Update 2024-11-18 2710 candle_min
This commit is contained in:
738
372910/min/candle-20241118.csv
Normal file
738
372910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,211500,558468305,3805,3805,3805,3805,0
|
||||
20241118,211400,558468305,3805,3805,3805,3805,0
|
||||
20241118,211300,558468305,3805,3805,3805,3805,0
|
||||
20241118,211200,558468305,3805,3805,3805,3805,0
|
||||
20241118,211100,558468305,3805,3805,3805,3805,0
|
||||
20241118,211000,558468305,3805,3805,3805,3805,0
|
||||
20241118,210900,558468305,3805,3805,3805,3805,0
|
||||
20241118,210800,558468305,3805,3805,3805,3805,0
|
||||
20241118,210700,558468305,3805,3805,3805,3805,0
|
||||
20241118,210600,558468305,3805,3805,3805,3805,0
|
||||
20241118,210500,558468305,3805,3805,3805,3805,0
|
||||
20241118,210400,558468305,3805,3805,3805,3805,0
|
||||
20241118,210300,558468305,3805,3805,3805,3805,0
|
||||
20241118,210200,558468305,3805,3805,3805,3805,0
|
||||
20241118,210100,558468305,3805,3805,3805,3805,0
|
||||
20241118,210000,558468305,3805,3805,3805,3805,0
|
||||
20241118,205900,558468305,3805,3805,3805,3805,0
|
||||
20241118,205800,558468305,3805,3805,3805,3805,0
|
||||
20241118,205700,558468305,3805,3805,3805,3805,0
|
||||
20241118,205600,558468305,3805,3805,3805,3805,0
|
||||
20241118,205500,558468305,3805,3805,3805,3805,0
|
||||
20241118,205400,558468305,3805,3805,3805,3805,0
|
||||
20241118,205300,558468305,3805,3805,3805,3805,0
|
||||
20241118,205200,558468305,3805,3805,3805,3805,0
|
||||
20241118,205100,558468305,3805,3805,3805,3805,0
|
||||
20241118,205000,558468305,3805,3805,3805,3805,0
|
||||
20241118,204900,558468305,3805,3805,3805,3805,0
|
||||
20241118,204800,558468305,3805,3805,3805,3805,0
|
||||
20241118,204700,558468305,3805,3805,3805,3805,0
|
||||
20241118,204600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,204500,558468305,3805,3805,3805,3805,0
|
||||
20241118,204400,558468305,3805,3805,3805,3805,0
|
||||
20241118,204300,558468305,3805,3805,3805,3805,0
|
||||
20241118,204200,558468305,3805,3805,3805,3805,0
|
||||
20241118,204100,558468305,3805,3805,3805,3805,0
|
||||
20241118,204000,558468305,3805,3805,3805,3805,0
|
||||
20241118,203900,558468305,3805,3805,3805,3805,0
|
||||
20241118,203800,558468305,3805,3805,3805,3805,0
|
||||
20241118,203700,558468305,3805,3805,3805,3805,0
|
||||
20241118,203600,558468305,3805,3805,3805,3805,0
|
||||
20241118,203500,558468305,3805,3805,3805,3805,0
|
||||
20241118,203400,558468305,3805,3805,3805,3805,0
|
||||
20241118,203300,558468305,3805,3805,3805,3805,0
|
||||
20241118,203200,558468305,3805,3805,3805,3805,0
|
||||
20241118,203100,558468305,3805,3805,3805,3805,0
|
||||
20241118,203000,558468305,3805,3805,3805,3805,0
|
||||
20241118,202900,558468305,3805,3805,3805,3805,0
|
||||
20241118,202800,558468305,3805,3805,3805,3805,0
|
||||
20241118,202700,558468305,3805,3805,3805,3805,0
|
||||
20241118,202600,558468305,3805,3805,3805,3805,0
|
||||
20241118,202500,558468305,3805,3805,3805,3805,0
|
||||
20241118,202400,558468305,3805,3805,3805,3805,0
|
||||
20241118,202300,558468305,3805,3805,3805,3805,0
|
||||
20241118,202200,558468305,3805,3805,3805,3805,0
|
||||
20241118,202100,558468305,3805,3805,3805,3805,0
|
||||
20241118,202000,558468305,3805,3805,3805,3805,0
|
||||
20241118,201900,558468305,3805,3805,3805,3805,0
|
||||
20241118,201800,558468305,3805,3805,3805,3805,0
|
||||
20241118,201700,558468305,3805,3805,3805,3805,0
|
||||
20241118,201600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,201500,558468305,3805,3805,3805,3805,0
|
||||
20241118,201400,558468305,3805,3805,3805,3805,0
|
||||
20241118,201300,558468305,3805,3805,3805,3805,0
|
||||
20241118,201200,558468305,3805,3805,3805,3805,0
|
||||
20241118,201100,558468305,3805,3805,3805,3805,0
|
||||
20241118,201000,558468305,3805,3805,3805,3805,0
|
||||
20241118,200900,558468305,3805,3805,3805,3805,0
|
||||
20241118,200800,558468305,3805,3805,3805,3805,0
|
||||
20241118,200700,558468305,3805,3805,3805,3805,0
|
||||
20241118,200600,558468305,3805,3805,3805,3805,0
|
||||
20241118,200500,558468305,3805,3805,3805,3805,0
|
||||
20241118,200400,558468305,3805,3805,3805,3805,0
|
||||
20241118,200300,558468305,3805,3805,3805,3805,0
|
||||
20241118,200200,558468305,3805,3805,3805,3805,0
|
||||
20241118,200100,558468305,3805,3805,3805,3805,0
|
||||
20241118,200000,558468305,3805,3805,3805,3805,0
|
||||
20241118,195900,558468305,3805,3805,3805,3805,0
|
||||
20241118,195800,558468305,3805,3805,3805,3805,0
|
||||
20241118,195700,558468305,3805,3805,3805,3805,0
|
||||
20241118,195600,558468305,3805,3805,3805,3805,0
|
||||
20241118,195500,558468305,3805,3805,3805,3805,0
|
||||
20241118,195400,558468305,3805,3805,3805,3805,0
|
||||
20241118,195300,558468305,3805,3805,3805,3805,0
|
||||
20241118,195200,558468305,3805,3805,3805,3805,0
|
||||
20241118,195100,558468305,3805,3805,3805,3805,0
|
||||
20241118,195000,558468305,3805,3805,3805,3805,0
|
||||
20241118,194900,558468305,3805,3805,3805,3805,0
|
||||
20241118,194800,558468305,3805,3805,3805,3805,0
|
||||
20241118,194700,558468305,3805,3805,3805,3805,0
|
||||
20241118,194600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,194500,558468305,3805,3805,3805,3805,0
