Update 2024-11-18 2710 candle_min
This commit is contained in:
737
372800/min/candle-20241118.csv
Normal file
737
372800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,211400,27259090,5080,5080,5080,5080,0
|
||||
20241118,211300,27259090,5080,5080,5080,5080,0
|
||||
20241118,211200,27259090,5080,5080,5080,5080,0
|
||||
20241118,211100,27259090,5080,5080,5080,5080,0
|
||||
20241118,211000,27259090,5080,5080,5080,5080,0
|
||||
20241118,210900,27259090,5080,5080,5080,5080,0
|
||||
20241118,210800,27259090,5080,5080,5080,5080,0
|
||||
20241118,210700,27259090,5080,5080,5080,5080,0
|
||||
20241118,210600,27259090,5080,5080,5080,5080,0
|
||||
20241118,210500,27259090,5080,5080,5080,5080,0
|
||||
20241118,210400,27259090,5080,5080,5080,5080,0
|
||||
20241118,210300,27259090,5080,5080,5080,5080,0
|
||||
20241118,210200,27259090,5080,5080,5080,5080,0
|
||||
20241118,210100,27259090,5080,5080,5080,5080,0
|
||||
20241118,210000,27259090,5080,5080,5080,5080,0
|
||||
20241118,205900,27259090,5080,5080,5080,5080,0
|
||||
20241118,205800,27259090,5080,5080,5080,5080,0
|
||||
20241118,205700,27259090,5080,5080,5080,5080,0
|
||||
20241118,205600,27259090,5080,5080,5080,5080,0
|
||||
20241118,205500,27259090,5080,5080,5080,5080,0
|
||||
20241118,205400,27259090,5080,5080,5080,5080,0
|
||||
20241118,205300,27259090,5080,5080,5080,5080,0
|
||||
20241118,205200,27259090,5080,5080,5080,5080,0
|
||||
20241118,205100,27259090,5080,5080,5080,5080,0
|
||||
20241118,205000,27259090,5080,5080,5080,5080,0
|
||||
20241118,204900,27259090,5080,5080,5080,5080,0
|
||||
20241118,204800,27259090,5080,5080,5080,5080,0
|
||||
20241118,204700,27259090,5080,5080,5080,5080,0
|
||||
20241118,204600,27259090,5080,5080,5080,5080,0
|
||||
20241118,204500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,204400,27259090,5080,5080,5080,5080,0
|
||||
20241118,204300,27259090,5080,5080,5080,5080,0
|
||||
20241118,204200,27259090,5080,5080,5080,5080,0
|
||||
20241118,204100,27259090,5080,5080,5080,5080,0
|
||||
20241118,204000,27259090,5080,5080,5080,5080,0
|
||||
20241118,203900,27259090,5080,5080,5080,5080,0
|
||||
20241118,203800,27259090,5080,5080,5080,5080,0
|
||||
20241118,203700,27259090,5080,5080,5080,5080,0
|
||||
20241118,203600,27259090,5080,5080,5080,5080,0
|
||||
20241118,203500,27259090,5080,5080,5080,5080,0
|
||||
20241118,203400,27259090,5080,5080,5080,5080,0
|
||||
20241118,203300,27259090,5080,5080,5080,5080,0
|
||||
20241118,203200,27259090,5080,5080,5080,5080,0
|
||||
20241118,203100,27259090,5080,5080,5080,5080,0
|
||||
20241118,203000,27259090,5080,5080,5080,5080,0
|
||||
20241118,202900,27259090,5080,5080,5080,5080,0
|
||||
20241118,202800,27259090,5080,5080,5080,5080,0
|
||||
20241118,202700,27259090,5080,5080,5080,5080,0
|
||||
20241118,202600,27259090,5080,5080,5080,5080,0
|
||||
20241118,202500,27259090,5080,5080,5080,5080,0
|
||||
20241118,202400,27259090,5080,5080,5080,5080,0
|
||||
20241118,202300,27259090,5080,5080,5080,5080,0
|
||||
20241118,202200,27259090,5080,5080,5080,5080,0
|
||||
20241118,202100,27259090,5080,5080,5080,5080,0
|
||||
20241118,202000,27259090,5080,5080,5080,5080,0
|
||||
20241118,201900,27259090,5080,5080,5080,5080,0
|
||||
20241118,201800,27259090,5080,5080,5080,5080,0
|
||||
20241118,201700,27259090,5080,5080,5080,5080,0
|
||||
20241118,201600,27259090,5080,5080,5080,5080,0
|
||||
20241118,201500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,201400,27259090,5080,5080,5080,5080,0
|
||||
20241118,201300,27259090,5080,5080,5080,5080,0
|
||||
20241118,201200,27259090,5080,5080,5080,5080,0
|
||||
20241118,201100,27259090,5080,5080,5080,5080,0
|
||||
20241118,201000,27259090,5080,5080,5080,5080,0
|
||||
20241118,200900,27259090,5080,5080,5080,5080,0
|
||||
20241118,200800,27259090,5080,5080,5080,5080,0
|
||||
20241118,200700,27259090,5080,5080,5080,5080,0
|
||||
20241118,200600,27259090,5080,5080,5080,5080,0
|
||||
20241118,200500,27259090,5080,5080,5080,5080,0
|
||||
20241118,200400,27259090,5080,5080,5080,5080,0
|
||||
20241118,200300,27259090,5080,5080,5080,5080,0
|
||||
20241118,200200,27259090,5080,5080,5080,5080,0
|
||||
20241118,200100,27259090,5080,5080,5080,5080,0
|
||||
20241118,200000,27259090,5080,5080,5080,5080,0
|
||||
20241118,195900,27259090,5080,5080,5080,5080,0
|
||||
20241118,195800,27259090,5080,5080,5080,5080,0
|
||||
20241118,195700,27259090,5080,5080,5080,5080,0
|
||||
20241118,195600,27259090,5080,5080,5080,5080,0
|
||||
20241118,195500,27259090,5080,5080,5080,5080,0
|
||||
20241118,195400,27259090,5080,5080,5080,5080,0
|
||||
20241118,195300,27259090,5080,5080,5080,5080,0
|
||||
20241118,195200,27259090,5080,5080,5080,5080,0
|
||||
20241118,195100,27259090,5080,5080,5080,5080,0
|
||||
20241118,195000,27259090,5080,5080,5080,5080,0
|
||||
20241118,194900,27259090,5080,5080,5080,5080,0
|
||||
20241118,194800,27259090,5080,5080,5080,5080,0
|
||||
20241118,194700,27259090,5080,5080,5080,5080,0
|
||||
