Update 2024-11-18 2710 candle_min
This commit is contained in:
738
375500/min/candle-20241118.csv
Normal file
738
375500/min/candle-20241118.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,211500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,211400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,211300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,211200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,211100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,211000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,210000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,205000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,204900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,204800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,204700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,204600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,204500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,204400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,204300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,204200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,204100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,204000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,203000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,202000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,201900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,201800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,201700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,201600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,201500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,201400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,201300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,201200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,201100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,201000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,200000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,195000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,194900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,194800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,194700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,194600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,194500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,194400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,194300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,194200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,194100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,194000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,193000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,192000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,191900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,191800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,191700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,191600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,191500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,191400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,191300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,191200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,191100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,191000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,190000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,185000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,184900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,184800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,184700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,184600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,184500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,184400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,184300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,184200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,184100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,184000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,183000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,182000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,181900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,181800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,181700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,181600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,181500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,181400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,181300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,181200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,181100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,181000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,180000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,175000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,174900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,174800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,174700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,174600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,174500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,174400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,174300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,174200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,174100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,174000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,173000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,172000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,171900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,171800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,171700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,171600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,171500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,171400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,171300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,171200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,171100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,171000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,170000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,165000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,164900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,164800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,164700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,164600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,164500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,164400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,164300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,164200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,164100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,164000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,163000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,162000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,161900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,161800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,161700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,161600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,161500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,161400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,161300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,161200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,161100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,161000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,160000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,155000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,154900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,154800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,154700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,154600,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,154500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,154400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,154300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,154200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,154100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,154000,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153900,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153800,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153700,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153600,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153500,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153400,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153300,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153200,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153100,2291170850,30650,30650,30650,30650,0
|
||||
20241118,153000,2291170850,30650,30650,30650,30650,4079
|
||||
20241118,152900,2166149500,30500,30500,30500,30500,0
|
||||
20241118,152800,2166149500,30500,30500,30500,30500,0
|
||||
20241118,152700,2166149500,30500,30500,30500,30500,0
|
||||
20241118,152600,2166149500,30500,30500,30500,30500,0
|
||||
20241118,152500,2166149500,30500,30500,30500,30500,0
|
||||
20241118,152400,2166149500,30500,30500,30500,30500,0
|
||||
20241118,152300,2166149500,30500,30500,30500,30500,0
|
||||
20241118,152200,2166149500,30500,30500,30500,30500,0
|
||||
20241118,152100,2166149500,30500,30500,30500,30500,0
|
||||
20241118,152000,2166149500,30500,30500,30500,30500,0
|
||||
20241118,151900,2166149500,30500,30450,30500,30400,194
|
||||
20241118,151800,2160241950,30450,30450,30450,30400,226
|
||||
20241118,151700,2153368000,30400,30450,30450,30400,123
|
||||
20241118,151600,2149623350,30450,30400,30450,30400,205
|
||||
20241118,151500,2143381350,30450,30450,30450,30400,116
|
||||
20241118,151400,2139850450,30450,30450,30450,30400,76
|
||||
20241118,151300,2137536750,30450,30450,30450,30400,114
|
||||
20241118,151200,2134066200,30450,30450,30450,30400,184
|
||||
20241118,151100,2128463600,30450,30450,30450,30400,74
|
||||
20241118,151000,2126210700,30450,30400,30450,30400,166
|
||||
20241118,150900,2121156350,30400,30450,30450,30400,97
|
||||
20241118,150800,2118203800,30450,30400,30450,30400,85
|
||||
20241118,150700,2115616050,30450,30450,30450,30400,116
|
||||
20241118,150600,2112086650,30400,30450,30450,30400,108
|
||||
20241118,150500,2108798500,30450,30400,30450,30400,95
|
||||
20241118,150400,2105906850,30450,30450,30450,30400,273
|
||||
20241118,150300,2097594200,30400,30500,30600,30400,175
|
||||
20241118,150200,2092253800,30500,30550,30600,30500,81
|
||||
20241118,150100,2089779400,30500,30500,30600,30500,114
|
||||
20241118,150000,2086293250,30500,30500,30600,30500,76
|
||||
20241118,145900,2083971000,30600,30600,30600,30500,86
|
||||
20241118,145800,2081341500,30600,30450,30600,30450,76
|
||||
20241118,145700,2079020850,30500,30500,30600,30500,179
|
||||
20241118,145600,2073557300,30550,30500,30550,30500,43
|
||||
20241118,145500,2072245700,30500,30450,30550,30450,48
|
||||
20241118,145400,2070780600,30550,30450,30550,30450,245
|
||||
20241118,145300,2063307250,30500,30450,30500,30450,162
|
||||
20241118,145200,2058366700,30450,30500,30500,30450,85
