Update 2024-11-18 2710 candle_min
This commit is contained in:
737
368970/min/candle-20241118.csv
Normal file
737
368970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,211400,104966510,2795,2795,2795,2795,0
|
||||
20241118,211300,104966510,2795,2795,2795,2795,0
|
||||
20241118,211200,104966510,2795,2795,2795,2795,0
|
||||
20241118,211100,104966510,2795,2795,2795,2795,0
|
||||
20241118,211000,104966510,2795,2795,2795,2795,0
|
||||
20241118,210900,104966510,2795,2795,2795,2795,0
|
||||
20241118,210800,104966510,2795,2795,2795,2795,0
|
||||
20241118,210700,104966510,2795,2795,2795,2795,0
|
||||
20241118,210600,104966510,2795,2795,2795,2795,0
|
||||
20241118,210500,104966510,2795,2795,2795,2795,0
|
||||
20241118,210400,104966510,2795,2795,2795,2795,0
|
||||
20241118,210300,104966510,2795,2795,2795,2795,0
|
||||
20241118,210200,104966510,2795,2795,2795,2795,0
|
||||
20241118,210100,104966510,2795,2795,2795,2795,0
|
||||
20241118,210000,104966510,2795,2795,2795,2795,0
|
||||
20241118,205900,104966510,2795,2795,2795,2795,0
|
||||
20241118,205800,104966510,2795,2795,2795,2795,0
|
||||
20241118,205700,104966510,2795,2795,2795,2795,0
|
||||
20241118,205600,104966510,2795,2795,2795,2795,0
|
||||
20241118,205500,104966510,2795,2795,2795,2795,0
|
||||
20241118,205400,104966510,2795,2795,2795,2795,0
|
||||
20241118,205300,104966510,2795,2795,2795,2795,0
|
||||
20241118,205200,104966510,2795,2795,2795,2795,0
|
||||
20241118,205100,104966510,2795,2795,2795,2795,0
|
||||
20241118,205000,104966510,2795,2795,2795,2795,0
|
||||
20241118,204900,104966510,2795,2795,2795,2795,0
|
||||
20241118,204800,104966510,2795,2795,2795,2795,0
|
||||
20241118,204700,104966510,2795,2795,2795,2795,0
|
||||
20241118,204600,104966510,2795,2795,2795,2795,0
|
||||
20241118,204500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,204400,104966510,2795,2795,2795,2795,0
|
||||
20241118,204300,104966510,2795,2795,2795,2795,0
|
||||
20241118,204200,104966510,2795,2795,2795,2795,0
|
||||
20241118,204100,104966510,2795,2795,2795,2795,0
|
||||
20241118,204000,104966510,2795,2795,2795,2795,0
|
||||
20241118,203900,104966510,2795,2795,2795,2795,0
|
||||
20241118,203800,104966510,2795,2795,2795,2795,0
|
||||
20241118,203700,104966510,2795,2795,2795,2795,0
|
||||
20241118,203600,104966510,2795,2795,2795,2795,0
|
||||
20241118,203500,104966510,2795,2795,2795,2795,0
|
||||
20241118,203400,104966510,2795,2795,2795,2795,0
|
||||
20241118,203300,104966510,2795,2795,2795,2795,0
|
||||
20241118,203200,104966510,2795,2795,2795,2795,0
|
||||
20241118,203100,104966510,2795,2795,2795,2795,0
|
||||
20241118,203000,104966510,2795,2795,2795,2795,0
|
||||
20241118,202900,104966510,2795,2795,2795,2795,0
|
||||
20241118,202800,104966510,2795,2795,2795,2795,0
|
||||
20241118,202700,104966510,2795,2795,2795,2795,0
|
||||
20241118,202600,104966510,2795,2795,2795,2795,0
|
||||
20241118,202500,104966510,2795,2795,2795,2795,0
|
||||
20241118,202400,104966510,2795,2795,2795,2795,0
|
||||
20241118,202300,104966510,2795,2795,2795,2795,0
|
||||
20241118,202200,104966510,2795,2795,2795,2795,0
|
||||
20241118,202100,104966510,2795,2795,2795,2795,0
|
||||
20241118,202000,104966510,2795,2795,2795,2795,0
|
||||
20241118,201900,104966510,2795,2795,2795,2795,0
|
||||
20241118,201800,104966510,2795,2795,2795,2795,0
|
||||
20241118,201700,104966510,2795,2795,2795,2795,0
|
||||
20241118,201600,104966510,2795,2795,2795,2795,0
|
||||
20241118,201500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,201400,104966510,2795,2795,2795,2795,0
|
||||
20241118,201300,104966510,2795,2795,2795,2795,0
|
||||
20241118,201200,104966510,2795,2795,2795,2795,0
|
||||
20241118,201100,104966510,2795,2795,2795,2795,0
|
||||
20241118,201000,104966510,2795,2795,2795,2795,0
|
||||
20241118,200900,104966510,2795,2795,2795,2795,0
|
||||
20241118,200800,104966510,2795,2795,2795,2795,0
|
||||
20241118,200700,104966510,2795,2795,2795,2795,0
|
||||
20241118,200600,104966510,2795,2795,2795,2795,0
|
||||
20241118,200500,104966510,2795,2795,2795,2795,0
|
||||
20241118,200400,104966510,2795,2795,2795,2795,0
|
||||
20241118,200300,104966510,2795,2795,2795,2795,0
|
||||
20241118,200200,104966510,2795,2795,2795,2795,0
|
||||
20241118,200100,104966510,2795,2795,2795,2795,0
|
||||
20241118,200000,104966510,2795,2795,2795,2795,0
|
||||
20241118,195900,104966510,2795,2795,2795,2795,0
|
||||
20241118,195800,104966510,2795,2795,2795,2795,0
|
||||
20241118,195700,104966510,2795,2795,2795,2795,0
|
||||
20241118,195600,104966510,2795,2795,2795,2795,0
|
||||
20241118,195500,104966510,2795,2795,2795,2795,0
|
||||
20241118,195400,104966510,2795,2795,2795,2795,0
|
||||
20241118,195300,104966510,2795,2795,2795,2795,0
|
||||
20241118,195200,104966510,2795,2795,2795,2795,0
|
||||
20241118,195100,104966510,2795,2795,2795,2795,0
|
||||
20241118,195000,104966510,2795,2795,2795,2795,0
|
||||
20241118,194900,104966510,2795,2795,2795,2795,0
|
||||
20241118,194800,104966510,2795,2795,2795,2795,0
|
||||
20241118,194700,104966510,2795,2795,2795,2795,0
|
||||
20241118,194600,104966510,2795,2795,2795,2795,0