20241118,194600,27259090,5080,5080,5080,5080,0
|
||||
20241118,194500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,194400,27259090,5080,5080,5080,5080,0
|
||||
20241118,194300,27259090,5080,5080,5080,5080,0
|
||||
20241118,194200,27259090,5080,5080,5080,5080,0
|
||||
20241118,194100,27259090,5080,5080,5080,5080,0
|
||||
20241118,194000,27259090,5080,5080,5080,5080,0
|
||||
20241118,193900,27259090,5080,5080,5080,5080,0
|
||||
20241118,193800,27259090,5080,5080,5080,5080,0
|
||||
20241118,193700,27259090,5080,5080,5080,5080,0
|
||||
20241118,193600,27259090,5080,5080,5080,5080,0
|
||||
20241118,193500,27259090,5080,5080,5080,5080,0
|
||||
20241118,193400,27259090,5080,5080,5080,5080,0
|
||||
20241118,193300,27259090,5080,5080,5080,5080,0
|
||||
20241118,193200,27259090,5080,5080,5080,5080,0
|
||||
20241118,193100,27259090,5080,5080,5080,5080,0
|
||||
20241118,193000,27259090,5080,5080,5080,5080,0
|
||||
20241118,192900,27259090,5080,5080,5080,5080,0
|
||||
20241118,192800,27259090,5080,5080,5080,5080,0
|
||||
20241118,192700,27259090,5080,5080,5080,5080,0
|
||||
20241118,192600,27259090,5080,5080,5080,5080,0
|
||||
20241118,192500,27259090,5080,5080,5080,5080,0
|
||||
20241118,192400,27259090,5080,5080,5080,5080,0
|
||||
20241118,192300,27259090,5080,5080,5080,5080,0
|
||||
20241118,192200,27259090,5080,5080,5080,5080,0
|
||||
20241118,192100,27259090,5080,5080,5080,5080,0
|
||||
20241118,192000,27259090,5080,5080,5080,5080,0
|
||||
20241118,191900,27259090,5080,5080,5080,5080,0
|
||||
20241118,191800,27259090,5080,5080,5080,5080,0
|
||||
20241118,191700,27259090,5080,5080,5080,5080,0
|
||||
20241118,191600,27259090,5080,5080,5080,5080,0
|
||||
20241118,191500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,191400,27259090,5080,5080,5080,5080,0
|
||||
20241118,191300,27259090,5080,5080,5080,5080,0
|
||||
20241118,191200,27259090,5080,5080,5080,5080,0
|
||||
20241118,191100,27259090,5080,5080,5080,5080,0
|
||||
20241118,191000,27259090,5080,5080,5080,5080,0
|
||||
20241118,190900,27259090,5080,5080,5080,5080,0
|
||||
20241118,190800,27259090,5080,5080,5080,5080,0
|
||||
20241118,190700,27259090,5080,5080,5080,5080,0
|
||||
20241118,190600,27259090,5080,5080,5080,5080,0
|
||||
20241118,190500,27259090,5080,5080,5080,5080,0
|
||||
20241118,190400,27259090,5080,5080,5080,5080,0
|
||||
20241118,190300,27259090,5080,5080,5080,5080,0
|
||||
20241118,190200,27259090,5080,5080,5080,5080,0
|
||||
20241118,190100,27259090,5080,5080,5080,5080,0
|
||||
20241118,190000,27259090,5080,5080,5080,5080,0
|
||||
20241118,185900,27259090,5080,5080,5080,5080,0
|
||||
20241118,185800,27259090,5080,5080,5080,5080,0
|
||||
20241118,185700,27259090,5080,5080,5080,5080,0
|
||||
20241118,185600,27259090,5080,5080,5080,5080,0
|
||||
20241118,185500,27259090,5080,5080,5080,5080,0
|
||||
20241118,185400,27259090,5080,5080,5080,5080,0
|
||||
20241118,185300,27259090,5080,5080,5080,5080,0
|
||||
20241118,185200,27259090,5080,5080,5080,5080,0
|
||||
20241118,185100,27259090,5080,5080,5080,5080,0
|
||||
20241118,185000,27259090,5080,5080,5080,5080,0
|
||||
20241118,184900,27259090,5080,5080,5080,5080,0
|
||||
20241118,184800,27259090,5080,5080,5080,5080,0
|
||||
20241118,184700,27259090,5080,5080,5080,5080,0
|
||||
20241118,184600,27259090,5080,5080,5080,5080,0
|
||||
20241118,184500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,184400,27259090,5080,5080,5080,5080,0
|
||||
20241118,184300,27259090,5080,5080,5080,5080,0
|
||||
20241118,184200,27259090,5080,5080,5080,5080,0
|
||||
20241118,184100,27259090,5080,5080,5080,5080,0
|
||||
20241118,184000,27259090,5080,5080,5080,5080,0
|
||||
20241118,183900,27259090,5080,5080,5080,5080,0
|
||||
20241118,183800,27259090,5080,5080,5080,5080,0
|
||||
20241118,183700,27259090,5080,5080,5080,5080,0
|
||||
20241118,183600,27259090,5080,5080,5080,5080,0
|
||||
20241118,183500,27259090,5080,5080,5080,5080,0
|
||||
20241118,183400,27259090,5080,5080,5080,5080,0
|
||||
20241118,183300,27259090,5080,5080,5080,5080,0
|
||||
20241118,183200,27259090,5080,5080,5080,5080,0
|
||||
20241118,183100,27259090,5080,5080,5080,5080,0
|
||||
20241118,183000,27259090,5080,5080,5080,5080,0
|
||||
20241118,182900,27259090,5080,5080,5080,5080,0
|
||||
20241118,182800,27259090,5080,5080,5080,5080,0
|
||||
20241118,182700,27259090,5080,5080,5080,5080,0
|
||||
20241118,182600,27259090,5080,5080,5080,5080,0
|
||||
20241118,182500,27259090,5080,5080,5080,5080,0
|
||||
20241118,182400,27259090,5080,5080,5080,5080,0
|
||||
20241118,182300,27259090,5080,5080,5080,5080,0
|
||||
20241118,182200,27259090,5080,5080,5080,5080,0
|
||||
20241118,182100,27259090,5080,5080,5080,5080,0
|
||||
20241118,182000,27259090,5080,5080,5080,5080,0
|
||||
20241118,181900,27259090,5080,5080,5080,5080,0
|
||||
20241118,181800,27259090,5080,5080,5080,5080,0
|
||||
20241118,181700,27259090,5080,5080,5080,5080,0
|
||||
20241118,181600,27259090,5080,5080,5080,5080,0
|
||||
