Update 2024-11-18 2710 candle_min
This commit is contained in:
737
371950/min/candle-20241118.csv
Normal file
737
371950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211500,326971760,9150,9150,9150,9150,675
|
||||
20241118,211400,326971760,9150,9150,9150,9150,0
|
||||
20241118,211300,326971760,9150,9150,9150,9150,0
|
||||
20241118,211200,326971760,9150,9150,9150,9150,0
|
||||
20241118,211100,326971760,9150,9150,9150,9150,0
|
||||
20241118,211000,326971760,9150,9150,9150,9150,0
|
||||
20241118,210900,326971760,9150,9150,9150,9150,0
|
||||
20241118,210800,326971760,9150,9150,9150,9150,0
|
||||
20241118,210700,326971760,9150,9150,9150,9150,0
|
||||
20241118,210600,326971760,9150,9150,9150,9150,0
|
||||
20241118,210500,326971760,9150,9150,9150,9150,0
|
||||
20241118,210400,326971760,9150,9150,9150,9150,0
|
||||
20241118,210300,326971760,9150,9150,9150,9150,0
|
||||
20241118,210200,326971760,9150,9150,9150,9150,0
|
||||
20241118,210100,326971760,9150,9150,9150,9150,0
|
||||
20241118,210000,326971760,9150,9150,9150,9150,0
|
||||
20241118,205900,326971760,9150,9150,9150,9150,0
|
||||
20241118,205800,326971760,9150,9150,9150,9150,0
|
||||
20241118,205700,326971760,9150,9150,9150,9150,0
|
||||
20241118,205600,326971760,9150,9150,9150,9150,0
|
||||
20241118,205500,326971760,9150,9150,9150,9150,0
|
||||
20241118,205400,326971760,9150,9150,9150,9150,0
|
||||
20241118,205300,326971760,9150,9150,9150,9150,0
|
||||
20241118,205200,326971760,9150,9150,9150,9150,0
|
||||
20241118,205100,326971760,9150,9150,9150,9150,0
|
||||
20241118,205000,326971760,9150,9150,9150,9150,0
|
||||
20241118,204900,326971760,9150,9150,9150,9150,0
|
||||
20241118,204800,326971760,9150,9150,9150,9150,0
|
||||
20241118,204700,326971760,9150,9150,9150,9150,0
|
||||
20241118,204600,326971760,9150,9150,9150,9150,0
|
||||
20241118,204500,326971760,9150,9150,9150,9150,675
|
||||
20241118,204400,326971760,9150,9150,9150,9150,0
|
||||
20241118,204300,326971760,9150,9150,9150,9150,0
|
||||
20241118,204200,326971760,9150,9150,9150,9150,0
|
||||
20241118,204100,326971760,9150,9150,9150,9150,0
|
||||
20241118,204000,326971760,9150,9150,9150,9150,0
|
||||
20241118,203900,326971760,9150,9150,9150,9150,0
|
||||
20241118,203800,326971760,9150,9150,9150,9150,0
|
||||
20241118,203700,326971760,9150,9150,9150,9150,0
|
||||
20241118,203600,326971760,9150,9150,9150,9150,0
|
||||
20241118,203500,326971760,9150,9150,9150,9150,0
|
||||
20241118,203400,326971760,9150,9150,9150,9150,0
|
||||
20241118,203300,326971760,9150,9150,9150,9150,0
|
||||
20241118,203200,326971760,9150,9150,9150,9150,0
|
||||
20241118,203100,326971760,9150,9150,9150,9150,0
|
||||
20241118,203000,326971760,9150,9150,9150,9150,0
|
||||
20241118,202900,326971760,9150,9150,9150,9150,0
|
||||
20241118,202800,326971760,9150,9150,9150,9150,0
|
||||
20241118,202700,326971760,9150,9150,9150,9150,0
|
||||
20241118,202600,326971760,9150,9150,9150,9150,0
|
||||
20241118,202500,326971760,9150,9150,9150,9150,0
|
||||
20241118,202400,326971760,9150,9150,9150,9150,0
|
||||
20241118,202300,326971760,9150,9150,9150,9150,0
|
||||
20241118,202200,326971760,9150,9150,9150,9150,0
|
||||
20241118,202100,326971760,9150,9150,9150,9150,0
|
||||
20241118,202000,326971760,9150,9150,9150,9150,0
|
||||
20241118,201900,326971760,9150,9150,9150,9150,0
|
||||
20241118,201800,326971760,9150,9150,9150,9150,0
|
||||
20241118,201700,326971760,9150,9150,9150,9150,0
|
||||
20241118,201600,326971760,9150,9150,9150,9150,0
|
||||
20241118,201500,326971760,9150,9150,9150,9150,675
|
||||
20241118,201400,326971760,9150,9150,9150,9150,0
|
||||
20241118,201300,326971760,9150,9150,9150,9150,0
|
||||
20241118,201200,326971760,9150,9150,9150,9150,0
|
||||
20241118,201100,326971760,9150,9150,9150,9150,0
|
||||
20241118,201000,326971760,9150,9150,9150,9150,0
|
||||
20241118,200900,326971760,9150,9150,9150,9150,0
|
||||
20241118,200800,326971760,9150,9150,9150,9150,0
|
||||
20241118,200700,326971760,9150,9150,9150,9150,0
|
||||
20241118,200600,326971760,9150,9150,9150,9150,0
|
||||
20241118,200500,326971760,9150,9150,9150,9150,0
|
||||
20241118,200400,326971760,9150,9150,9150,9150,0
|
||||
20241118,200300,326971760,9150,9150,9150,9150,0
|
||||
20241118,200200,326971760,9150,9150,9150,9150,0
|
||||
20241118,200100,326971760,9150,9150,9150,9150,0
|
||||
20241118,200000,326971760,9150,9150,9150,9150,0
|
||||
20241118,195900,326971760,9150,9150,9150,9150,0
|
||||
20241118,195800,326971760,9150,9150,9150,9150,0
|
||||
20241118,195700,326971760,9150,9150,9150,9150,0
|
||||
20241118,195600,326971760,9150,9150,9150,9150,0
|
||||
20241118,195500,326971760,9150,9150,9150,9150,0
|
||||
20241118,195400,326971760,9150,9150,9150,9150,0
|
||||
20241118,195300,326971760,9150,9150,9150,9150,0
|
||||
20241118,195200,326971760,9150,9150,9150,9150,0
|
||||
20241118,195100,326971760,9150,9150,9150,9150,0
|
||||
20241118,195000,326971760,9150,9150,9150,9150,0
|
||||
20241118,194900,326971760,9150,9150,9150,9150,0
|
||||
20241118,194800,326971760,9150,9150,9150,9150,0
|
||||
20241118,194700,326971760,9150,9150,9150,9150,0
|
||||
20241118,194600,326971760,9150,9150,9150,9150,0