|
||||
20241118,194400,558468305,3805,3805,3805,3805,0
|
||||
20241118,194300,558468305,3805,3805,3805,3805,0
|
||||
20241118,194200,558468305,3805,3805,3805,3805,0
|
||||
20241118,194100,558468305,3805,3805,3805,3805,0
|
||||
20241118,194000,558468305,3805,3805,3805,3805,0
|
||||
20241118,193900,558468305,3805,3805,3805,3805,0
|
||||
20241118,193800,558468305,3805,3805,3805,3805,0
|
||||
20241118,193700,558468305,3805,3805,3805,3805,0
|
||||
20241118,193600,558468305,3805,3805,3805,3805,0
|
||||
20241118,193500,558468305,3805,3805,3805,3805,0
|
||||
20241118,193400,558468305,3805,3805,3805,3805,0
|
||||
20241118,193300,558468305,3805,3805,3805,3805,0
|
||||
20241118,193200,558468305,3805,3805,3805,3805,0
|
||||
20241118,193100,558468305,3805,3805,3805,3805,0
|
||||
20241118,193000,558468305,3805,3805,3805,3805,0
|
||||
20241118,192900,558468305,3805,3805,3805,3805,0
|
||||
20241118,192800,558468305,3805,3805,3805,3805,0
|
||||
20241118,192700,558468305,3805,3805,3805,3805,0
|
||||
20241118,192600,558468305,3805,3805,3805,3805,0
|
||||
20241118,192500,558468305,3805,3805,3805,3805,0
|
||||
20241118,192400,558468305,3805,3805,3805,3805,0
|
||||
20241118,192300,558468305,3805,3805,3805,3805,0
|
||||
20241118,192200,558468305,3805,3805,3805,3805,0
|
||||
20241118,192100,558468305,3805,3805,3805,3805,0
|
||||
20241118,192000,558468305,3805,3805,3805,3805,0
|
||||
20241118,191900,558468305,3805,3805,3805,3805,0
|
||||
20241118,191800,558468305,3805,3805,3805,3805,0
|
||||
20241118,191700,558468305,3805,3805,3805,3805,0
|
||||
20241118,191600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,191500,558468305,3805,3805,3805,3805,0
|
||||
20241118,191400,558468305,3805,3805,3805,3805,0
|
||||
20241118,191300,558468305,3805,3805,3805,3805,0
|
||||
20241118,191200,558468305,3805,3805,3805,3805,0
|
||||
20241118,191100,558468305,3805,3805,3805,3805,0
|
||||
20241118,191000,558468305,3805,3805,3805,3805,0
|
||||
20241118,190900,558468305,3805,3805,3805,3805,0
|
||||
20241118,190800,558468305,3805,3805,3805,3805,0
|
||||
20241118,190700,558468305,3805,3805,3805,3805,0
|
||||
20241118,190600,558468305,3805,3805,3805,3805,0
|
||||
20241118,190500,558468305,3805,3805,3805,3805,0
|
||||
20241118,190400,558468305,3805,3805,3805,3805,0
|
||||
20241118,190300,558468305,3805,3805,3805,3805,0
|
||||
20241118,190200,558468305,3805,3805,3805,3805,0
|
||||
20241118,190100,558468305,3805,3805,3805,3805,0
|
||||
20241118,190000,558468305,3805,3805,3805,3805,0
|
||||
20241118,185900,558468305,3805,3805,3805,3805,0
|
||||
20241118,185800,558468305,3805,3805,3805,3805,0
|
||||
20241118,185700,558468305,3805,3805,3805,3805,0
|
||||
20241118,185600,558468305,3805,3805,3805,3805,0
|
||||
20241118,185500,558468305,3805,3805,3805,3805,0
|
||||
20241118,185400,558468305,3805,3805,3805,3805,0
|
||||
20241118,185300,558468305,3805,3805,3805,3805,0
|
||||
20241118,185200,558468305,3805,3805,3805,3805,0
|
||||
20241118,185100,558468305,3805,3805,3805,3805,0
|
||||
20241118,185000,558468305,3805,3805,3805,3805,0
|
||||
20241118,184900,558468305,3805,3805,3805,3805,0
|
||||
20241118,184800,558468305,3805,3805,3805,3805,0
|
||||
20241118,184700,558468305,3805,3805,3805,3805,0
|
||||
20241118,184600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,184500,558468305,3805,3805,3805,3805,0
|
||||
20241118,184400,558468305,3805,3805,3805,3805,0
|
||||
20241118,184300,558468305,3805,3805,3805,3805,0
|
||||
20241118,184200,558468305,3805,3805,3805,3805,0
|
||||
20241118,184100,558468305,3805,3805,3805,3805,0
|
||||
20241118,184000,558468305,3805,3805,3805,3805,0
|
||||
20241118,183900,558468305,3805,3805,3805,3805,0
|
||||
20241118,183800,558468305,3805,3805,3805,3805,0
|
||||
20241118,183700,558468305,3805,3805,3805,3805,0
|
||||
20241118,183600,558468305,3805,3805,3805,3805,0
|
||||
20241118,183500,558468305,3805,3805,3805,3805,0
|
||||
20241118,183400,558468305,3805,3805,3805,3805,0
|
||||
20241118,183300,558468305,3805,3805,3805,3805,0
|
||||
20241118,183200,558468305,3805,3805,3805,3805,0
|
||||
20241118,183100,558468305,3805,3805,3805,3805,0
|
||||
20241118,183000,558468305,3805,3805,3805,3805,0
|
||||
20241118,182900,558468305,3805,3805,3805,3805,0
|
||||
20241118,182800,558468305,3805,3805,3805,3805,0
|
||||
20241118,182700,558468305,3805,3805,3805,3805,0
|
||||
20241118,182600,558468305,3805,3805,3805,3805,0
|
||||
20241118,182500,558468305,3805,3805,3805,3805,0
|
||||
20241118,182400,558468305,3805,3805,3805,3805,0
|
||||
20241118,182300,558468305,3805,3805,3805,3805,0
|
||||
20241118,182200,558468305,3805,3805,3805,3805,0
|
||||
20241118,182100,558468305,3805,3805,3805,3805,0
|
||||
20241118,182000,558468305,3805,3805,3805,3805,0
|
||||
20241118,181900,558468305,3805,3805,3805,3805,0
|
||||
20241118,181800,558468305,3805,3805,3805,3805,0
|
||||
20241118,181700,558468305,3805,3805,3805,3805,0
|
||||
20241118,181600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,181500,558468305,3805,3805,3805,3805,0
|
||||
20241118,181400,558468305,3805,3805,3805,3805,0
|
||||
20241118,181300,558468305,3805,3805,3805,3805,0
|
||||