|
||||
20241118,194500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,194400,104966510,2795,2795,2795,2795,0
|
||||
20241118,194300,104966510,2795,2795,2795,2795,0
|
||||
20241118,194200,104966510,2795,2795,2795,2795,0
|
||||
20241118,194100,104966510,2795,2795,2795,2795,0
|
||||
20241118,194000,104966510,2795,2795,2795,2795,0
|
||||
20241118,193900,104966510,2795,2795,2795,2795,0
|
||||
20241118,193800,104966510,2795,2795,2795,2795,0
|
||||
20241118,193700,104966510,2795,2795,2795,2795,0
|
||||
20241118,193600,104966510,2795,2795,2795,2795,0
|
||||
20241118,193500,104966510,2795,2795,2795,2795,0
|
||||
20241118,193400,104966510,2795,2795,2795,2795,0
|
||||
20241118,193300,104966510,2795,2795,2795,2795,0
|
||||
20241118,193200,104966510,2795,2795,2795,2795,0
|
||||
20241118,193100,104966510,2795,2795,2795,2795,0
|
||||
20241118,193000,104966510,2795,2795,2795,2795,0
|
||||
20241118,192900,104966510,2795,2795,2795,2795,0
|
||||
20241118,192800,104966510,2795,2795,2795,2795,0
|
||||
20241118,192700,104966510,2795,2795,2795,2795,0
|
||||
20241118,192600,104966510,2795,2795,2795,2795,0
|
||||
20241118,192500,104966510,2795,2795,2795,2795,0
|
||||
20241118,192400,104966510,2795,2795,2795,2795,0
|
||||
20241118,192300,104966510,2795,2795,2795,2795,0
|
||||
20241118,192200,104966510,2795,2795,2795,2795,0
|
||||
20241118,192100,104966510,2795,2795,2795,2795,0
|
||||
20241118,192000,104966510,2795,2795,2795,2795,0
|
||||
20241118,191900,104966510,2795,2795,2795,2795,0
|
||||
20241118,191800,104966510,2795,2795,2795,2795,0
|
||||
20241118,191700,104966510,2795,2795,2795,2795,0
|
||||
20241118,191600,104966510,2795,2795,2795,2795,0
|
||||
20241118,191500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,191400,104966510,2795,2795,2795,2795,0
|
||||
20241118,191300,104966510,2795,2795,2795,2795,0
|
||||
20241118,191200,104966510,2795,2795,2795,2795,0
|
||||
20241118,191100,104966510,2795,2795,2795,2795,0
|
||||
20241118,191000,104966510,2795,2795,2795,2795,0
|
||||
20241118,190900,104966510,2795,2795,2795,2795,0
|
||||
20241118,190800,104966510,2795,2795,2795,2795,0
|
||||
20241118,190700,104966510,2795,2795,2795,2795,0
|
||||
20241118,190600,104966510,2795,2795,2795,2795,0
|
||||
20241118,190500,104966510,2795,2795,2795,2795,0
|
||||
20241118,190400,104966510,2795,2795,2795,2795,0
|
||||
20241118,190300,104966510,2795,2795,2795,2795,0
|
||||
20241118,190200,104966510,2795,2795,2795,2795,0
|
||||
20241118,190100,104966510,2795,2795,2795,2795,0
|
||||
20241118,190000,104966510,2795,2795,2795,2795,0
|
||||
20241118,185900,104966510,2795,2795,2795,2795,0
|
||||
20241118,185800,104966510,2795,2795,2795,2795,0
|
||||
20241118,185700,104966510,2795,2795,2795,2795,0
|
||||
20241118,185600,104966510,2795,2795,2795,2795,0
|
||||
20241118,185500,104966510,2795,2795,2795,2795,0
|
||||
20241118,185400,104966510,2795,2795,2795,2795,0
|
||||
20241118,185300,104966510,2795,2795,2795,2795,0
|
||||
20241118,185200,104966510,2795,2795,2795,2795,0
|
||||
20241118,185100,104966510,2795,2795,2795,2795,0
|
||||
20241118,185000,104966510,2795,2795,2795,2795,0
|
||||
20241118,184900,104966510,2795,2795,2795,2795,0
|
||||
20241118,184800,104966510,2795,2795,2795,2795,0
|
||||
20241118,184700,104966510,2795,2795,2795,2795,0
|
||||
20241118,184600,104966510,2795,2795,2795,2795,0
|
||||
20241118,184500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,184400,104966510,2795,2795,2795,2795,0
|
||||
20241118,184300,104966510,2795,2795,2795,2795,0
|
||||
20241118,184200,104966510,2795,2795,2795,2795,0
|
||||
20241118,184100,104966510,2795,2795,2795,2795,0
|
||||
20241118,184000,104966510,2795,2795,2795,2795,0
|
||||
20241118,183900,104966510,2795,2795,2795,2795,0
|
||||
20241118,183800,104966510,2795,2795,2795,2795,0
|
||||
20241118,183700,104966510,2795,2795,2795,2795,0
|
||||
20241118,183600,104966510,2795,2795,2795,2795,0
|
||||
20241118,183500,104966510,2795,2795,2795,2795,0
|
||||
20241118,183400,104966510,2795,2795,2795,2795,0
|
||||
20241118,183300,104966510,2795,2795,2795,2795,0
|
||||
20241118,183200,104966510,2795,2795,2795,2795,0
|
||||
20241118,183100,104966510,2795,2795,2795,2795,0
|
||||
20241118,183000,104966510,2795,2795,2795,2795,0
|
||||
20241118,182900,104966510,2795,2795,2795,2795,0
|
||||
20241118,182800,104966510,2795,2795,2795,2795,0
|
||||
20241118,182700,104966510,2795,2795,2795,2795,0
|
||||
20241118,182600,104966510,2795,2795,2795,2795,0
|
||||
20241118,182500,104966510,2795,2795,2795,2795,0
|
||||
20241118,182400,104966510,2795,2795,2795,2795,0
|
||||
20241118,182300,104966510,2795,2795,2795,2795,0
|
||||
20241118,182200,104966510,2795,2795,2795,2795,0
|
||||
20241118,182100,104966510,2795,2795,2795,2795,0
|
||||
20241118,182000,104966510,2795,2795,2795,2795,0
|
||||
20241118,181900,104966510,2795,2795,2795,2795,0
|
||||
20241118,181800,104966510,2795,2795,2795,2795,0
|
||||
20241118,181700,104966510,2795,2795,2795,2795,0
|
||||
20241118,181600,104966510,2795,2795,2795,2795,0
|
||||
20241118,181500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,181400,104966510,2795,2795,2795,2795,0
