70
|
||||
20241118,113700,70827685,3100,3100,3100,3100,0
|
||||
20241118,113600,70827685,3100,3100,3100,3100,300
|
||||
20241118,113500,69897685,3110,3110,3110,3110,0
|
||||
20241118,113400,69897685,3110,3110,3110,3110,500
|
||||
20241118,113300,68342685,3110,3110,3110,3110,1000
|
||||
20241118,113200,65232685,3115,3115,3115,3115,0
|
||||
20241118,113100,65232685,3115,3115,3115,3115,0
|
||||
20241118,113000,65232685,3115,3110,3115,3090,516
|
||||
20241118,112900,63631370,3115,3115,3115,3115,228
|
||||
20241118,112800,62921150,3120,3120,3120,3120,0
|
||||
20241118,112700,62921150,3120,3120,3120,3120,186
|
||||
20241118,112600,62340830,3135,3135,3135,3135,1000
|
||||
20241118,112500,59205830,3130,3130,3130,3130,0
|
||||
20241118,112400,59205830,3130,3130,3130,3130,7
|
||||
20241118,112300,59183920,3135,3135,3135,3135,0
|
||||
20241118,112200,59183920,3135,3135,3135,3135,0
|
||||
20241118,112100,59183920,3135,3135,3135,3135,0
|
||||
20241118,112000,59183920,3135,3135,3135,3135,0
|
||||
20241118,111900,59183920,3135,3135,3135,3135,1
|
||||
20241118,111800,59180785,3155,3155,3155,3155,0
|
||||
20241118,111700,59180785,3155,3155,3155,3155,0
|
||||
20241118,111600,59180785,3155,3155,3155,3155,0
|
||||
20241118,111500,59180785,3155,3155,3155,3155,0
|
||||
20241118,111400,59180785,3155,3155,3155,3155,0
|
||||
20241118,111300,59180785,3155,3155,3155,3155,0
|
||||
20241118,111200,59180785,3155,3135,3155,3130,78
|
||||
20241118,111100,58936450,3190,3190,3190,3190,0
|
||||
20241118,111000,58936450,3190,3190,3190,3190,0
|
||||
20241118,110900,58936450,3190,3190,3190,3190,0
|
||||
20241118,110800,58936450,3190,3145,3190,3145,100
|
||||
20241118,110700,58620120,3145,3145,3145,3145,0
|
||||
20241118,110600,58620120,3145,3140,3145,3140,2
|
||||
20241118,110500,58613835,3135,3125,3135,3125,704
|
||||
20241118,110400,56413565,3125,3125,3125,3125,1
|
||||
20241118,110300,56410440,3120,3120,3120,3120,134
|
||||
20241118,110200,55992360,3120,3120,3120,3120,505
|
||||
20241118,110100,54416760,3115,3120,3120,3115,7
|
||||
20241118,110000,54394925,3115,3115,3115,3115,51
|
||||
20241118,105900,54236060,3115,3115,3115,3115,7
|
||||
20241118,105800,54214255,3120,3115,3120,3115,19
|
||||
20241118,105700,54155065,3090,3115,3120,3090,24
|
||||
20241118,105600,54080595,3120,3120,3120,3120,0
|
||||
20241118,105500,54080595,3120,3120,3120,3120,0
|
||||
20241118,105400,54080595,3120,3120,3120,3120,167
|
||||
20241118,105300,53559555,3120,3120,3120,3120,0
|
||||
20241118,105200,53559555,3120,3095,3120,3095,149
|
||||
20241118,105100,53096715,3080,3080,3080,3080,0
|
||||
20241118,105000,53096715,3080,3080,3080,3080,0
|
||||
20241118,104900,53096715,3080,3080,3080,3080,0
|
||||
20241118,104800,53096715,3080,3080,3080,3080,0
|
||||
20241118,104700,53096715,3080,3080,3080,3080,0
|
||||
20241118,104600,53096715,3080,3080,3080,3080,0
|
||||
20241118,104500,53096715,3080,3080,3080,3080,0