|
||||
20241118,194500,326971760,9150,9150,9150,9150,675
|
||||
20241118,194400,326971760,9150,9150,9150,9150,0
|
||||
20241118,194300,326971760,9150,9150,9150,9150,0
|
||||
20241118,194200,326971760,9150,9150,9150,9150,0
|
||||
20241118,194100,326971760,9150,9150,9150,9150,0
|
||||
20241118,194000,326971760,9150,9150,9150,9150,0
|
||||
20241118,193900,326971760,9150,9150,9150,9150,0
|
||||
20241118,193800,326971760,9150,9150,9150,9150,0
|
||||
20241118,193700,326971760,9150,9150,9150,9150,0
|
||||
20241118,193600,326971760,9150,9150,9150,9150,0
|
||||
20241118,193500,326971760,9150,9150,9150,9150,0
|
||||
20241118,193400,326971760,9150,9150,9150,9150,0
|
||||
20241118,193300,326971760,9150,9150,9150,9150,0
|
||||
20241118,193200,326971760,9150,9150,9150,9150,0
|
||||
20241118,193100,326971760,9150,9150,9150,9150,0
|
||||
20241118,193000,326971760,9150,9150,9150,9150,0
|
||||
20241118,192900,326971760,9150,9150,9150,9150,0
|
||||
20241118,192800,326971760,9150,9150,9150,9150,0
|
||||
20241118,192700,326971760,9150,9150,9150,9150,0
|
||||
20241118,192600,326971760,9150,9150,9150,9150,0
|
||||
20241118,192500,326971760,9150,9150,9150,9150,0
|
||||
20241118,192400,326971760,9150,9150,9150,9150,0
|
||||
20241118,192300,326971760,9150,9150,9150,9150,0
|
||||
20241118,192200,326971760,9150,9150,9150,9150,0
|
||||
20241118,192100,326971760,9150,9150,9150,9150,0
|
||||
20241118,192000,326971760,9150,9150,9150,9150,0
|
||||
20241118,191900,326971760,9150,9150,9150,9150,0
|
||||
20241118,191800,326971760,9150,9150,9150,9150,0
|
||||
20241118,191700,326971760,9150,9150,9150,9150,0
|
||||
20241118,191600,326971760,9150,9150,9150,9150,0
|
||||
20241118,191500,326971760,9150,9150,9150,9150,675
|
||||
20241118,191400,326971760,9150,9150,9150,9150,0
|
||||
20241118,191300,326971760,9150,9150,9150,9150,0
|
||||
20241118,191200,326971760,9150,9150,9150,9150,0
|
||||
20241118,191100,326971760,9150,9150,9150,9150,0
|
||||
20241118,191000,326971760,9150,9150,9150,9150,0
|
||||
20241118,190900,326971760,9150,9150,9150,9150,0
|
||||
20241118,190800,326971760,9150,9150,9150,9150,0
|
||||
20241118,190700,326971760,9150,9150,9150,9150,0
|
||||
20241118,190600,326971760,9150,9150,9150,9150,0
|
||||
20241118,190500,326971760,9150,9150,9150,9150,0
|
||||
20241118,190400,326971760,9150,9150,9150,9150,0
|
||||
20241118,190300,326971760,9150,9150,9150,9150,0
|
||||
20241118,190200,326971760,9150,9150,9150,9150,0
|
||||
20241118,190100,326971760,9150,9150,9150,9150,0
|
||||
20241118,190000,326971760,9150,9150,9150,9150,0
|
||||
20241118,185900,326971760,9150,9150,9150,9150,0
|
||||
20241118,185800,326971760,9150,9150,9150,9150,0
|
||||
20241118,185700,326971760,9150,9150,9150,9150,0
|
||||
20241118,185600,326971760,9150,9150,9150,9150,0
|
||||
20241118,185500,326971760,9150,9150,9150,9150,0
|
||||
20241118,185400,326971760,9150,9150,9150,9150,0
|
||||
20241118,185300,326971760,9150,9150,9150,9150,0
|
||||
20241118,185200,326971760,9150,9150,9150,9150,0
|
||||
20241118,185100,326971760,9150,9150,9150,9150,0
|
||||
20241118,185000,326971760,9150,9150,9150,9150,0
|
||||
20241118,184900,326971760,9150,9150,9150,9150,0
|
||||
20241118,184800,326971760,9150,9150,9150,9150,0
|
||||
20241118,184700,326971760,9150,9150,9150,9150,0
|
||||
20241118,184600,326971760,9150,9150,9150,9150,0
|
||||
20241118,184500,326971760,9150,9150,9150,9150,675
|
||||
20241118,184400,326971760,9150,9150,9150,9150,0
|
||||
20241118,184300,326971760,9150,9150,9150,9150,0
|
||||
20241118,184200,326971760,9150,9150,9150,9150,0
|
||||
20241118,184100,326971760,9150,9150,9150,9150,0
|
||||
20241118,184000,326971760,9150,9150,9150,9150,0
|
||||
20241118,183900,326971760,9150,9150,9150,9150,0
|
||||
20241118,183800,326971760,9150,9150,9150,9150,0
|
||||
20241118,183700,326971760,9150,9150,9150,9150,0
|
||||
20241118,183600,326971760,9150,9150,9150,9150,0
|
||||
20241118,183500,326971760,9150,9150,9150,9150,0
|
||||
20241118,183400,326971760,9150,9150,9150,9150,0
|
||||
20241118,183300,326971760,9150,9150,9150,9150,0
|
||||
20241118,183200,326971760,9150,9150,9150,9150,0
|
||||
20241118,183100,326971760,9150,9150,9150,9150,0
|
||||
20241118,183000,326971760,9150,9150,9150,9150,0
|
||||
20241118,182900,326971760,9150,9150,9150,9150,0
|
||||
20241118,182800,326971760,9150,9150,9150,9150,0
|
||||
20241118,182700,326971760,9150,9150,9150,9150,0
|
||||
20241118,182600,326971760,9150,9150,9150,9150,0
|
||||
20241118,182500,326971760,9150,9150,9150,9150,0
|
||||
20241118,182400,326971760,9150,9150,9150,9150,0
|
||||
20241118,182300,326971760,9150,9150,9150,9150,0
|
||||
20241118,182200,326971760,9150,9150,9150,9150,0
|
||||
20241118,182100,326971760,9150,9150,9150,9150,0
|
||||
20241118,182000,326971760,9150,9150,9150,9150,0
|
||||
20241118,181900,326971760,9150,9150,9150,9150,0
|
||||
20241118,181800,326971760,9150,9150,9150,9150,0
|
||||
20241118,181700,326971760,9150,9150,9150,9150,0
|
||||
20241118,181600,326971760,9150,9150,9150,9150,0
|
||||
20241118,181500,326971760,9150,9150,9150,9150,675
|
||||
20241118,181400,326971760,9150,9150,9150,9150,0
|
||||
20241118,181300,326971760,9150,9150,9150,9150,0