|
||||
20241118,181300,104966510,2795,2795,2795,2795,0
|
||||
20241118,181200,104966510,2795,2795,2795,2795,0
|
||||
20241118,181100,104966510,2795,2795,2795,2795,0
|
||||
20241118,181000,104966510,2795,2795,2795,2795,0
|
||||
20241118,180900,104966510,2795,2795,2795,2795,0
|
||||
20241118,180800,104966510,2795,2795,2795,2795,0
|
||||
20241118,180700,104966510,2795,2795,2795,2795,0
|
||||
20241118,180600,104966510,2795,2795,2795,2795,0
|
||||
20241118,180500,104966510,2795,2795,2795,2795,0
|
||||
20241118,180400,104966510,2795,2795,2795,2795,0
|
||||
20241118,180300,104966510,2795,2795,2795,2795,0
|
||||
20241118,180200,104966510,2795,2795,2795,2795,0
|
||||
20241118,180100,104966510,2795,2795,2795,2795,0
|
||||
20241118,180000,104966510,2795,2795,2795,2795,0
|
||||
20241118,175900,104966510,2795,2795,2795,2795,0
|
||||
20241118,175800,104966510,2795,2795,2795,2795,0
|
||||
20241118,175700,104966510,2795,2795,2795,2795,0
|
||||
20241118,175600,104966510,2795,2795,2795,2795,0
|
||||
20241118,175500,104966510,2795,2795,2795,2795,0
|
||||
20241118,175400,104966510,2795,2795,2795,2795,0
|
||||
20241118,175300,104966510,2795,2795,2795,2795,0
|
||||
20241118,175200,104966510,2795,2795,2795,2795,0
|
||||
20241118,175100,104966510,2795,2795,2795,2795,0
|
||||
20241118,175000,104966510,2795,2795,2795,2795,0
|
||||
20241118,174900,104966510,2795,2795,2795,2795,0
|
||||
20241118,174800,104966510,2795,2795,2795,2795,0
|
||||
20241118,174700,104966510,2795,2795,2795,2795,0
|
||||
20241118,174600,104966510,2795,2795,2795,2795,0
|
||||
20241118,174500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,174400,104966510,2795,2795,2795,2795,0
|
||||
20241118,174300,104966510,2795,2795,2795,2795,0
|
||||
20241118,174200,104966510,2795,2795,2795,2795,0
|
||||
20241118,174100,104966510,2795,2795,2795,2795,0
|
||||
20241118,174000,104966510,2795,2795,2795,2795,0
|
||||
20241118,173900,104966510,2795,2795,2795,2795,0
|
||||
20241118,173800,104966510,2795,2795,2795,2795,0
|
||||
20241118,173700,104966510,2795,2795,2795,2795,0
|
||||
20241118,173600,104966510,2795,2795,2795,2795,0
|
||||
20241118,173500,104966510,2795,2795,2795,2795,0
|
||||
20241118,173400,104966510,2795,2795,2795,2795,0
|
||||
20241118,173300,104966510,2795,2795,2795,2795,0
|
||||
20241118,173200,104966510,2795,2795,2795,2795,0
|
||||
20241118,173100,104966510,2795,2795,2795,2795,0
|
||||
20241118,173000,104966510,2795,2795,2795,2795,0
|
||||
20241118,172900,104966510,2795,2795,2795,2795,0
|
||||
20241118,172800,104966510,2795,2795,2795,2795,0
|
||||
20241118,172700,104966510,2795,2795,2795,2795,0
|
||||
20241118,172600,104966510,2795,2795,2795,2795,0
|
||||
20241118,172500,104966510,2795,2795,2795,2795,0
|
||||
20241118,172400,104966510,2795,2795,2795,2795,0
|
||||
20241118,172300,104966510,2795,2795,2795,2795,0
|
||||
20241118,172200,104966510,2795,2795,2795,2795,0
|
||||
20241118,172100,104966510,2795,2795,2795,2795,0
|
||||
20241118,172000,104966510,2795,2795,2795,2795,0
|
||||
20241118,171900,104966510,2795,2795,2795,2795,0
|
||||
20241118,171800,104966510,2795,2795,2795,2795,0
|
||||
20241118,171700,104966510,2795,2795,2795,2795,0
|
||||
20241118,171600,104966510,2795,2795,2795,2795,0
|
||||
20241118,171500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,171400,104966510,2795,2795,2795,2795,0
|
||||
20241118,171300,104966510,2795,2795,2795,2795,0
|
||||
20241118,171200,104966510,2795,2795,2795,2795,0
|
||||
20241118,171100,104966510,2795,2795,2795,2795,0
|
||||
20241118,171000,104966510,2795,2795,2795,2795,0
|
||||
20241118,170900,104966510,2795,2795,2795,2795,0
|
||||
20241118,170800,104966510,2795,2795,2795,2795,0
|
||||
20241118,170700,104966510,2795,2795,2795,2795,0
|
||||
20241118,170600,104966510,2795,2795,2795,2795,0
|
||||
20241118,170500,104966510,2795,2795,2795,2795,0
|
||||
20241118,170400,104966510,2795,2795,2795,2795,0
|
||||
20241118,170300,104966510,2795,2795,2795,2795,0
|
||||
20241118,170200,104966510,2795,2795,2795,2795,0
|
||||
20241118,170100,104966510,2795,2795,2795,2795,0
|
||||
20241118,170000,104966510,2795,2795,2795,2795,0
|
||||
20241118,165900,104966510,2795,2795,2795,2795,0
|
||||
20241118,165800,104966510,2795,2795,2795,2795,0
|
||||
20241118,165700,104966510,2795,2795,2795,2795,0
|
||||
20241118,165600,104966510,2795,2795,2795,2795,0
|
||||
20241118,165500,104966510,2795,2795,2795,2795,0
|
||||
20241118,165400,104966510,2795,2795,2795,2795,0
|
||||
20241118,165300,104966510,2795,2795,2795,2795,0
|
||||
20241118,165200,104966510,2795,2795,2795,2795,0
|
||||
20241118,165100,104966510,2795,2795,2795,2795,0
|
||||
20241118,165000,104966510,2795,2795,2795,2795,0
|
||||
20241118,164900,104966510,2795,2795,2795,2795,0
|
||||
20241118,164800,104966510,2795,2795,2795,2795,0
|
||||
20241118,164700,104966510,2795,2795,2795,2795,0
|
||||
20241118,164600,104966510,2795,2795,2795,2795,0
|
||||
20241118,164500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,164400,104966510,2795,2795,2795,2795,0
|
||||
20241118,164300,104966510,2795,2795,2795,2795,0
|
||||