|
||||
20241118,104400,53096715,3080,3080,3080,3080,0
|
||||
20241118,104300,53096715,3080,3080,3080,3080,0
|
||||
20241118,104200,53096715,3080,3090,3090,3080,12
|
||||
20241118,104100,53059645,3075,3075,3075,3075,0
|
||||
20241118,104000,53059645,3075,3075,3075,3075,0
|
||||
20241118,103900,53059645,3075,3075,3075,3075,0
|
||||
20241118,103800,53059645,3075,3075,3075,3075,0
|
||||
20241118,103700,53059645,3075,3075,3075,3075,0
|
||||
20241118,103600,53059645,3075,3075,3075,3075,0
|
||||
20241118,103500,53059645,3075,3075,3075,3075,0
|
||||
20241118,103400,53059645,3075,3075,3075,3075,0
|
||||
20241118,103300,53059645,3075,3075,3075,3075,0
|
||||
20241118,103200,53059645,3075,3075,3075,3075,0
|
||||
20241118,103100,53059645,3075,3075,3075,3075,0
|
||||
20241118,103000,53059645,3075,3075,3075,3075,0
|
||||
20241118,102900,53059645,3075,3075,3075,3075,0
|
||||
20241118,102800,53059645,3075,3075,3075,3075,0
|
||||
20241118,102700,53059645,3075,3075,3075,3075,0
|
||||
20241118,102600,53059645,3075,3075,3075,3075,0
|
||||
20241118,102500,53059645,3075,3075,3075,3075,0
|
||||
20241118,102400,53059645,3075,3075,3075,3075,13
|
||||
20241118,102300,53019670,3110,3110,3110,3110,0
|
||||
20241118,102200,53019670,3110,3110,3110,3110,0
|
||||
20241118,102100,53019670,3110,3110,3110,3110,0
|
||||
20241118,102000,53019670,3110,3110,3110,3110,0
|
||||
20241118,101900,53019670,3110,3110,3110,3110,0
|
||||
20241118,101800,53019670,3110,3110,3110,3110,0
|
||||
20241118,101700,53019670,3110,3110,3110,3110,0
|
||||
20241118,101600,53019670,3110,3110,3110,3110,0
|
||||
20241118,101500,53019670,3110,3110,3110,3110,0
|
||||
20241118,101400,53019670,3110,3110,3110,3110,0
|
||||
20241118,101300,53019670,3110,3110,3110,3110,0
|
||||
20241118,101200,53019670,3110,3110,3110,3110,0
|
||||
20241118,101100,53019670,3110,3110,3110,3110,0
|
||||
20241118,101000,53019670,3110,3110,3110,3110,62
|
||||
20241118,100900,52826850,3110,3110,3110,3110,0
|
||||
20241118,100800,52826850,3110,3110,3110,3110,0
|
||||
20241118,100700,52826850,3110,3110,3110,3110,0
|
||||
20241118,100600,52826850,3110,3110,3110,3110,0
|
||||
20241118,100500,52826850,3110,3110,3110,3110,0
|
||||
20241118,100400,52826850,3110,3115,3115,3065,97
|
||||
20241118,100300,52527315,3115,3115,3115,3115,0
|
||||
20241118,100200,52527315,3115,3115,3115,3115,0
|
||||
20241118,100100,52527315,3115,3115,3115,3115,0
|
||||
20241118,100000,52527315,3115,3115,3115,3115,20
|
||||
20241118,095900,52465015,3125,3125,3125,3125,0
|
||||
20241118,095800,52465015,3125,3125,3125,3125,0
|
||||
20241118,095700,52465015,3125,3125,3125,3125,0
|
||||
20241118,095600,52465015,3125,3125,3125,3125,0
|
||||
20241118,095500,52465015,3125,3125,3125,3125,0
|
||||
20241118,095400,52465015,3125,3125,3125,3125,0
|
||||
20241118,095300,52465015,3125,3125,3125,3125,0
|
||||
20241118,095200,52465015,3125,3125,3125,3125,0
|
||||