20241118,181500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,181400,27259090,5080,5080,5080,5080,0
|
||||
20241118,181300,27259090,5080,5080,5080,5080,0
|
||||
20241118,181200,27259090,5080,5080,5080,5080,0
|
||||
20241118,181100,27259090,5080,5080,5080,5080,0
|
||||
20241118,181000,27259090,5080,5080,5080,5080,0
|
||||
20241118,180900,27259090,5080,5080,5080,5080,0
|
||||
20241118,180800,27259090,5080,5080,5080,5080,0
|
||||
20241118,180700,27259090,5080,5080,5080,5080,0
|
||||
20241118,180600,27259090,5080,5080,5080,5080,0
|
||||
20241118,180500,27259090,5080,5080,5080,5080,0
|
||||
20241118,180400,27259090,5080,5080,5080,5080,0
|
||||
20241118,180300,27259090,5080,5080,5080,5080,0
|
||||
20241118,180200,27259090,5080,5080,5080,5080,0
|
||||
20241118,180100,27259090,5080,5080,5080,5080,0
|
||||
20241118,180000,27259090,5080,5080,5080,5080,0
|
||||
20241118,175900,27259090,5080,5080,5080,5080,0
|
||||
20241118,175800,27259090,5080,5080,5080,5080,0
|
||||
20241118,175700,27259090,5080,5080,5080,5080,0
|
||||
20241118,175600,27259090,5080,5080,5080,5080,0
|
||||
20241118,175500,27259090,5080,5080,5080,5080,0
|
||||
20241118,175400,27259090,5080,5080,5080,5080,0
|
||||
20241118,175300,27259090,5080,5080,5080,5080,0
|
||||
20241118,175200,27259090,5080,5080,5080,5080,0
|
||||
20241118,175100,27259090,5080,5080,5080,5080,0
|
||||
20241118,175000,27259090,5080,5080,5080,5080,0
|
||||
20241118,174900,27259090,5080,5080,5080,5080,0
|
||||
20241118,174800,27259090,5080,5080,5080,5080,0
|
||||
20241118,174700,27259090,5080,5080,5080,5080,0
|
||||
20241118,174600,27259090,5080,5080,5080,5080,0
|
||||
20241118,174500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,174400,27259090,5080,5080,5080,5080,0
|
||||
20241118,174300,27259090,5080,5080,5080,5080,0
|
||||
20241118,174200,27259090,5080,5080,5080,5080,0
|
||||
20241118,174100,27259090,5080,5080,5080,5080,0
|
||||
20241118,174000,27259090,5080,5080,5080,5080,0
|
||||
20241118,173900,27259090,5080,5080,5080,5080,0
|
||||
20241118,173800,27259090,5080,5080,5080,5080,0
|
||||
20241118,173700,27259090,5080,5080,5080,5080,0
|
||||
20241118,173600,27259090,5080,5080,5080,5080,0
|
||||
20241118,173500,27259090,5080,5080,5080,5080,0
|
||||
20241118,173400,27259090,5080,5080,5080,5080,0
|
||||
20241118,173300,27259090,5080,5080,5080,5080,0
|
||||
20241118,173200,27259090,5080,5080,5080,5080,0
|
||||
20241118,173100,27259090,5080,5080,5080,5080,0
|
||||
20241118,173000,27259090,5080,5080,5080,5080,0
|
||||
20241118,172900,27259090,5080,5080,5080,5080,0
|
||||
20241118,172800,27259090,5080,5080,5080,5080,0
|
||||
20241118,172700,27259090,5080,5080,5080,5080,0
|
||||
20241118,172600,27259090,5080,5080,5080,5080,0
|
||||
20241118,172500,27259090,5080,5080,5080,5080,0
|
||||
20241118,172400,27259090,5080,5080,5080,5080,0
|
||||
20241118,172300,27259090,5080,5080,5080,5080,0
|
||||
20241118,172200,27259090,5080,5080,5080,5080,0
|
||||
20241118,172100,27259090,5080,5080,5080,5080,0
|
||||
20241118,172000,27259090,5080,5080,5080,5080,0
|
||||
20241118,171900,27259090,5080,5080,5080,5080,0
|
||||
20241118,171800,27259090,5080,5080,5080,5080,0
|
||||
20241118,171700,27259090,5080,5080,5080,5080,0
|
||||
20241118,171600,27259090,5080,5080,5080,5080,0
|
||||
20241118,171500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,171400,27259090,5080,5080,5080,5080,0
|
||||
20241118,171300,27259090,5080,5080,5080,5080,0
|
||||
20241118,171200,27259090,5080,5080,5080,5080,0
|
||||
20241118,171100,27259090,5080,5080,5080,5080,0
|
||||
20241118,171000,27259090,5080,5080,5080,5080,0
|
||||
20241118,170900,27259090,5080,5080,5080,5080,0
|
||||
20241118,170800,27259090,5080,5080,5080,5080,0
|
||||
20241118,170700,27259090,5080,5080,5080,5080,0
|
||||
20241118,170600,27259090,5080,5080,5080,5080,0
|
||||
20241118,170500,27259090,5080,5080,5080,5080,0
|
||||
20241118,170400,27259090,5080,5080,5080,5080,0
|
||||
20241118,170300,27259090,5080,5080,5080,5080,0
|
||||
20241118,170200,27259090,5080,5080,5080,5080,0
|
||||
20241118,170100,27259090,5080,5080,5080,5080,0
|
||||
20241118,170000,27259090,5080,5080,5080,5080,0
|
||||
20241118,165900,27259090,5080,5080,5080,5080,0
|
||||
20241118,165800,27259090,5080,5080,5080,5080,0
|
||||
20241118,165700,27259090,5080,5080,5080,5080,0
|
||||
20241118,165600,27259090,5080,5080,5080,5080,0
|
||||
20241118,165500,27259090,5080,5080,5080,5080,0
|
||||
20241118,165400,27259090,5080,5080,5080,5080,0
|
||||
20241118,165300,27259090,5080,5080,5080,5080,0
|
||||
20241118,165200,27259090,5080,5080,5080,5080,0
|
||||
20241118,165100,27259090,5080,5080,5080,5080,0
|
||||
20241118,165000,27259090,5080,5080,5080,5080,0
|
||||
20241118,164900,27259090,5080,5080,5080,5080,0
|
||||
20241118,164800,27259090,5080,5080,5080,5080,0
|
||||
20241118,164700,27259090,5080,5080,5080,5080,0
|
||||
20241118,164600,27259090,5080,5080,5080,5080,0
|
||||
20241118,164500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,164400,27259090,5080,5080,5080,5080,0
|