|
||||
20241118,181200,326971760,9150,9150,9150,9150,0
|
||||
20241118,181100,326971760,9150,9150,9150,9150,0
|
||||
20241118,181000,326971760,9150,9150,9150,9150,0
|
||||
20241118,180900,326971760,9150,9150,9150,9150,0
|
||||
20241118,180800,326971760,9150,9150,9150,9150,0
|
||||
20241118,180700,326971760,9150,9150,9150,9150,0
|
||||
20241118,180600,326971760,9150,9150,9150,9150,0
|
||||
20241118,180500,326971760,9150,9150,9150,9150,0
|
||||
20241118,180400,326971760,9150,9150,9150,9150,0
|
||||
20241118,180300,326971760,9150,9150,9150,9150,0
|
||||
20241118,180200,326971760,9150,9150,9150,9150,0
|
||||
20241118,180100,326971760,9150,9150,9150,9150,0
|
||||
20241118,180000,326971760,9150,9150,9150,9150,0
|
||||
20241118,175900,326971760,9150,9150,9150,9150,0
|
||||
20241118,175800,326971760,9150,9150,9150,9150,0
|
||||
20241118,175700,326971760,9150,9150,9150,9150,0
|
||||
20241118,175600,326971760,9150,9150,9150,9150,0
|
||||
20241118,175500,326971760,9150,9150,9150,9150,0
|
||||
20241118,175400,326971760,9150,9150,9150,9150,0
|
||||
20241118,175300,326971760,9150,9150,9150,9150,0
|
||||
20241118,175200,326971760,9150,9150,9150,9150,0
|
||||
20241118,175100,326971760,9150,9150,9150,9150,0
|
||||
20241118,175000,326971760,9150,9150,9150,9150,0
|
||||
20241118,174900,326971760,9150,9150,9150,9150,0
|
||||
20241118,174800,326971760,9150,9150,9150,9150,0
|
||||
20241118,174700,326971760,9150,9150,9150,9150,0
|
||||
20241118,174600,326971760,9150,9150,9150,9150,0
|
||||
20241118,174500,326971760,9150,9150,9150,9150,675
|
||||
20241118,174400,326971760,9150,9150,9150,9150,0
|
||||
20241118,174300,326971760,9150,9150,9150,9150,0
|
||||
20241118,174200,326971760,9150,9150,9150,9150,0
|
||||
20241118,174100,326971760,9150,9150,9150,9150,0
|
||||
20241118,174000,326971760,9150,9150,9150,9150,0
|
||||
20241118,173900,326971760,9150,9150,9150,9150,0
|
||||
20241118,173800,326971760,9150,9150,9150,9150,0
|
||||
20241118,173700,326971760,9150,9150,9150,9150,0
|
||||
20241118,173600,326971760,9150,9150,9150,9150,0
|
||||
20241118,173500,326971760,9150,9150,9150,9150,0
|
||||
20241118,173400,326971760,9150,9150,9150,9150,0
|
||||
20241118,173300,326971760,9150,9150,9150,9150,0
|
||||
20241118,173200,326971760,9150,9150,9150,9150,0
|
||||
20241118,173100,326971760,9150,9150,9150,9150,0
|
||||
20241118,173000,326971760,9150,9150,9150,9150,0
|
||||
20241118,172900,326971760,9150,9150,9150,9150,0
|
||||
20241118,172800,326971760,9150,9150,9150,9150,0
|
||||
20241118,172700,326971760,9150,9150,9150,9150,0
|
||||
20241118,172600,326971760,9150,9150,9150,9150,0
|
||||
20241118,172500,326971760,9150,9150,9150,9150,0
|
||||
20241118,172400,326971760,9150,9150,9150,9150,0
|
||||
20241118,172300,326971760,9150,9150,9150,9150,0
|
||||
20241118,172200,326971760,9150,9150,9150,9150,0
|
||||
20241118,172100,326971760,9150,9150,9150,9150,0
|
||||
20241118,172000,326971760,9150,9150,9150,9150,0
|
||||
20241118,171900,326971760,9150,9150,9150,9150,0
|
||||
20241118,171800,326971760,9150,9150,9150,9150,0
|
||||
20241118,171700,326971760,9150,9150,9150,9150,0
|
||||
20241118,171600,326971760,9150,9150,9150,9150,0
|
||||
20241118,171500,326971760,9150,9150,9150,9150,675
|
||||
20241118,171400,326971760,9150,9150,9150,9150,0
|
||||
20241118,171300,326971760,9150,9150,9150,9150,0
|
||||
20241118,171200,326971760,9150,9150,9150,9150,0
|
||||
20241118,171100,326971760,9150,9150,9150,9150,0
|
||||
20241118,171000,326971760,9150,9150,9150,9150,0
|
||||
20241118,170900,326971760,9150,9150,9150,9150,0
|
||||
20241118,170800,326971760,9150,9150,9150,9150,0
|
||||
20241118,170700,326971760,9150,9150,9150,9150,0
|
||||
20241118,170600,326971760,9150,9150,9150,9150,0
|
||||
20241118,170500,326971760,9150,9150,9150,9150,0
|
||||
20241118,170400,326971760,9150,9150,9150,9150,0
|
||||
20241118,170300,326971760,9150,9150,9150,9150,0
|
||||
20241118,170200,326971760,9150,9150,9150,9150,0
|
||||
20241118,170100,326971760,9150,9150,9150,9150,0
|
||||
20241118,170000,326971760,9150,9150,9150,9150,0
|
||||
20241118,165900,326971760,9150,9150,9150,9150,0
|
||||
20241118,165800,326971760,9150,9150,9150,9150,0
|
||||
20241118,165700,326971760,9150,9150,9150,9150,0
|
||||
20241118,165600,326971760,9150,9150,9150,9150,0
|
||||
20241118,165500,326971760,9150,9150,9150,9150,0
|
||||
20241118,165400,326971760,9150,9150,9150,9150,0
|
||||
20241118,165300,326971760,9150,9150,9150,9150,0
|
||||
20241118,165200,326971760,9150,9150,9150,9150,0
|
||||
20241118,165100,326971760,9150,9150,9150,9150,0
|
||||
20241118,165000,326971760,9150,9150,9150,9150,0
|
||||
20241118,164900,326971760,9150,9150,9150,9150,0
|
||||
20241118,164800,326971760,9150,9150,9150,9150,0
|
||||
20241118,164700,326971760,9150,9150,9150,9150,0
|
||||
20241118,164600,326971760,9150,9150,9150,9150,0
|
||||
20241118,164500,326971760,9150,9150,9150,9150,675
|
||||
20241118,164400,326971760,9150,9150,9150,9150,0
|
||||
20241118,164300,326971760,9150,9150,9150,9150,0
|
||||
20241118,164200,326971760,9150,9150,9150,9150,0
|
||||
20241118,164100,326971760,9150,9150,9150,9150,0
|
||||