20241118,181200,558468305,3805,3805,3805,3805,0
|
||||
20241118,181100,558468305,3805,3805,3805,3805,0
|
||||
20241118,181000,558468305,3805,3805,3805,3805,0
|
||||
20241118,180900,558468305,3805,3805,3805,3805,0
|
||||
20241118,180800,558468305,3805,3805,3805,3805,0
|
||||
20241118,180700,558468305,3805,3805,3805,3805,0
|
||||
20241118,180600,558468305,3805,3805,3805,3805,0
|
||||
20241118,180500,558468305,3805,3805,3805,3805,0
|
||||
20241118,180400,558468305,3805,3805,3805,3805,0
|
||||
20241118,180300,558468305,3805,3805,3805,3805,0
|
||||
20241118,180200,558468305,3805,3805,3805,3805,0
|
||||
20241118,180100,558468305,3805,3805,3805,3805,0
|
||||
20241118,180000,558468305,3805,3805,3805,3805,0
|
||||
20241118,175900,558468305,3805,3805,3805,3805,0
|
||||
20241118,175800,558468305,3805,3805,3805,3805,0
|
||||
20241118,175700,558468305,3805,3805,3805,3805,0
|
||||
20241118,175600,558468305,3805,3805,3805,3805,0
|
||||
20241118,175500,558468305,3805,3805,3805,3805,0
|
||||
20241118,175400,558468305,3805,3805,3805,3805,0
|
||||
20241118,175300,558468305,3805,3805,3805,3805,0
|
||||
20241118,175200,558468305,3805,3805,3805,3805,0
|
||||
20241118,175100,558468305,3805,3805,3805,3805,0
|
||||
20241118,175000,558468305,3805,3805,3805,3805,0
|
||||
20241118,174900,558468305,3805,3805,3805,3805,0
|
||||
20241118,174800,558468305,3805,3805,3805,3805,0
|
||||
20241118,174700,558468305,3805,3805,3805,3805,0
|
||||
20241118,174600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,174500,558468305,3805,3805,3805,3805,0
|
||||
20241118,174400,558468305,3805,3805,3805,3805,0
|
||||
20241118,174300,558468305,3805,3805,3805,3805,0
|
||||
20241118,174200,558468305,3805,3805,3805,3805,0
|
||||
20241118,174100,558468305,3805,3805,3805,3805,0
|
||||
20241118,174000,558468305,3805,3805,3805,3805,0
|
||||
20241118,173900,558468305,3805,3805,3805,3805,0
|
||||
20241118,173800,558468305,3805,3805,3805,3805,0
|
||||
20241118,173700,558468305,3805,3805,3805,3805,0
|
||||
20241118,173600,558468305,3805,3805,3805,3805,0
|
||||
20241118,173500,558468305,3805,3805,3805,3805,0
|
||||
20241118,173400,558468305,3805,3805,3805,3805,0
|
||||
20241118,173300,558468305,3805,3805,3805,3805,0
|
||||
20241118,173200,558468305,3805,3805,3805,3805,0
|
||||
20241118,173100,558468305,3805,3805,3805,3805,0
|
||||
20241118,173000,558468305,3805,3805,3805,3805,0
|
||||
20241118,172900,558468305,3805,3805,3805,3805,0
|
||||
20241118,172800,558468305,3805,3805,3805,3805,0
|
||||
20241118,172700,558468305,3805,3805,3805,3805,0
|
||||
20241118,172600,558468305,3805,3805,3805,3805,0
|
||||
20241118,172500,558468305,3805,3805,3805,3805,0
|
||||
20241118,172400,558468305,3805,3805,3805,3805,0
|
||||
20241118,172300,558468305,3805,3805,3805,3805,0
|
||||
20241118,172200,558468305,3805,3805,3805,3805,0
|
||||
20241118,172100,558468305,3805,3805,3805,3805,0
|
||||
20241118,172000,558468305,3805,3805,3805,3805,0
|
||||
20241118,171900,558468305,3805,3805,3805,3805,0
|
||||
20241118,171800,558468305,3805,3805,3805,3805,0
|
||||
20241118,171700,558468305,3805,3805,3805,3805,0
|
||||
20241118,171600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,171500,558468305,3805,3805,3805,3805,0
|
||||
20241118,171400,558468305,3805,3805,3805,3805,0
|
||||
20241118,171300,558468305,3805,3805,3805,3805,0
|
||||
20241118,171200,558468305,3805,3805,3805,3805,0
|
||||
20241118,171100,558468305,3805,3805,3805,3805,0
|
||||
20241118,171000,558468305,3805,3805,3805,3805,0
|
||||
20241118,170900,558468305,3805,3805,3805,3805,0
|
||||
20241118,170800,558468305,3805,3805,3805,3805,0
|
||||
20241118,170700,558468305,3805,3805,3805,3805,0
|
||||
20241118,170600,558468305,3805,3805,3805,3805,0
|
||||
20241118,170500,558468305,3805,3805,3805,3805,0
|
||||
20241118,170400,558468305,3805,3805,3805,3805,0
|
||||
20241118,170300,558468305,3805,3805,3805,3805,0
|
||||
20241118,170200,558468305,3805,3805,3805,3805,0
|
||||
20241118,170100,558468305,3805,3805,3805,3805,0
|
||||
20241118,170000,558468305,3805,3805,3805,3805,0
|
||||
20241118,165900,558468305,3805,3805,3805,3805,0
|
||||
20241118,165800,558468305,3805,3805,3805,3805,0
|
||||
20241118,165700,558468305,3805,3805,3805,3805,0
|
||||
20241118,165600,558468305,3805,3805,3805,3805,0
|
||||
20241118,165500,558468305,3805,3805,3805,3805,0
|
||||
20241118,165400,558468305,3805,3805,3805,3805,0
|
||||
20241118,165300,558468305,3805,3805,3805,3805,0
|
||||
20241118,165200,558468305,3805,3805,3805,3805,0
|
||||
20241118,165100,558468305,3805,3805,3805,3805,0
|
||||
20241118,165000,558468305,3805,3805,3805,3805,0
|
||||
20241118,164900,558468305,3805,3805,3805,3805,0
|
||||
20241118,164800,558468305,3805,3805,3805,3805,0
|
||||
20241118,164700,558468305,3805,3805,3805,3805,0
|
||||
20241118,164600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,164500,558468305,3805,3805,3805,3805,0
|
||||
20241118,164400,558468305,3805,3805,3805,3805,0
|
||||
20241118,164300,558468305,3805,3805,3805,3805,0
|
||||
20241118,164200,558468305,3805,3805,3805,3805,0
|
||||
20241118,164100,558468305,3805,3805,3805,3805,0
|
||||
20241118,164000,558468305,3805,3805,3805,3805,0
|
||||