||||
20241118,164300,27259090,5080,5080,5080,5080,0
|
||||
20241118,164200,27259090,5080,5080,5080,5080,0
|
||||
20241118,164100,27259090,5080,5080,5080,5080,0
|
||||
20241118,164000,27259090,5080,5080,5080,5080,0
|
||||
20241118,163900,27259090,5080,5080,5080,5080,0
|
||||
20241118,163800,27259090,5080,5080,5080,5080,0
|
||||
20241118,163700,27259090,5080,5080,5080,5080,0
|
||||
20241118,163600,27259090,5080,5080,5080,5080,0
|
||||
20241118,163500,27259090,5080,5080,5080,5080,0
|
||||
20241118,163400,27259090,5080,5080,5080,5080,0
|
||||
20241118,163300,27259090,5080,5080,5080,5080,0
|
||||
20241118,163200,27259090,5080,5080,5080,5080,0
|
||||
20241118,163100,27259090,5080,5080,5080,5080,0
|
||||
20241118,163000,27259090,5080,5080,5080,5080,0
|
||||
20241118,162900,27259090,5080,5080,5080,5080,0
|
||||
20241118,162800,27259090,5080,5080,5080,5080,0
|
||||
20241118,162700,27259090,5080,5080,5080,5080,0
|
||||
20241118,162600,27259090,5080,5080,5080,5080,0
|
||||
20241118,162500,27259090,5080,5080,5080,5080,0
|
||||
20241118,162400,27259090,5080,5080,5080,5080,0
|
||||
20241118,162300,27259090,5080,5080,5080,5080,0
|
||||
20241118,162200,27259090,5080,5080,5080,5080,0
|
||||
20241118,162100,27259090,5080,5080,5080,5080,0
|
||||
20241118,162000,27259090,5080,5080,5080,5080,0
|
||||
20241118,161900,27259090,5080,5080,5080,5080,0
|
||||
20241118,161800,27259090,5080,5080,5080,5080,0
|
||||
20241118,161700,27259090,5080,5080,5080,5080,0
|
||||
20241118,161600,27259090,5080,5080,5080,5080,0
|
||||
20241118,161500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,161400,27259090,5080,5080,5080,5080,0
|
||||
20241118,161300,27259090,5080,5080,5080,5080,0
|
||||
20241118,161200,27259090,5080,5080,5080,5080,0
|
||||
20241118,161100,27259090,5080,5080,5080,5080,0
|
||||
20241118,161000,27259090,5080,5080,5080,5080,0
|
||||
20241118,160900,27259090,5080,5080,5080,5080,0
|
||||
20241118,160800,27259090,5080,5080,5080,5080,0
|
||||
20241118,160700,27259090,5080,5080,5080,5080,0
|
||||
20241118,160600,27259090,5080,5080,5080,5080,0
|
||||
20241118,160500,27259090,5080,5080,5080,5080,0
|
||||
20241118,160400,27259090,5080,5080,5080,5080,0
|
||||
20241118,160300,27259090,5080,5080,5080,5080,0
|
||||
20241118,160200,27259090,5080,5080,5080,5080,0
|
||||
20241118,160100,27259090,5080,5080,5080,5080,0
|
||||
20241118,160000,27259090,5080,5080,5080,5080,0
|
||||
20241118,155900,27259090,5080,5080,5080,5080,0
|
||||
20241118,155800,27259090,5080,5080,5080,5080,0
|
||||
20241118,155700,27259090,5080,5080,5080,5080,0
|
||||
20241118,155600,27259090,5080,5080,5080,5080,0
|
||||
20241118,155500,27259090,5080,5080,5080,5080,0
|
||||
20241118,155400,27259090,5080,5080,5080,5080,0
|
||||
20241118,155300,27259090,5080,5080,5080,5080,0
|
||||
20241118,155200,27259090,5080,5080,5080,5080,0
|
||||
20241118,155100,27259090,5080,5080,5080,5080,0
|
||||
20241118,155000,27259090,5080,5080,5080,5080,0
|
||||
20241118,154900,27259090,5080,5080,5080,5080,0
|
||||
20241118,154800,27259090,5080,5080,5080,5080,0
|
||||
20241118,154700,27259090,5080,5080,5080,5080,0
|
||||
20241118,154600,27259090,5080,5080,5080,5080,0
|
||||
20241118,154500,27259090,5080,5080,5080,5080,1041
|
||||
20241118,154400,27259090,5080,5080,5080,5080,0
|
||||
20241118,154300,27259090,5080,5080,5080,5080,0
|
||||
20241118,154200,27259090,5080,5080,5080,5080,0
|
||||
20241118,154100,27259090,5080,5080,5080,5080,0
|
||||
20241118,154000,27259090,5080,5080,5080,5080,0
|
||||
20241118,153900,27259090,5080,5080,5080,5080,0
|
||||
20241118,153800,27259090,5080,5080,5080,5080,0
|
||||
20241118,153700,27259090,5080,5080,5080,5080,0
|
||||
20241118,153600,27259090,5080,5080,5080,5080,0
|
||||
20241118,153500,27259090,5080,5080,5080,5080,0
|
||||
20241118,153400,27259090,5080,5080,5080,5080,0
|
||||
20241118,153300,27259090,5080,5080,5080,5080,0
|
||||
20241118,153200,27259090,5080,5080,5080,5080,0
|
||||
20241118,153100,27259090,5080,5080,5080,5080,0
|
||||
20241118,153000,27259090,5080,5080,5080,5080,1041
|
||||
20241118,152900,21970810,5170,5170,5170,5170,0
|
||||
20241118,152800,21970810,5170,5170,5170,5170,0
|
||||
20241118,152700,21970810,5170,5170,5170,5170,0
|
||||
20241118,152600,21970810,5170,5170,5170,5170,0
|
||||
20241118,152500,21970810,5170,5170,5170,5170,0
|
||||
20241118,152400,21970810,5170,5170,5170,5170,0
|
||||
20241118,152300,21970810,5170,5170,5170,5170,0
|
||||
20241118,152200,21970810,5170,5170,5170,5170,0
|
||||
20241118,152100,21970810,5170,5170,5170,5170,0
|
||||
20241118,152000,21970810,5170,5170,5170,5170,0
|
||||
20241118,151900,21970810,5170,5170,5170,5170,0
|
||||
20241118,151800,21970810,5170,5170,5170,5170,0
|
||||
20241118,151700,21970810,5170,5170,5170,5170,0
|
||||
20241118,151600,21970810,5170,5170,5170,5170,1
|
||||
20241118,151500,21965640,5140,5140,5140,5140,0
|
||||
20241118,151400,21965640,5140,5140,5140,5140,0
|
||||
20241118,151300,21965640,5140,5140,5140,5140,104
|
||||