|
||||
20241118,145100,2055774650,30450,30500,30500,30450,99
|
||||
20241118,145000,2052755450,30500,30500,30500,30450,100
|
||||
20241118,144900,2049706250,30500,30450,30500,30450,122
|
||||
20241118,144800,2045988750,30450,30450,30500,30450,110
|
||||
20241118,144700,2042634250,30500,30500,30500,30450,120
|
||||
20241118,144600,2038974550,30450,30450,30500,30450,119
|
||||
20241118,144500,2035346050,30500,30450,30500,30450,59
|
||||
20241118,144400,2033546750,30500,30500,30500,30450,67
|
||||
20241118,144300,2031503450,30500,30450,30500,30450,109
|
||||
20241118,144200,2028179200,30450,30500,30500,30450,94
|
||||
20241118,144100,2025313100,30500,30500,30500,30450,79
|
||||
20241118,144000,2022903800,30450,30400,30500,30400,70
|
||||
20241118,143900,2020770100,30450,30500,30500,30450,248
|
||||
20241118,143800,2013216100,30500,30500,30500,30450,49
|
||||
20241118,143700,2011722050,30500,30500,30500,30450,298
|
||||
20241118,143600,2002633450,30500,30450,30500,30450,86
|
||||
20241118,143500,2000014300,30450,30450,30450,30400,107
|
||||
20241118,143400,1996756400,30400,30500,30500,30400,365
|
||||
20241118,143300,1985640300,30500,30550,30550,30500,412
|
||||
20241118,143200,1973072400,30550,30550,30550,30500,50
|
||||
20241118,143100,1971544950,30550,30500,30550,30500,94
|
||||
20241118,143000,1968674050,30500,30500,30550,30500,78
|
||||
20241118,142900,1966291450,30500,30550,30600,30500,115
|
||||
20241118,142800,1962776450,30550,30600,30600,30500,127
|
||||
20241118,142700,1958894050,30550,30500,30550,30500,58
|
||||
20241118,142600,1957122700,30550,30500,30550,30500,74
|
||||
20241118,142500,1954862050,30550,30500,30550,30500,85
|
||||
20241118,142400,1952265700,30550,30550,30550,30500,78
|
||||
20241118,142300,1949883000,30500,30550,30550,30500,53
|
||||
20241118,142200,1948264100,30550,30500,30550,30500,53
|
||||
20241118,142100,1946645550,30500,30500,30550,30450,161
|
||||
20241118,142000,1941732050,30500,30450,30500,30450,142
|
||||
20241118,141900,1937401250,30500,30450,30550,30450,113
|
||||
20241118,141800,1933952850,30550,30450,30550,30450,131
|
||||
20241118,141700,1929952500,30450,30550,30550,30450,107
|
||||
20241118,141600,1926687950,30450,30450,30550,30450,336
|
||||
20241118,141500,1916440450,30550,30500,30550,30350,1242
|
||||
20241118,141400,1878721450,30550,30450,30550,30450,172
|
||||
20241118,141300,1873475750,30300,30500,30500,30300,1505
|
||||
20241118,141200,1827765600,30500,30450,30500,30450,64
|
||||
20241118,141100,1825814450,30400,30500,30500,30400,162
|
||||
20241118,141000,1820880500,30450,30500,30500,30400,198
|
||||
20241118,140900,1814852250,30500,30500,30550,30500,124
|
||||
20241118,140800,1811068000,30500,30500,30550,30500,95
|
||||
20241118,140700,1808166750,30550,30500,30550,30500,139
|
||||
20241118,140600,1803925400,30550,30500,30550,30450,203
|
||||
20241118,140500,1797732200,30500,30500,30550,30500,53
|
||||
20241118,140400,1796114400,30500,30500,30500,30450,82
|
||||
20241118,140300,1793613650,30500,30500,30550,30500,83
|
||||
20241118,140200,1791080350,30500,30450,30500,30450,99
|
||||
20241118,140100,1788062750,30450,30450,30450,30400,90
|
||||
20241118,140000,1785323200,30450,30550,30550,30450,581
|
||||
20241118,135900,1767612450,30500,30550,30550,30500,127
|
||||
20241118,135800,1763734050,30550,30550,30550,30500,90
|
||||
20241118,135700,1760985100,30550,30500,30550,30500,65
|
||||
20241118,135600,1759000000,30550,30550,30550,30500,115
|
||||
20241118,135500,1755488800,30550,30550,30550,30500,86
|
||||
20241118,135400,1752862300,30550,30550,30550,30500,133
|
||||
20241118,135300,1748802150,30550,30500,30550,30450,237
|
||||
20241118,135200,1741573550,30500,30500,30500,30450,98
|
||||
20241118,135100,1738585550,30450,30450,30500,30450,772
|
||||
20241118,135000,1715075100,30450,30400,30450,30400,79
|
||||
20241118,134900,1712670250,30450,30400,30450,30400,238
|
||||
20241118,134800,1705432550,30400,30400,30450,30400,85
|
||||
20241118,134700,1702845400,30400,30400,30450,30400,114
|
||||
20241118,134600,1699378050,30450,30400,30500,30400,612
|
||||
20241118,134500,1680742150,30450,30350,30450,30350,240
|
||||
20241118,134400,1673446200,30400,30350,30400,30350,52
|
||||
20241118,134300,1671866950,30350,30350,30400,30300,1656
|
||||
20241118,134200,1621682350,30350,30300,30350,30300,73
|
||||
20241118,134100,1619467600,30300,30250,30300,30250,109
|
||||
20241118,134000,1616165400,30250,30200,30250,30200,154
|
||||
20241118,133900,1611507850,30200,30250,30250,30200,14
|
||||
20241118,133800,1611084800,30250,30250,30250,30200,26
|
||||
20241118,133700,1610299200,30250,30200,30250,30200,96
|
||||
20241118,133600,1607399750,30250,30250,30250,30200,731
|
||||
20241118,133500,1585304300,30250,30250,30250,30200,35
|
||||
20241118,133400,1584245950,30250,30200,30250,30200,30
|
||||
20241118,133300,1583339550,30250,30200,30250,30200,18
|
||||
20241118,133200,1582795700,30250,30200,30250,30200,26
|
||||
20241118,133100,1582009800,30200,30200,30250,30200,73
|
||||
20241118,133000,1579802450,30200,30250,30250,30200,15
|
||||
20241118,132900,1579349300,30200,30250,30250,30200,57
|
||||
20241118,132800,1577627200,30200,30250,30250,30200,312
|
||||
20241118,132700,1568198450,30200,30250,30250,30200,86
|
||||
20241118,132600,1565597900,30200,30200,30250,30200,21
|
||||
20241118,132500,1564963250,30200,30250,30250,30200,40
|
||||
20241118,132400,1563754550,30200,30250,30250,30200,142
|
||||
20241118,132300,1559459750,30250,30250,30250,30200,59
|
||||
20241118,132200,1557677350,30200,30200,30250,30200,23
|
||||
20241118,132100,1556982650,30250,30200,30250,30200,31
|
||||
20241118,132000,1556046050,30200,30200,30250,30200,42
|
||||