20241118,163900,558468305,3805,3805,3805,3805,0
|
||||
20241118,163800,558468305,3805,3805,3805,3805,0
|
||||
20241118,163700,558468305,3805,3805,3805,3805,0
|
||||
20241118,163600,558468305,3805,3805,3805,3805,0
|
||||
20241118,163500,558468305,3805,3805,3805,3805,0
|
||||
20241118,163400,558468305,3805,3805,3805,3805,0
|
||||
20241118,163300,558468305,3805,3805,3805,3805,0
|
||||
20241118,163200,558468305,3805,3805,3805,3805,0
|
||||
20241118,163100,558468305,3805,3805,3805,3805,0
|
||||
20241118,163000,558468305,3805,3805,3805,3805,0
|
||||
20241118,162900,558468305,3805,3805,3805,3805,0
|
||||
20241118,162800,558468305,3805,3805,3805,3805,0
|
||||
20241118,162700,558468305,3805,3805,3805,3805,0
|
||||
20241118,162600,558468305,3805,3805,3805,3805,0
|
||||
20241118,162500,558468305,3805,3805,3805,3805,0
|
||||
20241118,162400,558468305,3805,3805,3805,3805,0
|
||||
20241118,162300,558468305,3805,3805,3805,3805,0
|
||||
20241118,162200,558468305,3805,3805,3805,3805,0
|
||||
20241118,162100,558468305,3805,3805,3805,3805,0
|
||||
20241118,162000,558468305,3805,3805,3805,3805,0
|
||||
20241118,161900,558468305,3805,3805,3805,3805,0
|
||||
20241118,161800,558468305,3805,3805,3805,3805,0
|
||||
20241118,161700,558468305,3805,3805,3805,3805,0
|
||||
20241118,161600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,161500,558468305,3805,3805,3805,3805,0
|
||||
20241118,161400,558468305,3805,3805,3805,3805,0
|
||||
20241118,161300,558468305,3805,3805,3805,3805,0
|
||||
20241118,161200,558468305,3805,3805,3805,3805,0
|
||||
20241118,161100,558468305,3805,3805,3805,3805,0
|
||||
20241118,161000,558468305,3805,3805,3805,3805,0
|
||||
20241118,160900,558468305,3805,3805,3805,3805,0
|
||||
20241118,160800,558468305,3805,3805,3805,3805,0
|
||||
20241118,160700,558468305,3805,3805,3805,3805,0
|
||||
20241118,160600,558468305,3805,3805,3805,3805,0
|
||||
20241118,160500,558468305,3805,3805,3805,3805,0
|
||||
20241118,160400,558468305,3805,3805,3805,3805,0
|
||||
20241118,160300,558468305,3805,3805,3805,3805,0
|
||||
20241118,160200,558468305,3805,3805,3805,3805,0
|
||||
20241118,160100,558468305,3805,3805,3805,3805,0
|
||||
20241118,160000,558468305,3805,3805,3805,3805,0
|
||||
20241118,155900,558468305,3805,3805,3805,3805,0
|
||||
20241118,155800,558468305,3805,3805,3805,3805,0
|
||||
20241118,155700,558468305,3805,3805,3805,3805,0
|
||||
20241118,155600,558468305,3805,3805,3805,3805,0
|
||||
20241118,155500,558468305,3805,3805,3805,3805,0
|
||||
20241118,155400,558468305,3805,3805,3805,3805,0
|
||||
20241118,155300,558468305,3805,3805,3805,3805,0
|
||||
20241118,155200,558468305,3805,3805,3805,3805,0
|
||||
20241118,155100,558468305,3805,3805,3805,3805,0
|
||||
20241118,155000,558468305,3805,3805,3805,3805,0
|
||||
20241118,154900,558468305,3805,3805,3805,3805,0
|
||||
20241118,154800,558468305,3805,3805,3805,3805,0
|
||||
20241118,154700,558468305,3805,3805,3805,3805,0
|
||||
20241118,154600,558468305,3805,3805,3805,3805,5832
|
||||
20241118,154500,558468305,3805,3805,3805,3805,0
|
||||
20241118,154400,558468305,3805,3805,3805,3805,0
|
||||
20241118,154300,558468305,3805,3805,3805,3805,0
|
||||
20241118,154200,558468305,3805,3805,3805,3805,0
|
||||
20241118,154100,558468305,3805,3805,3805,3805,0
|
||||
20241118,154000,558468305,3805,3805,3805,3805,0
|
||||
20241118,153900,558468305,3805,3805,3805,3805,0
|
||||
20241118,153800,558468305,3805,3805,3805,3805,0
|
||||
20241118,153700,558468305,3805,3805,3805,3805,0
|
||||
20241118,153600,558468305,3805,3805,3805,3805,0
|
||||
20241118,153500,558468305,3805,3805,3805,3805,0
|
||||
20241118,153400,558468305,3805,3805,3805,3805,0
|
||||
20241118,153300,558468305,3805,3805,3805,3805,0
|
||||
20241118,153200,558468305,3805,3805,3805,3805,0
|
||||
20241118,153100,558468305,3805,3805,3805,3805,0
|
||||
20241118,153000,558468305,3805,3805,3805,3805,5832
|
||||
20241118,152900,536277545,3795,3795,3795,3795,0
|
||||
20241118,152800,536277545,3795,3795,3795,3795,0
|
||||
20241118,152700,536277545,3795,3795,3795,3795,0
|
||||
20241118,152600,536277545,3795,3795,3795,3795,0
|
||||
20241118,152500,536277545,3795,3795,3795,3795,0
|
||||
20241118,152400,536277545,3795,3795,3795,3795,0
|
||||
20241118,152300,536277545,3795,3795,3795,3795,0
|
||||
20241118,152200,536277545,3795,3795,3795,3795,0
|
||||
20241118,152100,536277545,3795,3795,3795,3795,0
|
||||
20241118,152000,536277545,3795,3795,3795,3795,0
|
||||
20241118,151900,536277545,3795,3800,3800,3795,653
|
||||
20241118,151800,533798360,3800,3800,3800,3800,500
|
||||
20241118,151700,531898360,3820,3820,3820,3820,1
|
||||
20241118,151600,531894540,3800,3800,3800,3800,1027
|
||||
20241118,151500,527991940,3820,3820,3820,3820,1
|
||||
20241118,151400,527988120,3810,3810,3810,3810,3
|
||||
20241118,151300,527976690,3810,3810,3810,3810,882
|
||||
20241118,151200,524616270,3805,3805,3805,3805,84
|
||||
20241118,151100,524296650,3810,3810,3810,3810,5
|
||||
20241118,151000,524277600,3805,3805,3805,3805,1000
|
||||
20241118,150900,520472600,3795,3795,3795,3795,1900
|
||||
20241118,150800,513262100,3795,3795,3795,3795,69
|
||||
20241118,150700,513000245,3810,3800,3810,3800,642