20241118,151200,21431080,5140,5140,5140,5140,0
|
||||
20241118,151100,21431080,5140,5140,5140,5140,0
|
||||
20241118,151000,21431080,5140,5140,5140,5140,0
|
||||
20241118,150900,21431080,5140,5140,5140,5140,235
|
||||
20241118,150800,20223180,5140,5140,5140,5140,0
|
||||
20241118,150700,20223180,5140,5140,5140,5140,0
|
||||
20241118,150600,20223180,5140,5140,5140,5140,2053
|
||||
20241118,150500,9670760,5150,5150,5150,5150,0
|
||||
20241118,150400,9670760,5150,5150,5150,5150,0
|
||||
20241118,150300,9670760,5150,5150,5150,5150,0
|
||||
20241118,150200,9670760,5150,5150,5150,5150,0
|
||||
20241118,150100,9670760,5150,5150,5150,5150,70
|
||||
20241118,150000,9310260,5150,5150,5150,5150,0
|
||||
20241118,145900,9310260,5150,5150,5150,5150,0
|
||||
20241118,145800,9310260,5150,5150,5150,5150,0
|
||||
20241118,145700,9310260,5150,5160,5160,5150,10
|
||||
20241118,145600,9258730,5170,5170,5170,5170,0
|
||||
20241118,145500,9258730,5170,5170,5170,5170,0
|
||||
20241118,145400,9258730,5170,5170,5170,5170,0
|
||||
20241118,145300,9258730,5170,5170,5170,5170,2
|
||||
20241118,145200,9248390,5180,5180,5180,5180,0
|
||||
20241118,145100,9248390,5180,5180,5180,5180,0
|
||||
20241118,145000,9248390,5180,5180,5180,5180,0
|
||||
20241118,144900,9248390,5180,5180,5180,5180,0
|
||||
20241118,144800,9248390,5180,5180,5180,5180,0
|
||||
20241118,144700,9248390,5180,5180,5180,5180,0
|
||||
20241118,144600,9248390,5180,5180,5180,5180,3
|
||||
20241118,144500,9232850,5180,5180,5180,5180,0
|
||||
20241118,144400,9232850,5180,5180,5180,5180,0
|
||||
20241118,144300,9232850,5180,5180,5180,5180,0
|
||||
20241118,144200,9232850,5180,5180,5180,5180,0
|
||||
20241118,144100,9232850,5180,5180,5180,5180,0
|
||||
20241118,144000,9232850,5180,5180,5180,5180,0
|
||||
20241118,143900,9232850,5180,5180,5180,5180,0
|
||||
20241118,143800,9232850,5180,5180,5180,5180,0
|
||||
20241118,143700,9232850,5180,5180,5180,5180,0
|
||||
20241118,143600,9232850,5180,5180,5180,5180,0
|
||||
20241118,143500,9232850,5180,5180,5180,5180,0
|
||||
20241118,143400,9232850,5180,5180,5180,5180,0
|
||||
20241118,143300,9232850,5180,5180,5180,5180,0
|
||||
20241118,143200,9232850,5180,5180,5180,5180,0
|
||||
20241118,143100,9232850,5180,5180,5180,5180,0
|
||||
20241118,143000,9232850,5180,5180,5180,5180,0
|
||||
20241118,142900,9232850,5180,5180,5180,5180,0
|
||||
20241118,142800,9232850,5180,5180,5180,5180,0
|
||||
20241118,142700,9232850,5180,5180,5180,5180,0
|
||||
20241118,142600,9232850,5180,5180,5180,5180,0
|
||||
20241118,142500,9232850,5180,5180,5180,5180,0
|
||||
20241118,142400,9232850,5180,5180,5180,5180,0
|
||||
20241118,142300,9232850,5180,5180,5180,5180,0
|
||||
20241118,142200,9232850,5180,5180,5180,5180,0
|
||||
20241118,142100,9232850,5180,5180,5180,5180,0
|
||||
20241118,142000,9232850,5180,5180,5180,5180,0
|
||||
20241118,141900,9232850,5180,5180,5180,5180,0
|
||||
20241118,141800,9232850,5180,5180,5180,5180,0
|
||||
20241118,141700,9232850,5180,5180,5180,5180,0
|
||||
20241118,141600,9232850,5180,5180,5180,5180,0
|
||||
20241118,141500,9232850,5180,5180,5180,5180,0
|
||||
20241118,141400,9232850,5180,5180,5180,5180,0
|
||||
20241118,141300,9232850,5180,5180,5180,5180,0
|
||||
20241118,141200,9232850,5180,5180,5180,5180,0
|
||||
20241118,141100,9232850,5180,5180,5180,5180,0
|
||||
20241118,141000,9232850,5180,5180,5180,5180,7
|
||||
20241118,140900,9196590,5180,5180,5180,5180,0
|
||||
20241118,140800,9196590,5180,5180,5180,5180,0
|
||||
20241118,140700,9196590,5180,5180,5180,5180,0
|
||||
20241118,140600,9196590,5180,5180,5180,5180,0
|
||||
20241118,140500,9196590,5180,5180,5180,5180,0
|
||||
20241118,140400,9196590,5180,5180,5180,5180,0
|
||||
20241118,140300,9196590,5180,5180,5180,5180,21
|
||||
20241118,140200,9087810,5190,5190,5190,5190,0
|
||||
20241118,140100,9087810,5190,5190,5190,5190,0
|
||||
20241118,140000,9087810,5190,5190,5190,5190,0
|
||||
20241118,135900,9087810,5190,5190,5190,5190,7
|
||||
20241118,135800,9051480,5190,5190,5190,5190,0
|
||||
20241118,135700,9051480,5190,5190,5190,5190,0
|
||||
20241118,135600,9051480,5190,5200,5200,5190,267
|
||||
20241118,135500,7665730,5210,5210,5210,5210,0
|
||||
20241118,135400,7665730,5210,5210,5210,5210,0
|
||||
20241118,135300,7665730,5210,5210,5210,5210,0
|
||||
20241118,135200,7665730,5210,5210,5210,5210,2
|
||||
20241118,135100,7655310,5220,5220,5220,5220,38
|
||||
20241118,135000,7456950,5220,5220,5220,5220,0
|
||||
20241118,134900,7456950,5220,5220,5220,5220,0
|
||||
20241118,134800,7456950,5220,5220,5220,5220,0
|
||||
20241118,134700,7456950,5220,5220,5220,5220,22
|
||||
20241118,134600,7342110,5220,5220,5220,5220,0
|
||||
20241118,134500,7342110,5220,5220,5220,5220,0
|
||||
20241118,134400,7342110,5220,5220,5220,5220,0
|
||||
20241118,134300,7342110,5220,5220,5220,5220,0
|
||||
20241118,134200,7342110,5220,5220,5220,5220,2
|
||||
20241118,134100,7331670,5230,5230,5230,5230,2
|
||||
20241118,134000,7321210,5240,5240,5240,5240,202
|
||||