20241118,164200,104966510,2795,2795,2795,2795,0
|
||||
20241118,164100,104966510,2795,2795,2795,2795,0
|
||||
20241118,164000,104966510,2795,2795,2795,2795,0
|
||||
20241118,163900,104966510,2795,2795,2795,2795,0
|
||||
20241118,163800,104966510,2795,2795,2795,2795,0
|
||||
20241118,163700,104966510,2795,2795,2795,2795,0
|
||||
20241118,163600,104966510,2795,2795,2795,2795,0
|
||||
20241118,163500,104966510,2795,2795,2795,2795,0
|
||||
20241118,163400,104966510,2795,2795,2795,2795,0
|
||||
20241118,163300,104966510,2795,2795,2795,2795,0
|
||||
20241118,163200,104966510,2795,2795,2795,2795,0
|
||||
20241118,163100,104966510,2795,2795,2795,2795,0
|
||||
20241118,163000,104966510,2795,2795,2795,2795,0
|
||||
20241118,162900,104966510,2795,2795,2795,2795,0
|
||||
20241118,162800,104966510,2795,2795,2795,2795,0
|
||||
20241118,162700,104966510,2795,2795,2795,2795,0
|
||||
20241118,162600,104966510,2795,2795,2795,2795,0
|
||||
20241118,162500,104966510,2795,2795,2795,2795,0
|
||||
20241118,162400,104966510,2795,2795,2795,2795,0
|
||||
20241118,162300,104966510,2795,2795,2795,2795,0
|
||||
20241118,162200,104966510,2795,2795,2795,2795,0
|
||||
20241118,162100,104966510,2795,2795,2795,2795,0
|
||||
20241118,162000,104966510,2795,2795,2795,2795,0
|
||||
20241118,161900,104966510,2795,2795,2795,2795,0
|
||||
20241118,161800,104966510,2795,2795,2795,2795,0
|
||||
20241118,161700,104966510,2795,2795,2795,2795,0
|
||||
20241118,161600,104966510,2795,2795,2795,2795,0
|
||||
20241118,161500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,161400,104966510,2795,2795,2795,2795,0
|
||||
20241118,161300,104966510,2795,2795,2795,2795,0
|
||||
20241118,161200,104966510,2795,2795,2795,2795,0
|
||||
20241118,161100,104966510,2795,2795,2795,2795,0
|
||||
20241118,161000,104966510,2795,2795,2795,2795,0
|
||||
20241118,160900,104966510,2795,2795,2795,2795,0
|
||||
20241118,160800,104966510,2795,2795,2795,2795,0
|
||||
20241118,160700,104966510,2795,2795,2795,2795,0
|
||||
20241118,160600,104966510,2795,2795,2795,2795,0
|
||||
20241118,160500,104966510,2795,2795,2795,2795,0
|
||||
20241118,160400,104966510,2795,2795,2795,2795,0
|
||||
20241118,160300,104966510,2795,2795,2795,2795,0
|
||||
20241118,160200,104966510,2795,2795,2795,2795,0
|
||||
20241118,160100,104966510,2795,2795,2795,2795,0
|
||||
20241118,160000,104966510,2795,2795,2795,2795,0
|
||||
20241118,155900,104966510,2795,2795,2795,2795,0
|
||||
20241118,155800,104966510,2795,2795,2795,2795,0
|
||||
20241118,155700,104966510,2795,2795,2795,2795,0
|
||||
20241118,155600,104966510,2795,2795,2795,2795,0
|
||||
20241118,155500,104966510,2795,2795,2795,2795,0
|
||||
20241118,155400,104966510,2795,2795,2795,2795,0
|
||||
20241118,155300,104966510,2795,2795,2795,2795,0
|
||||
20241118,155200,104966510,2795,2795,2795,2795,0
|
||||
20241118,155100,104966510,2795,2795,2795,2795,0
|
||||
20241118,155000,104966510,2795,2795,2795,2795,0
|
||||
20241118,154900,104966510,2795,2795,2795,2795,0
|
||||
20241118,154800,104966510,2795,2795,2795,2795,0
|
||||
20241118,154700,104966510,2795,2795,2795,2795,0
|
||||
20241118,154600,104966510,2795,2795,2795,2795,0
|
||||
20241118,154500,104966510,2795,2795,2795,2795,1459
|
||||
20241118,154400,104966510,2795,2795,2795,2795,0
|
||||
20241118,154300,104966510,2795,2795,2795,2795,0
|
||||
20241118,154200,104966510,2795,2795,2795,2795,0
|
||||
20241118,154100,104966510,2795,2795,2795,2795,0
|
||||
20241118,154000,104966510,2795,2795,2795,2795,0
|
||||
20241118,153900,104966510,2795,2795,2795,2795,0
|
||||
20241118,153800,104966510,2795,2795,2795,2795,0
|
||||
20241118,153700,104966510,2795,2795,2795,2795,0
|
||||
20241118,153600,104966510,2795,2795,2795,2795,0
|
||||
20241118,153500,104966510,2795,2795,2795,2795,0
|
||||
20241118,153400,104966510,2795,2795,2795,2795,0
|
||||
20241118,153300,104966510,2795,2795,2795,2795,0
|
||||
20241118,153200,104966510,2795,2795,2795,2795,0
|
||||
20241118,153100,104966510,2795,2795,2795,2795,0
|
||||
20241118,153000,104966510,2795,2795,2795,2795,1459
|
||||
20241118,152900,100888605,2790,2790,2790,2790,0
|
||||
20241118,152800,100888605,2790,2790,2790,2790,0
|
||||
20241118,152700,100888605,2790,2790,2790,2790,0
|
||||
20241118,152600,100888605,2790,2790,2790,2790,0
|
||||
20241118,152500,100888605,2790,2790,2790,2790,0
|
||||
20241118,152400,100888605,2790,2790,2790,2790,0
|
||||
20241118,152300,100888605,2790,2790,2790,2790,0
|
||||
20241118,152200,100888605,2790,2790,2790,2790,0
|
||||
20241118,152100,100888605,2790,2790,2790,2790,0
|
||||
20241118,152000,100888605,2790,2790,2790,2790,0
|
||||
20241118,151900,100888605,2790,2800,2800,2790,196
|
||||
20241118,151800,100341075,2810,2810,2810,2810,21
|
||||
20241118,151700,100282065,2810,2810,2810,2810,0
|
||||
20241118,151600,100282065,2810,2810,2810,2810,1
|
||||
20241118,151500,100279255,2800,2800,2800,2800,10
|
||||
20241118,151400,100251255,2800,2800,2800,2800,19
|
||||
20241118,151300,100198055,2800,2800,2800,2800,2
|
||||
20241118,151200,100192455,2800,2800,2800,2800,12
|
||||
20241118,151100,100158855,2800,2800,2800,2800,0
|
||||