20241118,164000,326971760,9150,9150,9150,9150,0
|
||||
20241118,163900,326971760,9150,9150,9150,9150,0
|
||||
20241118,163800,326971760,9150,9150,9150,9150,0
|
||||
20241118,163700,326971760,9150,9150,9150,9150,0
|
||||
20241118,163600,326971760,9150,9150,9150,9150,0
|
||||
20241118,163500,326971760,9150,9150,9150,9150,0
|
||||
20241118,163400,326971760,9150,9150,9150,9150,0
|
||||
20241118,163300,326971760,9150,9150,9150,9150,0
|
||||
20241118,163200,326971760,9150,9150,9150,9150,0
|
||||
20241118,163100,326971760,9150,9150,9150,9150,0
|
||||
20241118,163000,326971760,9150,9150,9150,9150,0
|
||||
20241118,162900,326971760,9150,9150,9150,9150,0
|
||||
20241118,162800,326971760,9150,9150,9150,9150,0
|
||||
20241118,162700,326971760,9150,9150,9150,9150,0
|
||||
20241118,162600,326971760,9150,9150,9150,9150,0
|
||||
20241118,162500,326971760,9150,9150,9150,9150,0
|
||||
20241118,162400,326971760,9150,9150,9150,9150,0
|
||||
20241118,162300,326971760,9150,9150,9150,9150,0
|
||||
20241118,162200,326971760,9150,9150,9150,9150,0
|
||||
20241118,162100,326971760,9150,9150,9150,9150,0
|
||||
20241118,162000,326971760,9150,9150,9150,9150,0
|
||||
20241118,161900,326971760,9150,9150,9150,9150,0
|
||||
20241118,161800,326971760,9150,9150,9150,9150,0
|
||||
20241118,161700,326971760,9150,9150,9150,9150,0
|
||||
20241118,161600,326971760,9150,9150,9150,9150,0
|
||||
20241118,161500,326971760,9150,9150,9150,9150,675
|
||||
20241118,161400,326971760,9150,9150,9150,9150,0
|
||||
20241118,161300,326971760,9150,9150,9150,9150,0
|
||||
20241118,161200,326971760,9150,9150,9150,9150,0
|
||||
20241118,161100,326971760,9150,9150,9150,9150,0
|
||||
20241118,161000,326971760,9150,9150,9150,9150,0
|
||||
20241118,160900,326971760,9150,9150,9150,9150,0
|
||||
20241118,160800,326971760,9150,9150,9150,9150,0
|
||||
20241118,160700,326971760,9150,9150,9150,9150,0
|
||||
20241118,160600,326971760,9150,9150,9150,9150,0
|
||||
20241118,160500,326971760,9150,9150,9150,9150,0
|
||||
20241118,160400,326971760,9150,9150,9150,9150,0
|
||||
20241118,160300,326971760,9150,9150,9150,9150,0
|
||||
20241118,160200,326971760,9150,9150,9150,9150,0
|
||||
20241118,160100,326971760,9150,9150,9150,9150,0
|
||||
20241118,160000,326971760,9150,9150,9150,9150,0
|
||||
20241118,155900,326971760,9150,9150,9150,9150,0
|
||||
20241118,155800,326971760,9150,9150,9150,9150,0
|
||||
20241118,155700,326971760,9150,9150,9150,9150,0
|
||||
20241118,155600,326971760,9150,9150,9150,9150,0
|
||||
20241118,155500,326971760,9150,9150,9150,9150,0
|
||||
20241118,155400,326971760,9150,9150,9150,9150,0
|
||||
20241118,155300,326971760,9150,9150,9150,9150,0
|
||||
20241118,155200,326971760,9150,9150,9150,9150,0
|
||||
20241118,155100,326971760,9150,9150,9150,9150,0
|
||||
20241118,155000,326971760,9150,9150,9150,9150,0
|
||||
20241118,154900,326971760,9150,9150,9150,9150,0
|
||||
20241118,154800,326971760,9150,9150,9150,9150,0
|
||||
20241118,154700,326971760,9150,9150,9150,9150,0
|
||||
20241118,154600,326971760,9150,9150,9150,9150,0
|
||||
20241118,154500,326971760,9150,9150,9150,9150,675
|
||||
20241118,154400,326971760,9150,9150,9150,9150,0
|
||||
20241118,154300,326971760,9150,9150,9150,9150,0
|
||||
20241118,154200,326971760,9150,9150,9150,9150,0
|
||||
20241118,154100,326971760,9150,9150,9150,9150,0
|
||||
20241118,154000,326971760,9150,9150,9150,9150,0
|
||||
20241118,153900,326971760,9150,9150,9150,9150,0
|
||||
20241118,153800,326971760,9150,9150,9150,9150,0
|
||||
20241118,153700,326971760,9150,9150,9150,9150,0
|
||||
20241118,153600,326971760,9150,9150,9150,9150,0
|
||||
20241118,153500,326971760,9150,9150,9150,9150,0
|
||||
20241118,153400,326971760,9150,9150,9150,9150,0
|
||||
20241118,153300,326971760,9150,9150,9150,9150,0
|
||||
20241118,153200,326971760,9150,9150,9150,9150,0
|
||||
20241118,153100,326971760,9150,9150,9150,9150,0
|
||||
20241118,153000,326971760,9150,9150,9150,9150,675
|
||||
20241118,152900,320795510,9180,9180,9180,9180,0
|
||||
20241118,152800,320795510,9180,9180,9180,9180,0
|
||||
20241118,152700,320795510,9180,9180,9180,9180,0
|
||||
20241118,152600,320795510,9180,9180,9180,9180,0
|
||||
20241118,152500,320795510,9180,9180,9180,9180,0
|
||||
20241118,152400,320795510,9180,9180,9180,9180,0
|
||||
20241118,152300,320795510,9180,9180,9180,9180,0
|
||||
20241118,152200,320795510,9180,9180,9180,9180,0
|
||||
20241118,152100,320795510,9180,9180,9180,9180,0
|
||||
20241118,152000,320795510,9180,9180,9180,9180,0
|
||||
20241118,151900,320795510,9180,9120,9180,9120,1165
|
||||
20241118,151800,310129080,9120,9140,9140,9120,191
|
||||
20241118,151700,308386960,9130,9130,9150,9130,104
|
||||
20241118,151600,307437240,9130,9090,9130,9090,696
|
||||
20241118,151500,301090710,9090,9070,9090,9070,247
|
||||
20241118,151400,298849540,9070,9070,9070,9070,0
|
||||
20241118,151300,298849540,9070,9070,9070,9070,35
|
||||
20241118,151200,298532090,9070,9070,9070,9070,1
|
||||
20241118,151100,298523020,9010,9010,9010,9010,500
|
||||
20241118,151000,294018020,9080,9010,9080,9010,3
|
||||
20241118,150900,293990860,9080,9080,9080,9080,0
|
||||
20241118,150800,293990860,9080,9080,9080,9080,0