|
||||
20241118,150600,510560475,3810,3810,3810,3810,4
|
||||
20241118,150500,510545235,3810,3810,3810,3810,22
|
||||
20241118,150400,510461415,3815,3815,3815,3815,0
|
||||
20241118,150300,510461415,3815,3815,3815,3815,0
|
||||
20241118,150200,510461415,3815,3815,3815,3815,6
|
||||
20241118,150100,510438525,3815,3815,3815,3815,5
|
||||
20241118,150000,510419450,3800,3800,3800,3800,0
|
||||
20241118,145900,510419450,3800,3815,3815,3800,32
|
||||
20241118,145800,510297385,3800,3800,3800,3800,0
|
||||
20241118,145700,510297385,3800,3800,3800,3800,0
|
||||
20241118,145600,510297385,3800,3800,3800,3800,523
|
||||
20241118,145500,508309985,3815,3805,3815,3800,496
|
||||
20241118,145400,506423710,3810,3810,3810,3810,0
|
||||
20241118,145300,506423710,3810,3810,3810,3810,0
|
||||
20241118,145200,506423710,3810,3810,3810,3810,0
|
||||
20241118,145100,506423710,3810,3810,3810,3810,20
|
||||
20241118,145000,506347510,3815,3815,3815,3815,0
|
||||
20241118,144900,506347510,3815,3815,3815,3815,1
|
||||
20241118,144800,506343695,3805,3805,3805,3805,10
|
||||
20241118,144700,506305645,3805,3805,3805,3805,130
|
||||
20241118,144600,505810995,3795,3795,3795,3795,70
|
||||
20241118,144500,505545345,3820,3820,3820,3820,0
|
||||
20241118,144400,505545345,3820,3815,3820,3815,11
|
||||
20241118,144300,505503375,3820,3820,3820,3820,1
|
||||
20241118,144200,505499555,3800,3800,3800,3800,3232
|
||||
20241118,144100,493217955,3805,3805,3805,3805,4335
|
||||
20241118,144000,476723280,3805,3805,3805,3805,100
|
||||
20241118,143900,476342780,3820,3820,3820,3820,0
|
||||
20241118,143800,476342780,3820,3820,3820,3820,0
|
||||
20241118,143700,476342780,3820,3820,3820,3820,5
|
||||
20241118,143600,476323680,3820,3815,3820,3815,4005
|
||||
20241118,143500,461024605,3815,3815,3815,3815,0
|
||||
20241118,143400,461024605,3815,3815,3815,3815,0
|
||||
20241118,143300,461024605,3815,3815,3815,3815,110
|
||||
20241118,143200,460604955,3815,3815,3815,3815,10
|
||||
20241118,143100,460566805,3815,3815,3815,3815,0
|
||||
20241118,143000,460566805,3815,3815,3815,3815,74
|
||||
20241118,142900,460284495,3815,3815,3815,3815,568
|
||||
20241118,142800,458117575,3815,3810,3815,3810,203
|
||||
20241118,142700,457344080,3810,3810,3815,3810,80
|
||||
20241118,142600,457039275,3810,3810,3810,3810,26
|
||||
20241118,142500,456940215,3805,3805,3805,3805,0
|
||||
20241118,142400,456940215,3805,3805,3805,3805,0
|
||||
20241118,142300,456940215,3805,3805,3805,3805,0
|
||||
20241118,142200,456940215,3805,3805,3805,3805,0
|
||||
20241118,142100,456940215,3805,3805,3805,3805,115
|
||||
20241118,142000,456502640,3805,3805,3805,3805,0
|
||||
20241118,141900,456502640,3805,3805,3805,3805,0
|
||||
20241118,141800,456502640,3805,3805,3805,3805,0
|
||||
20241118,141700,456502640,3805,3805,3805,3805,78
|
||||
20241118,141600,456205850,3805,3805,3805,3805,0
|
||||
20241118,141500,456205850,3805,3805,3805,3805,285
|
||||
20241118,141400,455121425,3805,3805,3805,3805,0
|
||||
20241118,141300,455121425,3805,3825,3825,3805,36
|
||||
20241118,141200,454984045,3805,3805,3805,3805,0
|
||||
20241118,141100,454984045,3805,3805,3805,3805,0
|
||||
20241118,141000,454984045,3805,3815,3815,3805,5945
|
||||
20241118,140900,432331890,3815,3815,3815,3815,1348
|
||||
20241118,140800,427189270,3825,3825,3825,3825,0
|
||||
20241118,140700,427189270,3825,3825,3825,3825,100
|
||||
20241118,140600,426806770,3820,3820,3820,3820,0
|
||||
20241118,140500,426806770,3820,3820,3820,3820,0
|
||||
20241118,140400,426806770,3820,3820,3820,3820,0
|
||||
20241118,140300,426806770,3820,3820,3820,3820,40
|
||||
20241118,140200,426653970,3820,3820,3820,3820,0
|
||||
20241118,140100,426653970,3820,3820,3820,3820,0
|
||||
20241118,140000,426653970,3820,3820,3820,3820,0
|
||||
20241118,135900,426653970,3820,3820,3820,3820,0
|
||||
20241118,135800,426653970,3820,3820,3820,3820,0
|
||||
20241118,135700,426653970,3820,3820,3820,3820,0
|
||||
20241118,135600,426653970,3820,3820,3820,3820,0
|
||||
20241118,135500,426653970,3820,3820,3820,3820,160
|
||||
20241118,135400,426042770,3830,3830,3830,3830,0
|
||||
20241118,135300,426042770,3830,3825,3830,3825,2789
|
||||
20241118,135200,415367345,3830,3830,3830,3830,90
|
||||
20241118,135100,415022645,3820,3820,3820,3820,800
|
||||
20241118,135000,411966645,3820,3820,3820,3820,0
|
||||
20241118,134900,411966645,3820,3820,3820,3820,9
|
||||
20241118,134800,411932265,3835,3825,3835,3820,933
|
||||
20241118,134700,408360685,3830,3830,3830,3830,0
|
||||
20241118,134600,408360685,3830,3830,3830,3830,37
|
||||
20241118,134500,408218975,3820,3820,3820,3820,0
|
||||
20241118,134400,408218975,3820,3820,3820,3820,400
|
||||
20241118,134300,406690975,3820,3820,3820,3820,20
|
||||
20241118,134200,406614575,3820,3820,3820,3820,0
|
||||
20241118,134100,406614575,3820,3820,3820,3820,0
|
||||
20241118,134000,406614575,3820,3820,3820,3820,0
|
||||
20241118,133900,406614575,3820,3820,3820,3820,0
|
||||
20241118,133800,406614575,3820,3820,3820,3820,0
|
||||
20241118,133700,406614575,3820,3820,3820,3820,0
|
||||
20241118,133600,406614575,3820,3820,3820,3820,0
|
||||
20241118,133500,406614575,3820,3820,3820,3820,0
|
||||