20241118,133900,6262730,5250,5250,5250,5250,0
|
||||
20241118,133800,6262730,5250,5250,5250,5250,0
|
||||
20241118,133700,6262730,5250,5250,5250,5250,0
|
||||
20241118,133600,6262730,5250,5250,5250,5250,2
|
||||
20241118,133500,6252230,5250,5250,5250,5250,2
|
||||
20241118,133400,6241730,5260,5260,5260,5260,0
|
||||
20241118,133300,6241730,5260,5260,5260,5260,0
|
||||
20241118,133200,6241730,5260,5260,5260,5260,0
|
||||
20241118,133100,6241730,5260,5260,5260,5260,0
|
||||
20241118,133000,6241730,5260,5260,5260,5260,0
|
||||
20241118,132900,6241730,5260,5260,5260,5260,0
|
||||
20241118,132800,6241730,5260,5260,5260,5260,0
|
||||
20241118,132700,6241730,5260,5260,5260,5260,0
|
||||
20241118,132600,6241730,5260,5260,5260,5260,0
|
||||
20241118,132500,6241730,5260,5260,5260,5260,0
|
||||
20241118,132400,6241730,5260,5260,5260,5260,0
|
||||
20241118,132300,6241730,5260,5260,5260,5260,0
|
||||
20241118,132200,6241730,5260,5260,5260,5260,0
|
||||
20241118,132100,6241730,5260,5260,5260,5260,0
|
||||
20241118,132000,6241730,5260,5260,5260,5260,0
|
||||
20241118,131900,6241730,5260,5260,5260,5260,0
|
||||
20241118,131800,6241730,5260,5260,5260,5260,0
|
||||
20241118,131700,6241730,5260,5260,5260,5260,0
|
||||
20241118,131600,6241730,5260,5260,5260,5260,0
|
||||
20241118,131500,6241730,5260,5260,5260,5260,0
|
||||
20241118,131400,6241730,5260,5260,5260,5260,0
|
||||
20241118,131300,6241730,5260,5260,5260,5260,0
|
||||
20241118,131200,6241730,5260,5260,5260,5260,0
|
||||
20241118,131100,6241730,5260,5260,5260,5260,0
|
||||
20241118,131000,6241730,5260,5260,5260,5260,0
|
||||
20241118,130900,6241730,5260,5260,5260,5260,0
|
||||
20241118,130800,6241730,5260,5260,5260,5260,0
|
||||
20241118,130700,6241730,5260,5260,5260,5260,0
|
||||
20241118,130600,6241730,5260,5260,5260,5260,0
|
||||
20241118,130500,6241730,5260,5260,5260,5260,0
|
||||
20241118,130400,6241730,5260,5260,5260,5260,0
|
||||
20241118,130300,6241730,5260,5260,5260,5260,0
|
||||
20241118,130200,6241730,5260,5260,5260,5260,0
|
||||
20241118,130100,6241730,5260,5260,5260,5260,0
|
||||
20241118,130000,6241730,5260,5260,5260,5260,0
|
||||
20241118,125900,6241730,5260,5260,5260,5260,0
|
||||
20241118,125800,6241730,5260,5260,5260,5260,0
|
||||
20241118,125700,6241730,5260,5260,5260,5260,0
|
||||
20241118,125600,6241730,5260,5260,5260,5260,0
|
||||
20241118,125500,6241730,5260,5260,5260,5260,0
|
||||
20241118,125400,6241730,5260,5260,5260,5260,0
|
||||
20241118,125300,6241730,5260,5260,5260,5260,0
|
||||
20241118,125200,6241730,5260,5260,5260,5260,0
|
||||
20241118,125100,6241730,5260,5260,5260,5260,0
|
||||
20241118,125000,6241730,5260,5260,5260,5260,0
|
||||
20241118,124900,6241730,5260,5260,5260,5260,0
|
||||
20241118,124800,6241730,5260,5260,5260,5260,0
|
||||
20241118,124700,6241730,5260,5260,5260,5260,1
|
||||
20241118,124600,6236470,5260,5260,5260,5260,0
|
||||
20241118,124500,6236470,5260,5260,5260,5260,21
|
||||
20241118,124400,6126010,5260,5260,5260,5260,0
|
||||
20241118,124300,6126010,5260,5260,5260,5260,0
|
||||
20241118,124200,6126010,5260,5260,5260,5260,0
|
||||
20241118,124100,6126010,5260,5260,5260,5260,0
|
||||
20241118,124000,6126010,5260,5260,5260,5260,0
|
||||
20241118,123900,6126010,5260,5260,5260,5260,0
|
||||
20241118,123800,6126010,5260,5260,5260,5260,0
|
||||
20241118,123700,6126010,5260,5260,5260,5260,0
|
||||
20241118,123600,6126010,5260,5260,5260,5260,1
|
||||
20241118,123500,6120750,5260,5260,5260,5260,0
|
||||
20241118,123400,6120750,5260,5260,5260,5260,0
|
||||
20241118,123300,6120750,5260,5260,5260,5260,0
|
||||
20241118,123200,6120750,5260,5260,5260,5260,0
|
||||
20241118,123100,6120750,5260,5260,5260,5260,0
|
||||
20241118,123000,6120750,5260,5260,5260,5260,0
|
||||
20241118,122900,6120750,5260,5260,5260,5260,23
|
||||
20241118,122800,5999770,5260,5260,5260,5260,0
|
||||
20241118,122700,5999770,5260,5260,5260,5260,0
|
||||
20241118,122600,5999770,5260,5260,5260,5260,0
|
||||
20241118,122500,5999770,5260,5260,5260,5260,0
|
||||
20241118,122400,5999770,5260,5260,5260,5260,0
|
||||
20241118,122300,5999770,5260,5260,5260,5260,0
|
||||
20241118,122200,5999770,5260,5260,5260,5260,0
|
||||
20241118,122100,5999770,5260,5260,5260,5260,0
|
||||
20241118,122000,5999770,5260,5260,5260,5260,0
|
||||
20241118,121900,5999770,5260,5260,5260,5260,0
|
||||
20241118,121800,5999770,5260,5260,5260,5260,0
|
||||
20241118,121700,5999770,5260,5260,5260,5260,0
|
||||
20241118,121600,5999770,5260,5260,5260,5260,0
|
||||
20241118,121500,5999770,5260,5260,5260,5260,0
|
||||
20241118,121400,5999770,5260,5260,5260,5260,0
|
||||
20241118,121300,5999770,5260,5260,5260,5260,0
|
||||
20241118,121200,5999770,5260,5260,5260,5260,0
|
||||
20241118,121100,5999770,5260,5260,5260,5260,0
|
||||
20241118,121000,5999770,5260,5260,5260,5260,0
|
||||
20241118,120900,5999770,5260,5260,5260,5260,0
|
||||
20241118,120800,5999770,5260,5260,5260,5260,0
|
||||
20241118,120700,5999770,5260,5260,5260,5260,0
|
||||
20241118,120600,5999770,5260,5260,5260,5260,0