|
||||
20241118,150700,293990860,9080,9080,9080,9080,1
|
||||
20241118,150600,293981780,9080,9080,9080,9080,41
|
||||
20241118,150500,293609500,9080,9080,9080,9080,0
|
||||
20241118,150400,293609500,9080,9080,9080,9080,1
|
||||
20241118,150300,293600420,9000,9000,9000,9000,203
|
||||
20241118,150200,291773420,9000,9000,9080,9000,202
|
||||
20241118,150100,289955340,9000,9000,9000,9000,0
|
||||
20241118,150000,289955340,9000,9010,9010,9000,200
|
||||
20241118,145900,288155280,9020,9020,9020,9020,0
|
||||
20241118,145800,288155280,9020,9020,9020,9020,21
|
||||
20241118,145700,287965860,9020,9020,9020,9020,100
|
||||
20241118,145600,287063860,9020,9020,9020,9020,10
|
||||
20241118,145500,286973660,9030,9030,9030,9030,0
|
||||
20241118,145400,286973660,9030,9030,9030,9030,83
|
||||
20241118,145300,286224170,9030,9030,9030,9030,13
|
||||
20241118,145200,286106780,9040,9050,9050,9040,596
|
||||
20241118,145100,280717940,9040,9040,9040,9040,0
|
||||
20241118,145000,280717940,9040,9040,9040,9040,418
|
||||
20241118,144900,276939220,9040,9040,9040,9040,1
|
||||
20241118,144800,276930180,9050,9050,9050,9050,0
|
||||
20241118,144700,276930180,9050,9050,9050,9050,0
|
||||
20241118,144600,276930180,9050,9050,9050,9050,22
|
||||
20241118,144500,276731080,9130,9120,9130,9120,7
|
||||
20241118,144400,276667230,9070,9070,9070,9070,0
|
||||
20241118,144300,276667230,9070,9070,9070,9070,6
|
||||
20241118,144200,276612810,9080,9080,9080,9080,0
|
||||
20241118,144100,276612810,9080,9080,9080,9080,0
|
||||
20241118,144000,276612810,9080,9080,9080,9080,0
|
||||
20241118,143900,276612810,9080,9080,9080,9080,0
|
||||
20241118,143800,276612810,9080,9080,9080,9080,0
|
||||
20241118,143700,276612810,9080,9080,9080,9080,0
|
||||
20241118,143600,276612810,9080,9080,9080,9080,9
|
||||
20241118,143500,276531090,9100,9100,9100,9100,0
|
||||
20241118,143400,276531090,9100,9100,9100,9100,0
|
||||
20241118,143300,276531090,9100,9100,9100,9100,0
|
||||
20241118,143200,276531090,9100,9100,9100,9100,0
|
||||
20241118,143100,276531090,9100,9100,9100,9100,0
|
||||
20241118,143000,276531090,9100,9100,9100,9100,1
|
||||
20241118,142900,276521990,9150,9100,9150,9100,8
|
||||
20241118,142800,276448880,9060,9060,9060,9060,228
|
||||
20241118,142700,274383200,9000,9000,9000,9000,0
|
||||
20241118,142600,274383200,9000,9000,9000,9000,0
|
||||
20241118,142500,274383200,9000,9000,9000,9000,0
|
||||
20241118,142400,274383200,9000,9000,9000,9000,0
|
||||
20241118,142300,274383200,9000,9000,9000,9000,0
|
||||
20241118,142200,274383200,9000,9000,9000,9000,0
|
||||
20241118,142100,274383200,9000,9000,9000,9000,100
|
||||
20241118,142000,273483200,9020,9020,9020,9020,0
|
||||
20241118,141900,273483200,9020,9020,9020,9020,0
|
||||
20241118,141800,273483200,9020,9020,9020,9020,10
|
||||
20241118,141700,273393000,9020,9020,9020,9020,0
|
||||
20241118,141600,273393000,9020,9020,9020,9020,0
|
||||
20241118,141500,273393000,9020,9020,9020,9020,54
|
||||
20241118,141400,272905920,9020,9020,9020,9020,1
|
||||
20241118,141300,272896900,9000,9020,9020,9000,98
|
||||
20241118,141200,272014120,9000,9000,9000,9000,0
|
||||
20241118,141100,272014120,9000,9000,9000,9000,0
|
||||
20241118,141000,272014120,9000,9000,9000,9000,0
|
||||
20241118,140900,272014120,9000,9000,9000,9000,0
|
||||
20241118,140800,272014120,9000,9000,9000,9000,0
|
||||
20241118,140700,272014120,9000,9000,9000,9000,490
|
||||
20241118,140600,267604120,9030,9030,9030,9030,0
|
||||
20241118,140500,267604120,9030,9030,9030,9030,0
|
||||
20241118,140400,267604120,9030,9030,9030,9030,0
|
||||
20241118,140300,267604120,9030,9030,9030,9030,0
|
||||
20241118,140200,267604120,9030,9020,9030,9020,402
|
||||
20241118,140100,263978060,9020,9020,9020,9020,0
|
||||
20241118,140000,263978060,9020,9020,9020,9020,10
|
||||
20241118,135900,263887860,9020,9020,9020,9020,0
|
||||
20241118,135800,263887860,9020,9020,9020,9020,0
|
||||
20241118,135700,263887860,9020,9020,9020,9020,0
|
||||
20241118,135600,263887860,9020,9020,9020,9020,0
|
||||
20241118,135500,263887860,9020,9020,9020,9020,0
|
||||
20241118,135400,263887860,9020,9020,9020,9020,0
|
||||
20241118,135300,263887860,9020,9010,9020,9010,29
|
||||
20241118,135200,263626550,9010,9010,9010,9010,0
|
||||
20241118,135100,263626550,9010,9010,9010,9010,5
|
||||
20241118,135000,263581500,9000,9010,9010,9000,468
|
||||
20241118,134900,259369000,9000,9000,9000,9000,0
|
||||
20241118,134800,259369000,9000,9000,9000,9000,200
|
||||
20241118,134700,257569000,9000,9000,9000,9000,215
|
||||
20241118,134600,255634000,9000,9000,9000,9000,0
|
||||
20241118,134500,255634000,9000,9010,9010,9000,1005
|
||||
20241118,134400,246579000,9010,9010,9010,9010,0
|
||||
20241118,134300,246579000,9010,9010,9010,9010,0
|
||||
20241118,134200,246579000,9010,9010,9010,9010,70
|
||||
20241118,134100,245948300,9010,9010,9010,9010,0
|
||||
20241118,134000,245948300,9010,9010,9010,9010,100
|
||||
20241118,133900,245047300,9010,9020,9020,9010,300
|
||||
20241118,133800,242343600,9070,9020,9070,9020,68
|
||||
20241118,133700,241729870,9010,9010,9010,9010,75
|
||||
20241118,133600,241054120,9010,9010,9010,9010,0