20241118,133400,406614575,3820,3820,3820,3820,0
|
||||
20241118,133300,406614575,3820,3820,3820,3820,500
|
||||
20241118,133200,404704575,3820,3820,3820,3820,1
|
||||
20241118,133100,404700755,3825,3825,3825,3825,0
|
||||
20241118,133000,404700755,3825,3825,3825,3825,0
|
||||
20241118,132900,404700755,3825,3825,3825,3820,801
|
||||
20241118,132800,401639870,3825,3825,3825,3825,20
|
||||
20241118,132700,401563370,3825,3825,3825,3825,59
|
||||
20241118,132600,401337695,3825,3825,3825,3825,9
|
||||
20241118,132500,401303270,3830,3830,3830,3830,300
|
||||
20241118,132400,400154270,3830,3830,3830,3830,681
|
||||
20241118,132300,397546040,3830,3830,3830,3830,0
|
||||
20241118,132200,397546040,3830,3825,3830,3825,3235
|
||||
20241118,132100,385167585,3825,3830,3830,3825,1759
|
||||
20241118,132000,378439020,3825,3825,3825,3825,439
|
||||
20241118,131900,376759845,3820,3820,3820,3820,0
|
||||
20241118,131800,376759845,3820,3820,3820,3820,5
|
||||
20241118,131700,376740745,3825,3830,3830,3825,112
|
||||
20241118,131600,376312340,3830,3830,3830,3830,0
|
||||
20241118,131500,376312340,3830,3830,3830,3830,0
|
||||
20241118,131400,376312340,3830,3830,3830,3830,0
|
||||
20241118,131300,376312340,3830,3830,3830,3830,0
|
||||
20241118,131200,376312340,3830,3830,3830,3830,1
|
||||
20241118,131100,376308510,3830,3830,3830,3830,1
|
||||
20241118,131000,376304680,3830,3830,3830,3830,0
|
||||
20241118,130900,376304680,3830,3825,3830,3825,464
|
||||
20241118,130800,374529870,3820,3820,3820,3820,10
|
||||
20241118,130700,374491670,3820,3820,3820,3820,0
|
||||
20241118,130600,374491670,3820,3820,3820,3820,0
|
||||
20241118,130500,374491670,3820,3820,3820,3820,50
|
||||
20241118,130400,374300670,3820,3820,3820,3820,0
|
||||
20241118,130300,374300670,3820,3820,3820,3820,0
|
||||
20241118,130200,374300670,3820,3820,3820,3820,250
|
||||
20241118,130100,373345670,3825,3825,3825,3825,0
|
||||
20241118,130000,373345670,3825,3825,3825,3825,0
|
||||
20241118,125900,373345670,3825,3825,3825,3825,0
|
||||
20241118,125800,373345670,3825,3825,3825,3825,0
|
||||
20241118,125700,373345670,3825,3825,3825,3825,0
|
||||
20241118,125600,373345670,3825,3820,3825,3820,17
|
||||
20241118,125500,373280655,3825,3825,3825,3825,0
|
||||
20241118,125400,373280655,3825,3825,3825,3825,0
|
||||
20241118,125300,373280655,3825,3825,3825,3825,280
|
||||
20241118,125200,372209655,3825,3825,3825,3825,1373
|
||||
20241118,125100,366957930,3820,3825,3825,3820,311
|
||||
20241118,125000,365768605,3825,3825,3825,3825,1332
|
||||
20241118,124900,360673705,3825,3825,3825,3825,0
|
||||
20241118,124800,360673705,3825,3825,3825,3825,1
|
||||
20241118,124700,360669880,3820,3820,3820,3820,199
|
||||
20241118,124600,359909700,3820,3820,3820,3820,0
|
||||
20241118,124500,359909700,3820,3820,3820,3820,0
|
||||
20241118,124400,359909700,3820,3820,3820,3820,0
|
||||
20241118,124300,359909700,3820,3820,3820,3820,0
|
||||
20241118,124200,359909700,3820,3820,3820,3820,202
|
||||
20241118,124100,359138060,3820,3820,3820,3820,7
|
||||
20241118,124000,359111320,3820,3820,3820,3820,24
|
||||
20241118,123900,359019640,3820,3820,3820,3820,0
|
||||
20241118,123800,359019640,3820,3820,3820,3820,581
|
||||
20241118,123700,356800220,3820,3820,3820,3820,0
|
||||
20241118,123600,356800220,3820,3820,3820,3820,0
|
||||
20241118,123500,356800220,3820,3820,3820,3820,363
|
||||
20241118,123400,355413560,3820,3820,3820,3820,287
|
||||
20241118,123300,354317220,3820,3820,3820,3820,0
|
||||
20241118,123200,354317220,3820,3820,3820,3820,131
|
||||
20241118,123100,353816800,3820,3820,3820,3820,100
|
||||
20241118,123000,353434800,3825,3825,3825,3825,23
|
||||
20241118,122900,353346825,3825,3825,3825,3825,1
|
||||
20241118,122800,353343000,3825,3825,3825,3825,0
|
||||
20241118,122700,353343000,3825,3825,3825,3825,1
|
||||
20241118,122600,353339175,3815,3815,3815,3815,499
|
||||
20241118,122500,351435490,3825,3825,3825,3825,1023
|
||||
20241118,122400,347522515,3820,3820,3820,3820,0
|
||||
20241118,122300,347522515,3820,3820,3820,3820,0
|
||||
20241118,122200,347522515,3820,3820,3820,3820,0
|
||||
20241118,122100,347522515,3820,3820,3820,3820,0
|
||||
20241118,122000,347522515,3820,3820,3820,3820,0
|
||||
20241118,121900,347522515,3820,3820,3820,3820,78
|
||||
20241118,121800,347224555,3820,3820,3820,3820,22
|
||||
20241118,121700,347140515,3820,3820,3820,3820,0
|
||||
20241118,121600,347140515,3820,3820,3820,3820,0
|
||||
20241118,121500,347140515,3820,3825,3825,3820,17
|
||||
20241118,121400,347075495,3820,3820,3820,3820,0
|
||||
20241118,121300,347075495,3820,3820,3820,3820,12
|
||||
20241118,121200,347029655,3825,3825,3825,3825,0
|
||||
20241118,121100,347029655,3825,3825,3825,3825,0
|
||||
20241118,121000,347029655,3825,3825,3825,3825,0
|
||||
20241118,120900,347029655,3825,3825,3825,3825,0
|
||||
20241118,120800,347029655,3825,3825,3825,3825,0
|
||||
20241118,120700,347029655,3825,3815,3825,3815,66
|
||||
20241118,120600,346777855,3825,3825,3825,3825,0
|
||||
20241118,120500,346777855,3825,3825,3825,3825,0
|
||||
20241118,120400,346777855,3825,3825,3825,3825,1
|
||||
20241118,120300,346774030,3815,3815,3815,3815,83
|
||||