20241118,151000,100158855,2800,2800,2800,2800,5
|
||||
20241118,150900,100144855,2800,2800,2800,2800,6
|
||||
20241118,150800,100128055,2800,2800,2800,2800,2
|
||||
20241118,150700,100122455,2795,2800,2800,2795,15
|
||||
20241118,150600,100080505,2800,2800,2800,2800,10
|
||||
20241118,150500,100052505,2800,2800,2800,2800,0
|
||||
20241118,150400,100052505,2800,2800,2800,2800,11
|
||||
20241118,150300,100021705,2800,2800,2800,2800,2007
|
||||
20241118,150200,94402105,2800,2795,2800,2795,33
|
||||
20241118,150100,94309805,2795,2795,2795,2795,0
|
||||
20241118,150000,94309805,2795,2795,2795,2795,0
|
||||
20241118,145900,94309805,2795,2790,2795,2790,198
|
||||
20241118,145800,93756495,2790,2790,2790,2790,0
|
||||
20241118,145700,93756495,2790,2790,2790,2790,10
|
||||
20241118,145600,93728595,2795,2790,2795,2790,30
|
||||
20241118,145500,93644795,2795,2795,2795,2795,0
|
||||
20241118,145400,93644795,2795,2795,2795,2795,0
|
||||
20241118,145300,93644795,2795,2795,2795,2795,0
|
||||
20241118,145200,93644795,2795,2795,2795,2795,0
|
||||
20241118,145100,93644795,2795,2795,2795,2795,0
|
||||
20241118,145000,93644795,2795,2795,2795,2795,97
|
||||
20241118,144900,93373680,2790,2790,2790,2790,10
|
||||
20241118,144800,93345780,2790,2790,2790,2790,0
|
||||
20241118,144700,93345780,2790,2790,2790,2790,10
|
||||
20241118,144600,93317880,2790,2790,2790,2790,10
|
||||
20241118,144500,93289980,2790,2790,2790,2790,0
|
||||
20241118,144400,93289980,2790,2790,2790,2790,20
|
||||
20241118,144300,93234180,2790,2790,2790,2790,10
|
||||
20241118,144200,93206280,2790,2790,2790,2790,0
|
||||
20241118,144100,93206280,2790,2790,2790,2790,10
|
||||
20241118,144000,93178380,2790,2800,2800,2790,102
|
||||
20241118,143900,92892880,2790,2790,2790,2790,20
|
||||
20241118,143800,92837080,2785,2785,2785,2785,0
|
||||
20241118,143700,92837080,2785,2785,2785,2785,20
|
||||
20241118,143600,92781380,2785,2785,2785,2785,10
|
||||
20241118,143500,92753530,2800,2800,2800,2800,0
|
||||
20241118,143400,92753530,2800,2800,2800,2800,0
|
||||
20241118,143300,92753530,2800,2800,2800,2800,0
|
||||
20241118,143200,92753530,2800,2800,2800,2800,0
|
||||
20241118,143100,92753530,2800,2800,2800,2800,338
|
||||
20241118,143000,91807130,2800,2800,2800,2800,0
|
||||
20241118,142900,91807130,2800,2800,2800,2800,0
|
||||
20241118,142800,91807130,2800,2800,2800,2800,0
|
||||
20241118,142700,91807130,2800,2780,2800,2780,220
|
||||
20241118,142600,91192455,2780,2780,2780,2780,20
|
||||
20241118,142500,91136855,2780,2780,2780,2780,0
|
||||
20241118,142400,91136855,2780,2780,2780,2780,10
|
||||
20241118,142300,91109055,2795,2795,2795,2795,0
|
||||
20241118,142200,91109055,2795,2795,2795,2795,0
|
||||
20241118,142100,91109055,2795,2795,2795,2795,0
|
||||
20241118,142000,91109055,2795,2795,2795,2795,0
|
||||
20241118,141900,91109055,2795,2785,2795,2785,188
|
||||
20241118,141800,90585335,2785,2785,2785,2785,10
|
||||
20241118,141700,90557485,2785,2785,2785,2785,37
|
||||
20241118,141600,90454440,2785,2785,2785,2785,10
|
||||
20241118,141500,90426590,2785,2785,2785,2785,114
|
||||
20241118,141400,90109100,2785,2785,2785,2785,0
|
||||
20241118,141300,90109100,2785,2775,2785,2775,22
|
||||
20241118,141200,90048040,2775,2775,2775,2775,0
|
||||
20241118,141100,90048040,2775,2775,2775,2775,10
|
||||
20241118,141000,90020290,2775,2775,2775,2775,10
|
||||
20241118,140900,89992540,2775,2775,2775,2775,0
|
||||
20241118,140800,89992540,2775,2785,2785,2775,160
|
||||
20241118,140700,89547040,2775,2775,2775,2775,10
|
||||
20241118,140600,89519290,2775,2775,2775,2775,10
|
||||
20241118,140500,89491540,2775,2780,2780,2775,176
|
||||
20241118,140400,89002495,2785,2790,2790,2785,131
|
||||
20241118,140300,88637050,2790,2790,2790,2790,10
|
||||
20241118,140200,88609150,2790,2790,2790,2790,74
|
||||
20241118,140100,88402690,2790,2790,2790,2790,0
|
||||
20241118,140000,88402690,2790,2790,2790,2790,0
|
||||
20241118,135900,88402690,2790,2790,2790,2790,200
|
||||
20241118,135800,87844690,2790,2790,2790,2790,0
|
||||
20241118,135700,87844690,2790,2790,2790,2790,0
|
||||
20241118,135600,87844690,2790,2780,2790,2780,50
|
||||
20241118,135500,87705390,2780,2780,2780,2780,0
|
||||
20241118,135400,87705390,2780,2780,2780,2780,0
|
||||
20241118,135300,87705390,2780,2770,2780,2770,111
|
||||
20241118,135200,87396910,2770,2770,2770,2770,0
|
||||
20241118,135100,87396910,2770,2770,2770,2770,10
|
||||
20241118,135000,87369210,2770,2770,2770,2770,10
|
||||
20241118,134900,87341510,2770,2765,2770,2765,2
|
||||
20241118,134800,87335975,2770,2770,2770,2770,19
|
||||
20241118,134700,87283345,2770,2770,2770,2770,12
|
||||
20241118,134600,87250105,2765,2765,2765,2765,0
|
||||
20241118,134500,87250105,2765,2765,2765,2765,12
|
||||
20241118,134400,87216925,2780,2780,2780,2780,0
|
||||
20241118,134300,87216925,2780,2765,2780,2765,20
|
||||
20241118,134200,87161475,2765,2765,2765,2765,0
|
||||
20241118,134100,87161475,2765,2765,2765,2765,10
|
||||
20241118,134000,87133825,2765,2765,2765,2765,10
|
||||
20241118,133900,87106175,2765,2765,2765,2765,0
|
||||