|
||||
20241118,133500,241054120,9010,9010,9010,9010,0
|
||||
20241118,133400,241054120,9010,9010,9010,9010,0
|
||||
20241118,133300,241054120,9010,9010,9010,9010,0
|
||||
20241118,133200,241054120,9010,9010,9010,9010,0
|
||||
20241118,133100,241054120,9010,9010,9010,9010,0
|
||||
20241118,133000,241054120,9010,9010,9010,9010,0
|
||||
20241118,132900,241054120,9010,9010,9010,9010,0
|
||||
20241118,132800,241054120,9010,9060,9060,9010,91
|
||||
20241118,132700,240232200,9060,9060,9060,9060,31
|
||||
20241118,132600,239951340,9060,9060,9060,9060,0
|
||||
20241118,132500,239951340,9060,9060,9060,9060,3
|
||||
20241118,132400,239924160,9060,9060,9060,9060,9
|
||||
20241118,132300,239842620,9060,9060,9060,9060,101
|
||||
20241118,132200,238927560,9060,9060,9060,9060,29
|
||||
20241118,132100,238664820,9040,9040,9040,9040,0
|
||||
20241118,132000,238664820,9040,9040,9040,9040,0
|
||||
20241118,131900,238664820,9040,9040,9040,9040,0
|
||||
20241118,131800,238664820,9040,9040,9040,9040,0
|
||||
20241118,131700,238664820,9040,9040,9040,9040,14
|
||||
20241118,131600,238538260,9100,9100,9100,9100,0
|
||||
20241118,131500,238538260,9100,9100,9100,9100,0
|
||||
20241118,131400,238538260,9100,9100,9100,9100,0
|
||||
20241118,131300,238538260,9100,9100,9100,9100,0
|
||||
20241118,131200,238538260,9100,9100,9100,9100,0
|
||||
20241118,131100,238538260,9100,9100,9100,9100,0
|
||||
20241118,131000,238538260,9100,9100,9100,9100,0
|
||||
20241118,130900,238538260,9100,9100,9100,9100,1
|
||||
20241118,130800,238529160,9040,9050,9050,9040,2
|
||||
20241118,130700,238511070,9050,9050,9050,9050,0
|
||||
20241118,130600,238511070,9050,9050,9050,9050,1
|
||||
20241118,130500,238502020,9110,9110,9110,9110,10
|
||||
20241118,130400,238410920,9110,9110,9110,9110,31
|
||||
20241118,130300,238128510,9040,9130,9130,9040,74
|
||||
20241118,130200,237459370,9040,9040,9040,9040,0
|
||||
20241118,130100,237459370,9040,9040,9040,9040,0
|
||||
20241118,130000,237459370,9040,9040,9040,9040,0
|
||||
20241118,125900,237459370,9040,9040,9040,9040,0
|
||||
20241118,125800,237459370,9040,9040,9040,9040,1
|
||||
20241118,125700,237450330,9170,9170,9170,9170,0
|
||||
20241118,125600,237450330,9170,9170,9170,9170,0
|
||||
20241118,125500,237450330,9170,9170,9170,9170,0
|
||||
20241118,125400,237450330,9170,9160,9170,9020,10
|
||||
20241118,125300,237358840,9110,9110,9110,9110,14
|
||||
20241118,125200,237231300,9040,9070,9070,9040,35
|
||||
20241118,125100,236914360,9050,9180,9180,9050,24
|
||||
20241118,125000,236694170,9180,9180,9180,9180,0
|
||||
20241118,124900,236694170,9180,9190,9200,9180,660
|
||||
20241118,124800,230626670,9190,9170,9190,9170,985
|
||||
20241118,124700,221581410,9190,9190,9190,9190,0
|
||||
20241118,124600,221581410,9190,9190,9190,9190,0
|
||||
20241118,124500,221581410,9190,9190,9190,9190,10
|
||||
20241118,124400,221489510,9200,9190,9200,9190,430
|
||||
20241118,124300,217537020,9190,9030,9190,9020,93
|
||||
20241118,124200,216697000,9120,8940,9120,8940,2657
|
||||
20241118,124100,192804790,8930,8930,8930,8930,237
|
||||
20241118,124000,190688380,8930,8920,8930,8920,320
|
||||
20241118,123900,187831790,8910,8910,8910,8910,160
|
||||
20241118,123800,186406190,8900,8900,8900,8900,40
|
||||
20241118,123700,186050190,8900,8900,8900,8900,0
|
||||
20241118,123600,186050190,8900,8900,8900,8900,160
|
||||
20241118,123500,184626190,8900,8900,8900,8900,40
|
||||
20241118,123400,184270190,8890,8890,8890,8890,0
|
||||
20241118,123300,184270190,8890,8890,8890,8890,0
|
||||
20241118,123200,184270190,8890,8890,8890,8890,0
|
||||
20241118,123100,184270190,8890,8890,8890,8890,3
|
||||
20241118,123000,184243520,8890,8890,8890,8890,57
|
||||
20241118,122900,183736790,8840,8840,8840,8840,0
|
||||
20241118,122800,183736790,8840,8840,8840,8840,0
|
||||
20241118,122700,183736790,8840,8840,8840,8840,0
|
||||
20241118,122600,183736790,8840,8840,8840,8840,1
|
||||
20241118,122500,183727950,8840,8840,8840,8840,69
|
||||
20241118,122400,183117990,8840,8840,8840,8840,1
|
||||
20241118,122300,183109150,8840,8840,8840,8840,0
|
||||
20241118,122200,183109150,8840,8840,8840,8840,0
|
||||
20241118,122100,183109150,8840,8840,8840,8840,2
|
||||
20241118,122000,183091470,8810,8810,8810,8810,70
|
||||
20241118,121900,182474770,8810,8820,8820,8810,37
|
||||
20241118,121800,182148790,8800,8800,8800,8800,0
|
||||
20241118,121700,182148790,8800,8840,8840,8800,651
|
||||
20241118,121600,176411820,8890,8890,8890,8890,0
|
||||
20241118,121500,176411820,8890,8890,8890,8890,0
|
||||
20241118,121400,176411820,8890,8890,8890,8890,380
|
||||
20241118,121300,173033620,8850,8850,8850,8850,0
|
||||
20241118,121200,173033620,8850,8850,8850,8850,1
|
||||
20241118,121100,173024770,8910,8910,8910,8910,0
|
||||
20241118,121000,173024770,8910,8910,8910,8910,0
|
||||
20241118,120900,173024770,8910,8910,8910,8910,0
|
||||
20241118,120800,173024770,8910,8880,8910,8880,1000
|
||||
20241118,120700,164116950,8840,8840,8840,8840,41
|
||||
20241118,120600,163754510,8860,8860,8860,8860,0
|
||||
20241118,120500,163754510,8860,8850,8860,8850,148
|
||||
20241118,120400,162443870,8850,8850,8850,8850,0