20241118,120200,346457385,3815,3815,3815,3815,0
|
||||
20241118,120100,346457385,3815,3815,3815,3815,0
|
||||
20241118,120000,346457385,3815,3815,3815,3815,120
|
||||
20241118,115900,345999585,3815,3815,3815,3815,1
|
||||
20241118,115800,345995770,3815,3815,3815,3815,3
|
||||
20241118,115700,345984325,3815,3815,3815,3815,2
|
||||
20241118,115600,345976695,3825,3815,3825,3815,268
|
||||
20241118,115500,344954265,3815,3815,3815,3815,6
|
||||
20241118,115400,344931375,3815,3815,3815,3815,0
|
||||
20241118,115300,344931375,3815,3815,3815,3815,0
|
||||
20241118,115200,344931375,3815,3815,3815,3815,1
|
||||
20241118,115100,344927560,3815,3815,3815,3815,0
|
||||
20241118,115000,344927560,3815,3815,3815,3815,0
|
||||
20241118,114900,344927560,3815,3815,3815,3815,120
|
||||
20241118,114800,344469760,3815,3815,3815,3815,0
|
||||
20241118,114700,344469760,3815,3820,3820,3815,910
|
||||
20241118,114600,340997605,3825,3825,3825,3825,0
|
||||
20241118,114500,340997605,3825,3825,3825,3825,0
|
||||
20241118,114400,340997605,3825,3825,3825,3825,0
|
||||
20241118,114300,340997605,3825,3825,3825,3825,0
|
||||
20241118,114200,340997605,3825,3825,3825,3825,0
|
||||
20241118,114100,340997605,3825,3825,3825,3825,0
|
||||
20241118,114000,340997605,3825,3825,3825,3825,0
|
||||
20241118,113900,340997605,3825,3825,3825,3825,1
|
||||
20241118,113800,340993780,3825,3825,3825,3825,3
|
||||
20241118,113700,340982305,3825,3825,3825,3825,0
|
||||
20241118,113600,340982305,3825,3825,3825,3825,0
|
||||
20241118,113500,340982305,3825,3820,3825,3815,701
|
||||
20241118,113400,338303990,3820,3820,3820,3820,0
|
||||
20241118,113300,338303990,3820,3820,3820,3820,201
|
||||
20241118,113200,337536170,3825,3820,3825,3815,700
|
||||
20241118,113100,334864170,3825,3825,3825,3825,0
|
||||
20241118,113000,334864170,3825,3825,3825,3825,0
|
||||
20241118,112900,334864170,3825,3825,3825,3825,0
|
||||
20241118,112800,334864170,3825,3825,3825,3825,0
|
||||
20241118,112700,334864170,3825,3825,3825,3825,0
|
||||
20241118,112600,334864170,3825,3825,3825,3825,0
|
||||
20241118,112500,334864170,3825,3825,3825,3825,0
|
||||
20241118,112400,334864170,3825,3825,3825,3825,0
|
||||
20241118,112300,334864170,3825,3825,3825,3825,0
|
||||
20241118,112200,334864170,3825,3825,3825,3825,0
|
||||
20241118,112100,334864170,3825,3825,3825,3825,0
|
||||
20241118,112000,334864170,3825,3820,3825,3820,315
|
||||
20241118,111900,333660795,3825,3825,3825,3825,0
|
||||
20241118,111800,333660795,3825,3825,3825,3825,0
|
||||
20241118,111700,333660795,3825,3825,3825,3825,0
|
||||
20241118,111600,333660795,3825,3825,3825,3825,0
|
||||
20241118,111500,333660795,3825,3825,3825,3825,0
|
||||
20241118,111400,333660795,3825,3825,3825,3825,0
|
||||
20241118,111300,333660795,3825,3825,3825,3825,0
|
||||
20241118,111200,333660795,3825,3825,3825,3825,0
|
||||
20241118,111100,333660795,3825,3825,3825,3825,0
|
||||
20241118,111000,333660795,3825,3825,3825,3825,2
|
||||
20241118,110900,333653145,3830,3810,3830,3810,2
|
||||
20241118,110800,333645505,3830,3820,3830,3820,2316
|
||||
20241118,110700,324780880,3805,3805,3805,3805,0
|
||||
20241118,110600,324780880,3805,3805,3805,3805,10
|
||||
20241118,110500,324742830,3805,3805,3805,3805,177
|
||||
20241118,110400,324069345,3815,3815,3815,3815,3
|
||||
20241118,110300,324057900,3815,3810,3815,3805,2792
|
||||
20241118,110200,313409415,3815,3820,3820,3815,2333
|
||||
20241118,110100,304508710,3820,3820,3820,3820,400
|
||||
20241118,110000,302980710,3820,3820,3820,3820,2014
|
||||
20241118,105900,295287230,3825,3825,3825,3825,0
|
||||
20241118,105800,295287230,3825,3825,3825,3825,0
|
||||
20241118,105700,295287230,3825,3825,3825,3825,0
|
||||
20241118,105600,295287230,3825,3825,3825,3825,0
|
||||
20241118,105500,295287230,3825,3825,3825,3825,1
|
||||
20241118,105400,295283405,3820,3820,3820,3820,0
|
||||
20241118,105300,295283405,3820,3820,3820,3820,1
|
||||
20241118,105200,295279585,3825,3825,3825,3825,300
|
||||
20241118,105100,294132085,3825,3825,3825,3825,205
|
||||
20241118,105000,293347960,3830,3830,3830,3830,0
|
||||
20241118,104900,293347960,3830,3830,3830,3830,0
|
||||
20241118,104800,293347960,3830,3830,3830,3830,0
|
||||
20241118,104700,293347960,3830,3830,3830,3830,20
|
||||
20241118,104600,293271360,3830,3830,3830,3830,202
|
||||
20241118,104500,292497700,3835,3835,3835,3835,0
|
||||
20241118,104400,292497700,3835,3835,3835,3835,3
|
||||
20241118,104300,292486195,3835,3835,3835,3835,1
|
||||
20241118,104200,292482360,3835,3835,3835,3835,0
|
||||
20241118,104100,292482360,3835,3835,3835,3835,0
|
||||
20241118,104000,292482360,3835,3835,3835,3835,0
|
||||
20241118,103900,292482360,3835,3835,3835,3835,0
|
||||
20241118,103800,292482360,3835,3835,3835,3835,0
|
||||
20241118,103700,292482360,3835,3835,3835,3835,0
|
||||
20241118,103600,292482360,3835,3835,3835,3835,0
|
||||
20241118,103500,292482360,3835,3835,3835,3835,0
|
||||
20241118,103400,292482360,3835,3830,3835,3830,399
|
||||
20241118,103300,290952695,3825,3825,3825,3825,50
|
||||
20241118,103200,290761445,3820,3835,3835,3820,2
|
||||
20241118,103100,290753790,3820,3835,3835,3820,556
|
||||
20241118,103000,288626870,3820,3820,3820,3820,0