20241118,133800,87106175,2765,2765,2765,2765,10
|
||||
20241118,133700,87078525,2765,2765,2765,2765,20
|
||||
20241118,133600,87023225,2765,2765,2765,2765,0
|
||||
20241118,133500,87023225,2765,2765,2765,2765,20
|
||||
20241118,133400,86967925,2765,2765,2765,2765,10
|
||||
20241118,133300,86940275,2765,2765,2765,2765,9
|
||||
20241118,133200,86915390,2785,2785,2785,2785,0
|
||||
20241118,133100,86915390,2785,2785,2785,2785,0
|
||||
20241118,133000,86915390,2785,2770,2785,2765,12
|
||||
20241118,132900,86882140,2770,2770,2770,2770,0
|
||||
20241118,132800,86882140,2770,2785,2785,2770,45
|
||||
20241118,132700,86756965,2765,2765,2765,2765,19
|
||||
20241118,132600,86704430,2765,2765,2765,2765,0
|
||||
20241118,132500,86704430,2765,2770,2770,2765,28
|
||||
20241118,132400,86626930,2790,2790,2790,2790,0
|
||||
20241118,132300,86626930,2790,2790,2790,2790,1
|
||||
20241118,132200,86624140,2790,2775,2790,2775,125
|
||||
20241118,132100,86275735,2760,2765,2765,2760,10
|
||||
20241118,132000,86248095,2760,2760,2760,2760,20
|
||||
20241118,131900,86192895,2760,2760,2760,2760,0
|
||||
20241118,131800,86192895,2760,2760,2760,2760,20
|
||||
20241118,131700,86137695,2755,2755,2755,2755,510
|
||||
20241118,131600,84732645,2755,2775,2785,2750,4185
|
||||
20241118,131500,73194785,2790,2790,2790,2790,0
|
||||
20241118,131400,73194785,2790,2790,2790,2790,1
|
||||
20241118,131300,73191995,2775,2775,2775,2775,10
|
||||
20241118,131200,73164245,2775,2775,2775,2775,18
|
||||
20241118,131100,73114295,2795,2770,2795,2770,12
|
||||
20241118,131000,73081030,2770,2755,2770,2755,91
|
||||
20241118,130900,72829110,2750,2775,2775,2750,1934
|
||||
20241118,130800,67493625,2770,2770,2770,2770,10
|
||||
20241118,130700,67465925,2765,2770,2770,2765,1010
|
||||
20241118,130600,64672370,2770,2770,2770,2770,0
|
||||
20241118,130500,64672370,2770,2770,2770,2770,20
|
||||
20241118,130400,64616970,2765,2785,2785,2765,745
|
||||
20241118,130300,62552900,2770,2785,2785,2770,2545
|
||||
20241118,130200,55496975,2785,2805,2805,2775,1850
|
||||
20241118,130100,50334435,2805,2815,2840,2805,885
|
||||
20241118,130000,47848635,2815,2820,2820,2815,462
|
||||
20241118,125900,46547310,2840,2840,2840,2840,1
|
||||
20241118,125800,46544470,2820,2820,2820,2820,10
|
||||
20241118,125700,46516270,2820,2820,2820,2820,10
|
||||
20241118,125600,46488070,2820,2820,2820,2820,140
|
||||
20241118,125500,46093270,2820,2820,2820,2820,10
|
||||
20241118,125400,46065070,2815,2815,2815,2815,10
|
||||
20241118,125300,46036920,2815,2815,2815,2815,0
|
||||
20241118,125200,46036920,2815,2820,2820,2815,10
|
||||
20241118,125100,46008745,2815,2830,2830,2815,1270
|
||||
20241118,125000,42428745,2825,2845,2845,2825,1500
|
||||
20241118,124900,38170270,2845,2845,2845,2845,1
|
||||
20241118,124800,38167425,2830,2855,2855,2830,1300
|
||||
20241118,124700,34461685,2875,2875,2875,2875,26
|
||||
20241118,124600,34386935,2855,2855,2855,2855,0
|
||||
20241118,124500,34386935,2855,2855,2855,2855,0
|
||||
20241118,124400,34386935,2855,2855,2855,2855,0
|
||||
20241118,124300,34386935,2855,2855,2855,2855,0
|
||||
20241118,124200,34386935,2855,2855,2855,2855,0
|
||||
20241118,124100,34386935,2855,2855,2855,2855,0
|
||||
20241118,124000,34386935,2855,2855,2855,2855,0
|
||||
20241118,123900,34386935,2855,2855,2855,2855,0
|
||||
20241118,123800,34386935,2855,2855,2855,2855,0
|
||||
20241118,123700,34386935,2855,2855,2855,2855,0
|
||||
20241118,123600,34386935,2855,2855,2855,2855,0
|
||||
20241118,123500,34386935,2855,2865,2865,2855,673
|
||||
20241118,123400,32464360,2865,2865,2865,2865,0
|
||||
20241118,123300,32464360,2865,2865,2865,2865,18
|
||||
20241118,123200,32412790,2885,2885,2885,2885,0
|
||||
20241118,123100,32412790,2885,2885,2885,2885,0
|
||||
20241118,123000,32412790,2885,2885,2885,2885,0
|
||||
20241118,122900,32412790,2885,2885,2885,2885,0
|
||||
20241118,122800,32412790,2885,2885,2885,2885,0
|
||||
20241118,122700,32412790,2885,2885,2885,2885,0
|
||||
20241118,122600,32412790,2885,2885,2885,2885,0
|
||||
20241118,122500,32412790,2885,2885,2885,2885,0
|
||||
20241118,122400,32412790,2885,2885,2885,2885,0
|
||||
20241118,122300,32412790,2885,2885,2885,2885,0
|
||||
20241118,122200,32412790,2885,2885,2885,2885,0
|
||||
20241118,122100,32412790,2885,2885,2885,2885,0
|
||||
20241118,122000,32412790,2885,2885,2885,2885,0
|
||||
20241118,121900,32412790,2885,2885,2885,2885,0
|
||||
20241118,121800,32412790,2885,2885,2885,2885,0
|
||||
20241118,121700,32412790,2885,2885,2885,2885,0
|
||||
20241118,121600,32412790,2885,2885,2885,2885,0
|
||||
20241118,121500,32412790,2885,2885,2885,2885,0
|
||||
20241118,121400,32412790,2885,2885,2885,2885,0
|
||||
20241118,121300,32412790,2885,2885,2885,2885,0
|
||||
20241118,121200,32412790,2885,2885,2885,2885,0
|
||||
20241118,121100,32412790,2885,2885,2885,2885,0
|
||||
20241118,121000,32412790,2885,2885,2885,2885,0
|
||||
20241118,120900,32412790,2885,2885,2885,2885,0
|
||||
20241118,120800,32412790,2885,2885,2885,2885,0
|
||||
20241118,120700,32412790,2885,2885,2885,2885,0
|
||||
20241118,120600,32412790,2885,2885,2885,2885,0
|
||||