|
||||
20241118,120500,5999770,5260,5260,5260,5260,34
|
||||
20241118,120400,5820930,5260,5260,5260,5260,0
|
||||
20241118,120300,5820930,5260,5260,5260,5260,0
|
||||
20241118,120200,5820930,5260,5260,5260,5260,0
|
||||
20241118,120100,5820930,5260,5260,5260,5260,0
|
||||
20241118,120000,5820930,5260,5260,5260,5260,0
|
||||
20241118,115900,5820930,5260,5260,5260,5260,0
|
||||
20241118,115800,5820930,5260,5260,5260,5260,1
|
||||
20241118,115700,5815670,5260,5260,5260,5260,0
|
||||
20241118,115600,5815670,5260,5260,5260,5260,0
|
||||
20241118,115500,5815670,5260,5260,5260,5260,0
|
||||
20241118,115400,5815670,5260,5260,5260,5260,0
|
||||
20241118,115300,5815670,5260,5260,5260,5260,0
|
||||
20241118,115200,5815670,5260,5260,5260,5260,0
|
||||
20241118,115100,5815670,5260,5260,5260,5260,0
|
||||
20241118,115000,5815670,5260,5260,5260,5260,0
|
||||
20241118,114900,5815670,5260,5260,5260,5260,0
|
||||
20241118,114800,5815670,5260,5260,5260,5260,0
|
||||
20241118,114700,5815670,5260,5260,5260,5260,0
|
||||
20241118,114600,5815670,5260,5260,5260,5260,0
|
||||
20241118,114500,5815670,5260,5260,5260,5260,0
|
||||
20241118,114400,5815670,5260,5260,5260,5260,0
|
||||
20241118,114300,5815670,5260,5260,5260,5260,0
|
||||
20241118,114200,5815670,5260,5260,5260,5260,0
|
||||
20241118,114100,5815670,5260,5260,5260,5260,0
|
||||
20241118,114000,5815670,5260,5260,5260,5260,0
|
||||
20241118,113900,5815670,5260,5260,5260,5260,0
|
||||
20241118,113800,5815670,5260,5260,5260,5260,0
|
||||
20241118,113700,5815670,5260,5260,5260,5260,0
|
||||
20241118,113600,5815670,5260,5260,5260,5260,0
|
||||
20241118,113500,5815670,5260,5260,5260,5260,0
|
||||
20241118,113400,5815670,5260,5260,5260,5260,0
|
||||
20241118,113300,5815670,5260,5260,5260,5260,0
|
||||
20241118,113200,5815670,5260,5260,5260,5260,0
|
||||
20241118,113100,5815670,5260,5260,5260,5260,0
|
||||
20241118,113000,5815670,5260,5260,5260,5260,0
|
||||
20241118,112900,5815670,5260,5260,5260,5260,3
|
||||
20241118,112800,5799890,5280,5280,5280,5280,0
|
||||
20241118,112700,5799890,5280,5280,5280,5280,0
|
||||
20241118,112600,5799890,5280,5280,5280,5280,0
|
||||
20241118,112500,5799890,5280,5280,5280,5280,0
|
||||
20241118,112400,5799890,5280,5280,5280,5280,0
|
||||
20241118,112300,5799890,5280,5280,5280,5280,0
|
||||
20241118,112200,5799890,5280,5280,5280,5280,0
|
||||
20241118,112100,5799890,5280,5280,5280,5280,0
|
||||
20241118,112000,5799890,5280,5280,5280,5280,1
|
||||
20241118,111900,5794610,5270,5270,5270,5270,1
|
||||
20241118,111800,5789340,5280,5280,5280,5280,0
|
||||
20241118,111700,5789340,5280,5280,5280,5280,0
|
||||
20241118,111600,5789340,5280,5280,5280,5280,0
|
||||
20241118,111500,5789340,5280,5280,5280,5280,0
|
||||
20241118,111400,5789340,5280,5280,5280,5280,0
|
||||
20241118,111300,5789340,5280,5280,5280,5280,0
|
||||
20241118,111200,5789340,5280,5280,5280,5280,0
|
||||
20241118,111100,5789340,5280,5280,5280,5280,0
|
||||
20241118,111000,5789340,5280,5280,5280,5280,0
|
||||
20241118,110900,5789340,5280,5280,5280,5280,0
|
||||
20241118,110800,5789340,5280,5280,5280,5280,0
|
||||
20241118,110700,5789340,5280,5280,5280,5280,0
|
||||
20241118,110600,5789340,5280,5280,5280,5280,0
|
||||
20241118,110500,5789340,5280,5280,5280,5280,0
|
||||
20241118,110400,5789340,5280,5280,5280,5280,0
|
||||
20241118,110300,5789340,5280,5280,5280,5280,0
|
||||
20241118,110200,5789340,5280,5280,5280,5280,2
|
||||
20241118,110100,5778780,5250,5230,5250,5230,276
|
||||
20241118,110000,4330770,5230,5230,5230,5230,0
|
||||
20241118,105900,4330770,5230,5230,5230,5230,72
|
||||
20241118,105800,3954210,5240,5240,5240,5240,0
|
||||
20241118,105700,3954210,5240,5240,5240,5240,0
|
||||
20241118,105600,3954210,5240,5240,5240,5240,0
|
||||
20241118,105500,3954210,5240,5240,5240,5240,0
|
||||
20241118,105400,3954210,5240,5240,5240,5240,10
|
||||
20241118,105300,3901810,5240,5240,5240,5240,0
|
||||
20241118,105200,3901810,5240,5240,5240,5240,0
|
||||
20241118,105100,3901810,5240,5240,5240,5240,0
|
||||
20241118,105000,3901810,5240,5240,5240,5240,0
|
||||
20241118,104900,3901810,5240,5240,5240,5240,0
|
||||
20241118,104800,3901810,5240,5240,5240,5240,0
|
||||
20241118,104700,3901810,5240,5240,5240,5240,0
|
||||
20241118,104600,3901810,5240,5240,5240,5240,0
|
||||
20241118,104500,3901810,5240,5240,5240,5240,0
|
||||
20241118,104400,3901810,5240,5240,5240,5240,0
|
||||
20241118,104300,3901810,5240,5240,5240,5240,0
|
||||
20241118,104200,3901810,5240,5240,5240,5240,1
|
||||
20241118,104100,3896570,5290,5290,5290,5290,0
|
||||
20241118,104000,3896570,5290,5290,5290,5290,0
|
||||
20241118,103900,3896570,5290,5290,5290,5290,0
|
||||
20241118,103800,3896570,5290,5290,5290,5290,0
|
||||
20241118,103700,3896570,5290,5290,5290,5290,0
|
||||
20241118,103600,3896570,5290,5290,5290,5290,0
|
||||
20241118,103500,3896570,5290,5290,5290,5290,0
|
||||
20241118,103400,3896570,5290,5290,5290,5290,0
|
||||
20241118,103300,3896570,5290,5290,5290,5290,0
|
||||