|
||||
20241118,102900,288626870,3820,3820,3820,3820,0
|
||||
20241118,102800,288626870,3820,3820,3820,3820,550
|
||||
20241118,102700,286525870,3825,3825,3825,3825,3000
|
||||
20241118,102600,275050870,3825,3825,3825,3825,3055
|
||||
20241118,102500,263365495,3825,3825,3825,3825,0
|
||||
20241118,102400,263365495,3825,3835,3835,3825,622
|
||||
20241118,102300,260985655,3830,3830,3830,3830,0
|
||||
20241118,102200,260985655,3830,3835,3835,3830,402
|
||||
20241118,102100,259445940,3835,3835,3835,3835,89
|
||||
20241118,102000,259104625,3830,3830,3830,3830,0
|
||||
20241118,101900,259104625,3830,3835,3835,3830,485
|
||||
20241118,101800,257244655,3835,3835,3835,3835,132
|
||||
20241118,101700,256738435,3835,3835,3835,3835,0
|
||||
20241118,101600,256738435,3835,3835,3835,3835,90
|
||||
20241118,101500,256393285,3835,3835,3835,3835,21
|
||||
20241118,101400,256312750,3840,3840,3840,3840,0
|
||||
20241118,101300,256312750,3840,3840,3840,3840,0
|
||||
20241118,101200,256312750,3840,3835,3840,3835,770
|
||||
20241118,101100,253358550,3835,3835,3835,3835,350
|
||||
20241118,101000,252016300,3835,3835,3835,3835,2392
|
||||
20241118,100900,242842980,3830,3830,3830,3830,972
|
||||
20241118,100800,239120220,3830,3830,3830,3825,156
|
||||
20241118,100700,238522790,3825,3835,3835,3825,8
|
||||
20241118,100600,238492155,3830,3825,3830,3825,295
|
||||
20241118,100500,237363305,3830,3825,3830,3825,304
|
||||
20241118,100400,236198995,3830,3825,3830,3825,3856
|
||||
20241118,100300,221433270,3825,3825,3825,3825,1420
|
||||
20241118,100200,216001770,3825,3825,3825,3825,400
|
||||
20241118,100100,214471770,3825,3830,3830,3825,138
|
||||
20241118,100000,213943265,3830,3830,3830,3830,21
|
||||
20241118,095900,213862835,3835,3830,3840,3830,1058
|
||||
20241118,095800,209803005,3825,3825,3825,3825,1053
|
||||
20241118,095700,205775280,3825,3830,3830,3825,218
|
||||
20241118,095600,204940380,3830,3830,3830,3830,50
|
||||
20241118,095500,204748880,3830,3830,3830,3830,0
|
||||
20241118,095400,204748880,3830,3830,3830,3830,0
|
||||
20241118,095300,204748880,3830,3830,3830,3830,963
|
||||
20241118,095200,201060590,3825,3825,3825,3825,0
|
||||
20241118,095100,201060590,3825,3825,3825,3825,550
|
||||
20241118,095000,198956840,3820,3820,3820,3820,1
|
||||
20241118,094900,198953020,3820,3820,3820,3820,71
|
||||
20241118,094800,198681800,3815,3820,3820,3815,28
|
||||
20241118,094700,198574960,3820,3820,3820,3820,134
|
||||
20241118,094600,198063080,3810,3810,3810,3810,452
|
||||
20241118,094500,196340960,3810,3825,3825,3810,1009
|
||||
20241118,094400,192490040,3825,3825,3825,3820,846
|
||||
20241118,094300,189255590,3825,3815,3825,3815,229
|
||||
20241118,094200,188380605,3820,3820,3820,3820,539
|
||||
20241118,094100,186321625,3820,3830,3830,3820,26
|
||||
20241118,094000,186222295,3830,3815,3830,3815,832
|
||||
20241118,093900,183042435,3805,3805,3805,3805,0
|
||||
20241118,093800,183042435,3805,3805,3805,3805,0
|
||||
20241118,093700,183042435,3805,3810,3810,3805,642
|
||||
20241118,093600,180598915,3810,3810,3810,3810,2
|
||||
20241118,093500,180591295,3805,3810,3810,3805,665
|
||||
20241118,093400,178059470,3815,3815,3815,3815,0
|
||||
20241118,093300,178059470,3815,3815,3815,3810,80
|
||||
20241118,093200,177754645,3815,3815,3815,3815,2
|
||||
20241118,093100,177747015,3815,3815,3815,3815,151
|
||||
20241118,093000,177170950,3815,3820,3820,3815,451
|
||||
20241118,092900,175449130,3825,3825,3825,3825,377
|
||||
20241118,092800,174007105,3830,3830,3830,3830,0
|
||||
20241118,092700,174007105,3830,3830,3830,3830,87
|
||||
20241118,092600,173673895,3825,3815,3825,3815,2345
|
||||
20241118,092500,164711490,3820,3820,3820,3820,300
|
||||
20241118,092400,163565490,3825,3825,3825,3825,134
|
||||
20241118,092300,163052940,3825,3830,3830,3825,22
|
||||
20241118,092200,162968780,3835,3825,3835,3825,2789
|
||||
20241118,092100,152283805,3825,3820,3825,3820,2529
|
||||
20241118,092000,142620705,3800,3800,3800,3800,0
|
||||
20241118,091900,142620705,3800,3825,3825,3800,1385
|
||||
20241118,091800,137334295,3820,3815,3820,3815,2102
|
||||
20241118,091700,129307630,3815,3815,3815,3815,100
|
||||
20241118,091600,128926130,3820,3800,3820,3800,9998
|
||||
20241118,091500,90847035,3805,3800,3805,3800,1451
|
||||
20241118,091400,85330980,3785,3785,3785,3785,0
|
||||
20241118,091300,85330980,3785,3805,3805,3785,2536
|
||||
20241118,091200,75681720,3810,3805,3810,3785,7104
|
||||
20241118,091100,48650855,3805,3790,3805,3785,1065
|
||||
20241118,091000,44606060,3785,3785,3785,3785,10
|
||||
20241118,090900,44568210,3785,3790,3790,3785,726
|
||||
20241118,090800,41820200,3800,3800,3800,3800,150
|
||||
20241118,090700,41250200,3800,3785,3805,3785,4097
|
||||
20241118,090600,25709610,3785,3780,3785,3780,1266
|
||||
20241118,090500,20918050,3785,3770,3785,3770,522
|
||||
20241118,090400,18945590,3745,3745,3745,3745,0
|
||||
20241118,090300,18945590,3745,3750,3750,3745,114
|
||||
20241118,090200,18518320,3745,3745,3745,3745,70
|
||||
20241118,090100,18256170,3750,3760,3760,3750,532
|
||||
20241118,090000,16257870,3800,3795,3800,3765,4282
|
||||
|
Reference in New Issue
Block a user