20241118,120500,32412790,2885,2885,2885,2885,0
|
||||
20241118,120400,32412790,2885,2885,2885,2885,0
|
||||
20241118,120300,32412790,2885,2885,2885,2885,0
|
||||
20241118,120200,32412790,2885,2885,2885,2885,1
|
||||
20241118,120100,32409905,2885,2885,2885,2885,0
|
||||
20241118,120000,32409905,2885,2885,2885,2885,0
|
||||
20241118,115900,32409905,2885,2885,2885,2885,0
|
||||
20241118,115800,32409905,2885,2885,2885,2885,0
|
||||
20241118,115700,32409905,2885,2885,2885,2885,0
|
||||
20241118,115600,32409905,2885,2880,2885,2880,217
|
||||
20241118,115500,31784745,2880,2870,2880,2870,374
|
||||
20241118,115400,30708690,2855,2855,2855,2855,0
|
||||
20241118,115300,30708690,2855,2855,2855,2855,0
|
||||
20241118,115200,30708690,2855,2855,2855,2855,0
|
||||
20241118,115100,30708690,2855,2855,2855,2855,100
|
||||
20241118,115000,30423190,2855,2855,2855,2855,0
|
||||
20241118,114900,30423190,2855,2855,2855,2855,0
|
||||
20241118,114800,30423190,2855,2855,2855,2855,0
|
||||
20241118,114700,30423190,2855,2855,2855,2855,0
|
||||
20241118,114600,30423190,2855,2855,2855,2855,0
|
||||
20241118,114500,30423190,2855,2855,2855,2855,0
|
||||
20241118,114400,30423190,2855,2855,2855,2855,0
|
||||
20241118,114300,30423190,2855,2855,2855,2855,0
|
||||
20241118,114200,30423190,2855,2855,2855,2855,0
|
||||
20241118,114100,30423190,2855,2860,2860,2855,18
|
||||
20241118,114000,30371790,2875,2875,2875,2875,0
|
||||
20241118,113900,30371790,2875,2875,2875,2875,1
|
||||
20241118,113800,30368915,2865,2865,2865,2865,0
|
||||
20241118,113700,30368915,2865,2865,2865,2865,0
|
||||
20241118,113600,30368915,2865,2865,2865,2865,0
|
||||
20241118,113500,30368915,2865,2865,2865,2865,11
|
||||
20241118,113400,30337400,2865,2865,2865,2865,0
|
||||
20241118,113300,30337400,2865,2865,2865,2865,0
|
||||
20241118,113200,30337400,2865,2865,2865,2865,0
|
||||
20241118,113100,30337400,2865,2865,2865,2865,459
|
||||
20241118,113000,29022365,2880,2880,2880,2880,0
|
||||
20241118,112900,29022365,2880,2880,2880,2880,0
|
||||
20241118,112800,29022365,2880,2880,2880,2880,0
|
||||
20241118,112700,29022365,2880,2880,2880,2880,0
|
||||
20241118,112600,29022365,2880,2880,2880,2880,0
|
||||
20241118,112500,29022365,2880,2880,2880,2880,0
|
||||
20241118,112400,29022365,2880,2880,2880,2880,0
|
||||
20241118,112300,29022365,2880,2880,2880,2880,1
|
||||
20241118,112200,29019485,2865,2865,2865,2865,0
|
||||
20241118,112100,29019485,2865,2865,2865,2865,0
|
||||
20241118,112000,29019485,2865,2865,2865,2865,0
|
||||
20241118,111900,29019485,2865,2865,2865,2865,0
|
||||
20241118,111800,29019485,2865,2880,2880,2865,576
|
||||
20241118,111700,27367095,2880,2880,2880,2880,0
|
||||
20241118,111600,27367095,2880,2880,2880,2880,0
|
||||
20241118,111500,27367095,2880,2880,2880,2880,2
|
||||
20241118,111400,27361335,2875,2875,2875,2875,0
|
||||
20241118,111300,27361335,2875,2875,2875,2875,0
|
||||
20241118,111200,27361335,2875,2875,2875,2875,0
|
||||
20241118,111100,27361335,2875,2875,2875,2875,304
|
||||
20241118,111000,26487335,2875,2875,2875,2875,140
|
||||
20241118,110900,26084835,2875,2875,2875,2875,0
|
||||
20241118,110800,26084835,2875,2875,2875,2875,0
|
||||
20241118,110700,26084835,2875,2875,2875,2875,0
|
||||
20241118,110600,26084835,2875,2875,2875,2875,0
|
||||
20241118,110500,26084835,2875,2875,2875,2875,0
|
||||
20241118,110400,26084835,2875,2860,2875,2860,2
|
||||
20241118,110300,26079100,2875,2860,2875,2860,2
|
||||
20241118,110200,26073365,2875,2875,2875,2875,0
|
||||
20241118,110100,26073365,2875,2875,2875,2875,0
|
||||
20241118,110000,26073365,2875,2875,2875,2875,0
|
||||
20241118,105900,26073365,2875,2875,2875,2875,0
|
||||
20241118,105800,26073365,2875,2875,2875,2875,0
|
||||
20241118,105700,26073365,2875,2875,2875,2875,5
|
||||
20241118,105600,26058990,2880,2880,2880,2880,2
|
||||
20241118,105500,26053230,2890,2890,2890,2890,1
|
||||
20241118,105400,26050340,2875,2875,2875,2875,25
|
||||
20241118,105300,25978465,2875,2875,2875,2875,0
|
||||
20241118,105200,25978465,2875,2860,2875,2855,92
|
||||
20241118,105100,25715390,2865,2865,2865,2865,85
|
||||
20241118,105000,25471865,2865,2860,2865,2860,61
|
||||
20241118,104900,25297400,2855,2860,2860,2855,22
|
||||
20241118,104800,25234570,2855,2855,2855,2855,0
|
||||
20241118,104700,25234570,2855,2855,2855,2855,11
|
||||
20241118,104600,25203165,2865,2865,2865,2865,0
|
||||
20241118,104500,25203165,2865,2865,2865,2865,0
|
||||
20241118,104400,25203165,2865,2855,2865,2855,5
|
||||
20241118,104300,25188880,2870,2870,2870,2870,0
|
||||
20241118,104200,25188880,2870,2870,2870,2870,1
|
||||
20241118,104100,25186010,2860,2865,2865,2860,741
|
||||
20241118,104000,23065080,2875,2875,2885,2875,18
|
||||
20241118,103900,23013320,2885,2885,2885,2885,1
|
||||
20241118,103800,23010435,2880,2880,2880,2880,1
|
||||
20241118,103700,23007555,2870,2870,2870,2870,0
|
||||
20241118,103600,23007555,2870,2870,2870,2870,0
|
||||
20241118,103500,23007555,2870,2870,2870,2870,1
|
||||
20241118,103400,23004685,2865,2880,2880,2865,24
|
||||
20241118,103300,22935895,2885,2885,2885,2885,16
|
||||