20241118,103200,3896570,5290,5290,5290,5290,0
|
||||
20241118,103100,3896570,5290,5290,5290,5290,0
|
||||
20241118,103000,3896570,5290,5290,5290,5290,0
|
||||
20241118,102900,3896570,5290,5290,5290,5290,0
|
||||
20241118,102800,3896570,5290,5290,5290,5290,0
|
||||
20241118,102700,3896570,5290,5290,5290,5290,0
|
||||
20241118,102600,3896570,5290,5290,5290,5290,0
|
||||
20241118,102500,3896570,5290,5290,5290,5290,0
|
||||
20241118,102400,3896570,5290,5290,5290,5290,0
|
||||
20241118,102300,3896570,5290,5290,5290,5290,0
|
||||
20241118,102200,3896570,5290,5290,5290,5290,0
|
||||
20241118,102100,3896570,5290,5290,5290,5290,0
|
||||
20241118,102000,3896570,5290,5290,5290,5290,0
|
||||
20241118,101900,3896570,5290,5290,5290,5290,1
|
||||
20241118,101800,3891280,5290,5290,5290,5290,0
|
||||
20241118,101700,3891280,5290,5290,5290,5290,0
|
||||
20241118,101600,3891280,5290,5290,5290,5290,1
|
||||
20241118,101500,3885990,5290,5290,5290,5290,0
|
||||
20241118,101400,3885990,5290,5290,5290,5290,0
|
||||
20241118,101300,3885990,5290,5290,5290,5290,0
|
||||
20241118,101200,3885990,5290,5290,5290,5290,0
|
||||
20241118,101100,3885990,5290,5290,5290,5290,0
|
||||
20241118,101000,3885990,5290,5290,5290,5290,0
|
||||
20241118,100900,3885990,5290,5290,5290,5290,1
|
||||
20241118,100800,3880700,5300,5300,5300,5300,0
|
||||
20241118,100700,3880700,5300,5300,5300,5300,0
|
||||
20241118,100600,3880700,5300,5300,5300,5300,0
|
||||
20241118,100500,3880700,5300,5300,5300,5300,0
|
||||
20241118,100400,3880700,5300,5300,5300,5300,0
|
||||
20241118,100300,3880700,5300,5300,5300,5300,0
|
||||
20241118,100200,3880700,5300,5300,5300,5300,0
|
||||
20241118,100100,3880700,5300,5270,5300,5270,297
|
||||
20241118,100000,2311170,5270,5270,5270,5270,0
|
||||
20241118,095900,2311170,5270,5270,5270,5270,0
|
||||
20241118,095800,2311170,5270,5270,5270,5270,0
|
||||
20241118,095700,2311170,5270,5270,5270,5270,0
|
||||
20241118,095600,2311170,5270,5270,5270,5270,0
|
||||
20241118,095500,2311170,5270,5260,5270,5260,65
|
||||
20241118,095400,1969120,5280,5280,5280,5280,0
|
||||
20241118,095300,1969120,5280,5280,5280,5280,0
|
||||
20241118,095200,1969120,5280,5280,5280,5280,0
|
||||
20241118,095100,1969120,5280,5280,5280,5280,0
|
||||
20241118,095000,1969120,5280,5280,5280,5280,0
|
||||
20241118,094900,1969120,5280,5280,5280,5280,0
|
||||
20241118,094800,1969120,5280,5280,5280,5280,1
|
||||
20241118,094700,1963840,5290,5290,5290,5290,0
|
||||
20241118,094600,1963840,5290,5290,5290,5290,1
|
||||
20241118,094500,1958550,5300,5300,5300,5300,0
|
||||
20241118,094400,1958550,5300,5300,5300,5300,0
|
||||
20241118,094300,1958550,5300,5300,5300,5300,0
|
||||
20241118,094200,1958550,5300,5300,5300,5300,20
|
||||
20241118,094100,1852550,5380,5380,5380,5380,0
|
||||
20241118,094000,1852550,5380,5380,5380,5380,0
|
||||
20241118,093900,1852550,5380,5380,5380,5380,0
|
||||
20241118,093800,1852550,5380,5380,5380,5380,1
|
||||
20241118,093700,1847170,5260,5260,5260,5260,0
|
||||
20241118,093600,1847170,5260,5260,5260,5260,0
|
||||
20241118,093500,1847170,5260,5260,5260,5260,0
|
||||
20241118,093400,1847170,5260,5260,5260,5260,0
|
||||
20241118,093300,1847170,5260,5260,5260,5260,0
|
||||
20241118,093200,1847170,5260,5260,5260,5260,0
|
||||
20241118,093100,1847170,5260,5260,5260,5260,0
|
||||
20241118,093000,1847170,5260,5260,5260,5260,0
|
||||
20241118,092900,1847170,5260,5260,5260,5260,0
|
||||
20241118,092800,1847170,5260,5260,5260,5260,0
|
||||
20241118,092700,1847170,5260,5260,5260,5260,11
|
||||
20241118,092600,1789310,5260,5260,5260,5260,1
|
||||
20241118,092500,1784050,5260,5260,5260,5260,0
|
||||
20241118,092400,1784050,5260,5260,5260,5260,0
|
||||
20241118,092300,1784050,5260,5270,5270,5260,150
|
||||
20241118,092200,995010,5300,5300,5300,5300,1
|
||||
20241118,092100,989710,5400,5400,5400,5400,0
|
||||
20241118,092000,989710,5400,5400,5400,5400,1
|
||||
20241118,091900,984310,5300,5300,5300,5300,49
|
||||
20241118,091800,724610,5260,5260,5260,5260,0
|
||||
20241118,091700,724610,5260,5260,5260,5260,0
|
||||
20241118,091600,724610,5260,5260,5260,5260,88
|
||||
20241118,091500,261730,5200,5200,5200,5200,0
|
||||
20241118,091400,261730,5200,5200,5200,5200,0
|
||||
20241118,091300,261730,5200,5200,5200,5200,0
|
||||
20241118,091200,261730,5200,5200,5200,5200,0
|
||||
20241118,091100,261730,5200,5210,5210,5200,6
|
||||
20241118,091000,230520,5260,5260,5260,5260,0
|
||||
20241118,090900,230520,5260,5260,5260,5260,0
|
||||
20241118,090800,230520,5260,5260,5260,5260,0
|
||||
20241118,090700,230520,5260,5260,5260,5260,0
|
||||
20241118,090600,230520,5260,5260,5260,5260,1
|
||||
20241118,090500,225260,5260,5260,5260,5260,8
|
||||
20241118,090400,183180,5260,5260,5260,5260,0
|
||||
20241118,090300,183180,5260,5260,5260,5260,0
|
||||
20241118,090200,183180,5260,5260,5260,5260,22
|
||||
20241118,090100,67460,5200,5260,5260,5200,9
|
||||
20241118,090000,20600,5150,5150,5150,5150,4
|
||||
|
Reference in New Issue
Block a user