|
||||
20241118,120300,162443870,8850,8850,8850,8850,0
|
||||
20241118,120200,162443870,8850,8850,8850,8850,0
|
||||
20241118,120100,162443870,8850,8850,8850,8850,0
|
||||
20241118,120000,162443870,8850,8870,8870,8850,88
|
||||
20241118,115900,161664780,8870,8870,8870,8870,0
|
||||
20241118,115800,161664780,8870,8870,8870,8870,0
|
||||
20241118,115700,161664780,8870,8870,8870,8870,0
|
||||
20241118,115600,161664780,8870,8870,8870,8870,0
|
||||
20241118,115500,161664780,8870,8870,8870,8870,1
|
||||
20241118,115400,161655910,8900,8900,8900,8900,1
|
||||
20241118,115300,161647010,8920,8920,8920,8920,0
|
||||
20241118,115200,161647010,8920,8920,8920,8920,0
|
||||
20241118,115100,161647010,8920,8920,8920,8920,0
|
||||
20241118,115000,161647010,8920,8920,8920,8920,0
|
||||
20241118,114900,161647010,8920,8920,8920,8920,0
|
||||
20241118,114800,161647010,8920,8920,8920,8920,0
|
||||
20241118,114700,161647010,8920,8920,8920,8920,0
|
||||
20241118,114600,161647010,8920,8920,8920,8920,0
|
||||
20241118,114500,161647010,8920,8920,8920,8920,180
|
||||
20241118,114400,160041410,8920,8920,8920,8920,0
|
||||
20241118,114300,160041410,8920,8920,8920,8920,0
|
||||
20241118,114200,160041410,8920,8920,8920,8920,0
|
||||
20241118,114100,160041410,8920,8920,8920,8920,0
|
||||
20241118,114000,160041410,8920,8920,8920,8920,0
|
||||
20241118,113900,160041410,8920,8920,8920,8920,0
|
||||
20241118,113800,160041410,8920,8920,8920,8920,1
|
||||
20241118,113700,160032490,8860,8860,8860,8860,0
|
||||
20241118,113600,160032490,8860,8860,8860,8860,4
|
||||
20241118,113500,159997050,8860,8860,8860,8860,0
|
||||
20241118,113400,159997050,8860,8860,8860,8860,16
|
||||
20241118,113300,159855290,8860,8860,8860,8860,0
|
||||
20241118,113200,159855290,8860,8860,8860,8860,79
|
||||
20241118,113100,159155350,8900,8900,8900,8900,0
|
||||
20241118,113000,159155350,8900,8900,8900,8900,0
|
||||
20241118,112900,159155350,8900,8900,8900,8900,0
|
||||
20241118,112800,159155350,8900,8900,8900,8900,0
|
||||
20241118,112700,159155350,8900,8900,8900,8900,0
|
||||
20241118,112600,159155350,8900,8900,8900,8900,0
|
||||
20241118,112500,159155350,8900,8850,8900,8850,281
|
||||
20241118,112400,156666600,8850,8850,8850,8850,0
|
||||
20241118,112300,156666600,8850,8850,8850,8850,10
|
||||
20241118,112200,156578100,8880,8880,8880,8880,0
|
||||
20241118,112100,156578100,8880,8880,8880,8880,0
|
||||
20241118,112000,156578100,8880,8880,8880,8880,0
|
||||
20241118,111900,156578100,8880,8880,8880,8880,0
|
||||
20241118,111800,156578100,8880,8880,8880,8880,0
|
||||
20241118,111700,156578100,8880,8880,8880,8880,0
|
||||
20241118,111600,156578100,8880,8880,8880,8880,0
|
||||
20241118,111500,156578100,8880,8880,8880,8880,0
|
||||
20241118,111400,156578100,8880,8850,8880,8850,228
|
||||
20241118,111300,154559460,8940,8940,8940,8940,0
|
||||
20241118,111200,154559460,8940,8940,8940,8940,0
|
||||
20241118,111100,154559460,8940,8940,8940,8940,1
|
||||
20241118,111000,154550520,8840,8840,8840,8840,0
|
||||
20241118,110900,154550520,8840,8840,8840,8840,44
|
||||
20241118,110800,154161560,8840,8850,8940,8840,2130
|
||||
20241118,110700,135216190,8820,8820,8820,8820,0
|
||||
20241118,110600,135216190,8820,8820,8820,8820,0
|
||||
20241118,110500,135216190,8820,8820,8820,8820,0
|
||||
20241118,110400,135216190,8820,8850,8850,8820,18
|
||||
20241118,110300,135057190,8830,8830,8830,8830,0
|
||||
20241118,110200,135057190,8830,8830,8830,8830,49
|
||||
20241118,110100,134624520,8830,8830,8830,8830,0
|
||||
20241118,110000,134624520,8830,8830,8830,8830,0
|
||||
20241118,105900,134624520,8830,8830,8830,8830,0
|
||||
20241118,105800,134624520,8830,8830,8830,8830,0
|
||||
20241118,105700,134624520,8830,8830,8830,8830,0
|
||||
20241118,105600,134624520,8830,8830,8830,8830,39
|
||||
20241118,105500,134280150,8770,8770,8770,8770,0
|
||||
20241118,105400,134280150,8770,8770,8770,8770,0
|
||||
20241118,105300,134280150,8770,8770,8770,8770,0
|
||||
20241118,105200,134280150,8770,8770,8770,8770,1
|
||||
20241118,105100,134271380,8790,8790,8790,8790,0
|
||||
20241118,105000,134271380,8790,8790,8790,8790,38
|
||||
20241118,104900,133937360,8790,8790,8790,8790,0
|
||||
20241118,104800,133937360,8790,8790,8790,8790,0
|
||||
20241118,104700,133937360,8790,8800,8800,8790,145
|
||||
20241118,104600,132661480,8800,8800,8800,8800,0
|
||||
20241118,104500,132661480,8800,8800,8800,8800,0
|
||||
20241118,104400,132661480,8800,8870,8870,8800,124
|
||||
20241118,104300,131570210,8800,8800,8800,8800,133
|
||||
20241118,104200,130399810,8890,8890,8890,8890,0
|
||||
20241118,104100,130399810,8890,8890,8890,8890,0
|
||||
20241118,104000,130399810,8890,8890,8890,8890,0
|
||||
20241118,103900,130399810,8890,8890,8890,8890,0
|
||||
20241118,103800,130399810,8890,8890,8890,8890,0
|
||||
20241118,103700,130399810,8890,8890,8890,8890,0
|
||||
20241118,103600,130399810,8890,8890,8890,8890,0
|
||||
20241118,103500,130399810,8890,8890,8890,8890,0
|
||||
20241118,103400,130399810,8890,8890,8890,8890,0
|
||||
20241118,103300,130399810,8890,8890,8890,8890,0
|
||||
20241118,103200,130399810,8890,8890,8890,8890,0
|
||||