20241118,095100,52465015,3125,3125,3125,3125,53
|
||||
20241118,095000,52299390,3125,3125,3125,3125,0
|
||||
20241118,094900,52299390,3125,3125,3130,3125,18
|
||||
20241118,094800,52243135,3125,3130,3130,3125,8
|
||||
20241118,094700,52218105,3130,3130,3130,3130,10
|
||||
20241118,094600,52186805,3130,3130,3130,3130,0
|
||||
20241118,094500,52186805,3130,3130,3130,3130,0
|
||||
20241118,094400,52186805,3130,3130,3130,3130,0
|
||||
20241118,094300,52186805,3130,3130,3130,3130,0
|
||||
20241118,094200,52186805,3130,3130,3130,3130,0
|
||||
20241118,094100,52186805,3130,3115,3130,3115,45
|
||||
20241118,094000,52046420,3100,3100,3100,3100,582
|
||||
20241118,093900,50242220,3095,3095,3095,3095,7
|
||||
20241118,093800,50220555,3100,3100,3100,3100,20
|
||||
20241118,093700,50158555,3100,3100,3100,3100,0
|
||||
20241118,093600,50158555,3100,3100,3100,3100,0
|
||||
20241118,093500,50158555,3100,3100,3100,3100,0
|
||||
20241118,093400,50158555,3100,3100,3100,3100,1
|
||||
20241118,093300,50155455,3100,3100,3100,3100,0
|
||||
20241118,093200,50155455,3100,3100,3100,3100,0
|
||||
20241118,093100,50155455,3100,3090,3100,3090,52
|
||||
20241118,093000,49994745,3095,3095,3095,3095,0
|
||||
20241118,092900,49994745,3095,3095,3095,3095,0
|
||||
20241118,092800,49994745,3095,3095,3095,3090,63
|
||||
20241118,092700,49799975,3065,3065,3065,3065,0
|
||||
20241118,092600,49799975,3065,3075,3075,3065,802
|
||||
20241118,092500,47337975,3075,3075,3075,3075,0
|
||||
20241118,092400,47337975,3075,3075,3075,3075,0
|
||||
20241118,092300,47337975,3075,3080,3080,3075,102
|
||||
20241118,092200,47024000,3075,3075,3075,3075,0
|
||||
20241118,092100,47024000,3075,3075,3075,3075,2
|
||||
20241118,092000,47017850,3080,3065,3080,3065,1415
|
||||
20241118,091900,42675910,3065,3060,3065,3060,2769
|
||||
20241118,091800,34200550,3060,3060,3060,3060,0
|
||||
20241118,091700,34200550,3060,3060,3060,3060,0
|
||||
20241118,091600,34200550,3060,3060,3060,3060,146
|
||||
20241118,091500,33753790,3055,3055,3055,3055,49
|
||||
20241118,091400,33604095,3055,3055,3055,3055,10
|
||||
20241118,091300,33573545,3000,3000,3000,3000,0
|
||||
20241118,091200,33573545,3000,3000,3000,3000,0
|
||||
20241118,091100,33573545,3000,3025,3070,3000,2901
|
||||
20241118,091000,24854870,3075,3075,3075,3075,38
|
||||
20241118,090900,24738020,3075,3075,3075,3075,28
|
||||
20241118,090800,24651920,3080,3080,3080,3080,0
|
||||
20241118,090700,24651920,3080,3080,3080,3080,0
|
||||
20241118,090600,24651920,3080,3080,3080,3080,0
|
||||
20241118,090500,24651920,3080,3080,3080,3080,57
|
||||
20241118,090400,24476360,3080,3085,3090,3080,541
|
||||
20241118,090300,22809215,3065,3065,3065,3065,402
|
||||
20241118,090200,21577085,3065,3035,3065,3035,3684
|
||||
20241118,090100,10331145,3040,3040,3040,3040,0
|
||||
20241118,090000,10331145,3040,3035,3040,3035,3404
|
||||
|
Reference in New Issue
Block a user