20241118,103200,22889735,2890,2890,2890,2890,0
|
||||
20241118,103100,22889735,2890,2890,2890,2890,0
|
||||
20241118,103000,22889735,2890,2870,2890,2870,5
|
||||
20241118,102900,22875305,2890,2890,2890,2890,1
|
||||
20241118,102800,22872415,2865,2890,2890,2865,133
|
||||
20241118,102700,22488900,2890,2890,2890,2890,0
|
||||
20241118,102600,22488900,2890,2890,2890,2890,93
|
||||
20241118,102500,22220130,2890,2890,2890,2890,1
|
||||
20241118,102400,22217240,2885,2885,2885,2885,4
|
||||
20241118,102300,22205700,2895,2895,2895,2895,0
|
||||
20241118,102200,22205700,2895,2895,2895,2895,0
|
||||
20241118,102100,22205700,2895,2895,2895,2895,0
|
||||
20241118,102000,22205700,2895,2895,2895,2895,0
|
||||
20241118,101900,22205700,2895,2880,2895,2880,3
|
||||
20241118,101800,22197045,2875,2875,2875,2875,1
|
||||
20241118,101700,22194170,2880,2880,2880,2880,0
|
||||
20241118,101600,22194170,2880,2880,2880,2880,0
|
||||
20241118,101500,22194170,2880,2880,2880,2880,0
|
||||
20241118,101400,22194170,2880,2880,2880,2880,0
|
||||
20241118,101300,22194170,2880,2880,2880,2880,0
|
||||
20241118,101200,22194170,2880,2880,2880,2880,0
|
||||
20241118,101100,22194170,2880,2880,2880,2880,0
|
||||
20241118,101000,22194170,2880,2880,2880,2880,1
|
||||
20241118,100900,22191290,2875,2875,2875,2875,0
|
||||
20241118,100800,22191290,2875,2875,2875,2875,0
|
||||
20241118,100700,22191290,2875,2875,2875,2875,1
|
||||
20241118,100600,22188415,2860,2860,2860,2860,0
|
||||
20241118,100500,22188415,2860,2880,2880,2860,11
|
||||
20241118,100400,22156795,2880,2880,2880,2880,0
|
||||
20241118,100300,22156795,2880,2880,2880,2880,1
|
||||
20241118,100200,22153915,2880,2880,2880,2880,0
|
||||
20241118,100100,22153915,2880,2880,2880,2880,0
|
||||
20241118,100000,22153915,2880,2870,2880,2870,2151
|
||||
20241118,095900,15962905,2870,2870,2870,2870,17
|
||||
20241118,095800,15914115,2870,2870,2870,2870,1
|
||||
20241118,095700,15911245,2855,2855,2855,2855,18
|
||||
20241118,095600,15859855,2870,2870,2870,2870,0
|
||||
20241118,095500,15859855,2870,2865,2870,2865,2
|
||||
20241118,095400,15854120,2855,2855,2855,2855,0
|
||||
20241118,095300,15854120,2855,2855,2855,2855,3
|
||||
20241118,095200,15845555,2855,2855,2855,2855,0
|
||||
20241118,095100,15845555,2855,2855,2855,2855,0
|
||||
20241118,095000,15845555,2855,2865,2865,2855,373
|
||||
20241118,094900,14776930,2865,2865,2865,2865,0
|
||||
20241118,094800,14776930,2865,2865,2865,2865,6
|
||||
20241118,094700,14759740,2865,2865,2865,2865,27
|
||||
20241118,094600,14682385,2865,2865,2865,2865,1
|
||||
20241118,094500,14679520,2855,2855,2855,2855,817
|
||||
20241118,094400,12346985,2855,2855,2855,2855,0
|
||||
20241118,094300,12346985,2855,2855,2855,2855,0
|
||||
20241118,094200,12346985,2855,2855,2855,2855,29
|
||||
20241118,094100,12264190,2855,2855,2855,2855,2
|
||||
20241118,094000,12258480,2855,2855,2855,2855,0
|
||||
20241118,093900,12258480,2855,2855,2855,2855,0
|
||||
20241118,093800,12258480,2855,2850,2855,2850,4
|
||||
20241118,093700,12247070,2855,2860,2860,2850,198
|
||||
20241118,093600,11681605,2865,2865,2865,2865,200
|
||||
20241118,093500,11108605,2860,2860,2860,2860,80
|
||||
20241118,093400,10879805,2860,2860,2860,2860,0
|
||||
20241118,093300,10879805,2860,2860,2860,2860,0
|
||||
20241118,093200,10879805,2860,2865,2865,2860,11
|
||||
20241118,093100,10848335,2865,2865,2865,2865,0
|
||||
20241118,093000,10848335,2865,2865,2865,2865,0
|
||||
20241118,092900,10848335,2865,2865,2865,2865,0
|
||||
20241118,092800,10848335,2865,2865,2865,2865,0
|
||||
20241118,092700,10848335,2865,2865,2865,2865,0
|
||||
20241118,092600,10848335,2865,2860,2865,2855,385
|
||||
20241118,092500,9749140,2865,2865,2865,2865,0
|
||||
20241118,092400,9749140,2865,2865,2865,2865,0
|
||||
20241118,092300,9749140,2865,2865,2865,2865,0
|
||||
20241118,092200,9749140,2865,2865,2865,2865,0
|
||||
20241118,092100,9749140,2865,2865,2865,2865,0
|
||||
20241118,092000,9749140,2865,2865,2865,2865,0
|
||||
20241118,091900,9749140,2865,2865,2865,2865,0
|
||||
20241118,091800,9749140,2865,2855,2865,2855,253
|
||||
20241118,091700,9026815,2855,2855,2855,2855,0
|
||||
20241118,091600,9026815,2855,2855,2855,2855,1
|
||||
20241118,091500,9023960,2850,2830,2850,2830,86
|
||||
20241118,091400,8778880,2855,2855,2855,2855,0
|
||||
20241118,091300,8778880,2855,2855,2855,2855,0
|
||||
20241118,091200,8778880,2855,2830,2855,2830,425
|
||||
20241118,091100,7574145,2825,2825,2825,2825,100
|
||||
20241118,091000,7291645,2830,2835,2835,2830,136
|
||||
20241118,090900,6906590,2835,2835,2835,2835,0
|
||||
20241118,090800,6906590,2835,2835,2835,2835,100
|
||||
20241118,090700,6623090,2835,2835,2835,2835,0
|
||||
20241118,090600,6623090,2835,2835,2835,2835,0
|
||||
20241118,090500,6623090,2835,2820,2835,2820,13
|
||||
20241118,090400,6586415,2820,2820,2820,2820,0
|
||||
20241118,090300,6586415,2820,2820,2820,2820,0
|
||||
20241118,090200,6586415,2820,2830,2835,2820,38
|
||||
20241118,090100,6478965,2830,2805,2830,2780,865
|
||||
20241118,090000,4057200,2800,2800,2800,2800,1449
|
||||
|
Reference in New Issue
Block a user