20241118,103100,130399810,8890,8890,8890,8890,0
|
||||
20241118,103000,130399810,8890,8890,8890,8890,0
|
||||
20241118,102900,130399810,8890,8890,8890,8890,0
|
||||
20241118,102800,130399810,8890,8890,8890,8890,0
|
||||
20241118,102700,130399810,8890,8890,8890,8890,4
|
||||
20241118,102600,130364250,8890,8890,8890,8890,0
|
||||
20241118,102500,130364250,8890,8890,8890,8890,0
|
||||
20241118,102400,130364250,8890,8890,8890,8890,0
|
||||
20241118,102300,130364250,8890,8890,8890,8890,500
|
||||
20241118,102200,125919250,8880,8880,8880,8880,0
|
||||
20241118,102100,125919250,8880,8880,8880,8880,12
|
||||
20241118,102000,125812690,8880,8880,8880,8880,2
|
||||
20241118,101900,125794930,8880,8720,8880,8720,703
|
||||
20241118,101800,119568620,8720,8750,8750,8720,215
|
||||
20241118,101700,117692200,8800,8850,8850,8800,1773
|
||||
20241118,101600,102077870,8890,8890,8890,8890,0
|
||||
20241118,101500,102077870,8890,8890,8890,8890,1
|
||||
20241118,101400,102068980,8910,8910,8910,8910,0
|
||||
20241118,101300,102068980,8910,8910,8910,8910,2
|
||||
20241118,101200,102051160,8920,8920,8920,8920,0
|
||||
20241118,101100,102051160,8920,8920,8920,8920,147
|
||||
20241118,101000,100739920,8920,8900,8920,8900,105
|
||||
20241118,100900,99805400,8900,8900,8900,8900,0
|
||||
20241118,100800,99805400,8900,8900,8900,8900,0
|
||||
20241118,100700,99805400,8900,8900,8900,8900,811
|
||||
20241118,100600,92587500,8900,8900,8900,8900,550
|
||||
20241118,100500,87692500,8900,8900,8900,8900,12
|
||||
20241118,100400,87585700,8900,8900,8900,8900,0
|
||||
20241118,100300,87585700,8900,8900,8900,8900,10
|
||||
20241118,100200,87496700,8900,8900,8900,8900,0
|
||||
20241118,100100,87496700,8900,8900,8900,8900,0
|
||||
20241118,100000,87496700,8900,8900,8900,8900,123
|
||||
20241118,095900,86402000,8900,8900,8900,8900,1
|
||||
20241118,095800,86393100,8900,8900,8900,8900,100
|
||||
20241118,095700,85503100,8900,8900,8900,8900,0
|
||||
20241118,095600,85503100,8900,8900,8900,8890,16
|
||||
20241118,095500,85360830,8900,8850,8900,8850,191
|
||||
20241118,095400,83669130,8810,8810,8810,8810,0
|
||||
20241118,095300,83669130,8810,8820,8820,8810,459
|
||||
20241118,095200,79623750,8820,8820,8820,8820,15
|
||||
20241118,095100,79491450,8800,8800,8800,8800,0
|
||||
20241118,095000,79491450,8800,8800,8800,8800,1157
|
||||
20241118,094900,69309850,8800,8800,8800,8800,0
|
||||
20241118,094800,69309850,8800,8820,8820,8800,45
|
||||
20241118,094700,68913810,8800,8780,8800,8780,991
|
||||
20241118,094600,60205330,8740,8740,8740,8740,0
|
||||
20241118,094500,60205330,8740,8740,8740,8740,81
|
||||
20241118,094400,59497390,8790,8740,8790,8740,64
|
||||
20241118,094300,58937980,8750,8750,8750,8750,1
|
||||
20241118,094200,58929230,8790,8790,8790,8790,6
|
||||
20241118,094100,58876490,8790,8740,8790,8740,76
|
||||
20241118,094000,58212200,8780,8780,8790,8780,375
|
||||
20241118,093900,54919680,8780,8780,8780,8750,331
|
||||
20241118,093800,52016290,8780,8780,8780,8780,20
|
||||
20241118,093700,51840690,8780,8780,8780,8780,22
|
||||
20241118,093600,51647530,8750,8760,8760,8750,94
|
||||
20241118,093500,50824830,8790,8720,8790,8670,678
|
||||
20241118,093400,44885120,8740,8740,8740,8740,7
|
||||
20241118,093300,44823940,8720,8720,8720,8720,0
|
||||
20241118,093200,44823940,8720,8720,8720,8720,127
|
||||
20241118,093100,43716500,8720,8680,8720,8660,270
|
||||
20241118,093000,41375950,8760,8760,8760,8760,0
|
||||
20241118,092900,41375950,8760,8760,8760,8760,0
|
||||
20241118,092800,41375950,8760,8760,8760,8760,0
|
||||
20241118,092700,41375950,8760,8760,8760,8760,0
|
||||
20241118,092600,41375950,8760,8760,8760,8760,40
|
||||
20241118,092500,41025550,8760,8760,8760,8760,1
|
||||
20241118,092400,41016790,8760,8740,8760,8740,25
|
||||
20241118,092300,40797870,8670,8670,8670,8670,101
|
||||
20241118,092200,39922200,8680,8680,8680,8680,100
|
||||
20241118,092100,39054200,8690,8690,8690,8690,0
|
||||
20241118,092000,39054200,8690,8700,8700,8690,190
|
||||
20241118,091900,37402200,8700,8690,8730,8680,55
|
||||
20241118,091800,36924040,8740,8740,8740,8740,423
|
||||
20241118,091700,33227020,8760,8760,8760,8760,30
|
||||
20241118,091600,32964220,8760,8760,8760,8760,10
|
||||
20241118,091500,32876620,8790,8790,8790,8790,0
|
||||
20241118,091400,32876620,8790,8790,8790,8790,0
|
||||
20241118,091300,32876620,8790,8790,8790,8790,0
|
||||
20241118,091200,32876620,8790,8780,8790,8780,200
|
||||
20241118,091100,31120370,8790,8790,8790,8790,3
|
||||
20241118,091000,31094000,8820,8820,8820,8820,0
|
||||
20241118,090900,31094000,8820,8670,8820,8670,22
|
||||
20241118,090800,30902960,8680,8680,8700,8680,301
|
||||
20241118,090700,28289000,8890,8890,8890,8890,0
|
||||
20241118,090600,28289000,8890,8890,8890,8890,10
|
||||
20241118,090500,28200100,8900,8910,8930,8900,420
|
||||
20241118,090400,24454150,8920,8810,8920,8810,1120
|
||||
20241118,090300,14489220,8920,8920,8920,8920,0
|
||||
20241118,090200,14489220,8920,8930,8930,8920,211
|
||||
20241118,090100,12606990,8780,8780,8800,8780,65
|
||||
20241118,090000,12036170,8990,8520,8990,8520,1407
|
||||
|
Reference in New Issue
Block a user