20241118,131900,1554777300,30250,30250,30250,30200,36
|
||||
20241118,131800,1553689500,30250,30250,30250,30200,47
|
||||
20241118,131700,1552268850,30250,30250,30250,30200,16
|
||||
20241118,131600,1551785050,30300,30200,30300,30200,69
|
||||
20241118,131500,1549698200,30250,30200,30250,30200,213
|
||||
20241118,131400,1543255850,30200,30250,30250,30200,84
|
||||
20241118,131300,1540718150,30200,30250,30250,30200,33
|
||||
20241118,131200,1539721150,30200,30250,30250,30200,17
|
||||
20241118,131100,1539207300,30200,30250,30250,30200,20
|
||||
20241118,131000,1538603150,30250,30250,30250,30200,52
|
||||
20241118,130900,1537031400,30200,30250,30250,30200,37
|
||||
20241118,130800,1535913750,30200,30200,30250,30200,30
|
||||
20241118,130700,1535007100,30200,30250,30250,30200,14
|
||||
20241118,130600,1534584150,30250,30250,30250,30200,52
|
||||
20241118,130500,1533013150,30200,30200,30200,30200,19
|
||||
20241118,130400,1532439350,30200,30250,30250,30200,19
|
||||
20241118,130300,1531865350,30250,30250,30300,30250,24
|
||||
20241118,130200,1531139200,30250,30250,30300,30250,94
|
||||
20241118,130100,1528295600,30250,30300,30300,30250,9
|
||||
20241118,130000,1528023100,30200,30200,30250,30200,204
|
||||
20241118,125900,1521856200,30250,30250,30250,30250,8
|
||||
20241118,125800,1521614200,30250,30250,30250,30200,121
|
||||
20241118,125700,1517954150,30300,30250,30300,30250,66
|
||||
20241118,125600,1515957400,30250,30250,30250,30250,617
|
||||
20241118,125500,1497293150,30200,30300,30300,30200,923
|
||||
20241118,125400,1469371950,30250,30250,30300,30250,22
|
||||
20241118,125300,1468706150,30250,30250,30300,30250,21
|
||||
20241118,125200,1468070400,30250,30350,30350,30250,895
|
||||
20241118,125100,1440951750,30350,30300,30350,30300,33
|
||||
20241118,125000,1439951450,30300,30300,30350,30300,22
|
||||
20241118,124900,1439284050,30300,30300,30350,30300,17
|
||||
20241118,124800,1438768700,30350,30300,30350,30300,31
|
||||
20241118,124700,1437828400,30300,30350,30350,30300,96
|
||||
20241118,124600,1434915500,30300,30300,30350,30300,27
|
||||
20241118,124500,1434097300,30300,30300,30300,30300,170
|
||||
20241118,124400,1428946300,30350,30350,30350,30300,21
|
||||
20241118,124300,1428309550,30300,30300,30300,30300,16
|
||||
20241118,124200,1427824750,30300,30350,30350,30300,83
|
||||
20241118,124100,1425305950,30300,30350,30350,30300,22
|
||||
20241118,124000,1424639050,30350,30350,30350,30300,28
|
||||
20241118,123900,1423790350,30300,30300,30300,30300,18
|
||||
20241118,123800,1423244950,30300,30350,30350,30300,458
|
||||
20241118,123700,1409344700,30400,30350,30400,30350,18
|
||||
20241118,123600,1408797900,30400,30350,30400,30350,51
|
||||
20241118,123500,1407247950,30350,30400,30400,30350,16
|
||||
20241118,123400,1406761950,30350,30350,30400,30350,11
|
||||
20241118,123300,1406427950,30350,30350,30400,30350,173
|
||||
20241118,123200,1401176850,30400,30400,30400,30350,36
|
||||
20241118,123100,1400083700,30400,30350,30400,30350,583
|
||||
20241118,123000,1382372800,30350,30350,30400,30350,31
|
||||
20241118,122900,1381431600,30400,30350,30400,30350,38
|
||||
20241118,122800,1380276950,30350,30400,30400,30350,146
|
||||
20241118,122700,1375845450,30400,30400,30400,30350,31
|
||||
20241118,122600,1374903600,30400,30350,30400,30350,37
|
||||
20241118,122500,1373780050,30400,30350,30400,30350,27
|
||||
20241118,122400,1372960300,30350,30400,30400,30350,172
|
||||
20241118,122300,1367732100,30400,30350,30400,30350,874
|
||||
20241118,122200,1341206000,30350,30400,30400,30350,20
|
||||
20241118,122100,1340598200,30400,30350,30400,30350,32
|
||||
20241118,122000,1339626550,30350,30350,30400,30350,25
|
||||
20241118,121900,1338867350,30400,30350,30400,30350,11
|
||||
20241118,121800,1338533250,30350,30400,30400,30350,14
|
||||
20241118,121700,1338107850,30400,30350,30400,30350,22
|
||||
20241118,121600,1337440000,30350,30350,30350,30350,12
|
||||
20241118,121500,1337075800,30400,30350,30400,30350,11
|
||||
20241118,121400,1336741600,30400,30400,30400,30400,423
|
||||
20241118,121300,1323882400,30450,30400,30450,30400,66
|
||||
20241118,121200,1321875600,30400,30350,30400,30350,2327
|
||||
20241118,121100,1251237850,30350,30400,30400,30350,28
|
||||
20241118,121000,1250387750,30400,30400,30400,30400,6
|
||||
20241118,120900,1250205350,30350,30400,30400,30350,24
|
||||
20241118,120800,1249476000,30400,30350,30400,30350,17
|
||||
20241118,120700,1248959400,30400,30400,30450,30400,110
|
||||
20241118,120600,1245615150,30450,30450,30450,30450,3
|
||||
20241118,120500,1245523800,30400,30400,30450,30400,19
|
||||
20241118,120400,1244946050,30450,30400,30450,30400,27
|
||||
20241118,120300,1244124950,30400,30450,30450,30400,16
|
||||
20241118,120200,1243638500,30450,30400,30450,30400,12
|
||||
20241118,120100,1243273600,30450,30400,30450,30400,15
|
||||
20241118,120000,1242817400,30400,30400,30450,30400,9
|
||||
20241118,115900,1242543500,30400,30450,30450,30400,28
|
||||
20241118,115800,1241691950,30400,30450,30450,30400,210
|
||||
20241118,115700,1235297900,30450,30500,30500,30450,13
|
||||
20241118,115600,1234901750,30500,30450,30500,30450,30
|
||||
20241118,115500,1233987300,30500,30450,30500,30450,8
|
||||
20241118,115400,1233743400,30450,30450,30500,30450,68
|
||||
20241118,115300,1231672750,30500,30500,30500,30450,26
|
||||
20241118,115200,1230879950,30500,30500,30500,30450,14
|
||||
20241118,115100,1230453250,30450,30500,30500,30450,13
|
||||
20241118,115000,1230057350,30450,30450,30450,30450,17
|
||||
20241118,114900,1229539700,30450,30450,30450,30450,1
|
||||
20241118,114800,1229509250,30500,30450,30500,30450,11
|
||||
20241118,114700,1229174000,30450,30400,30500,30400,122
|
||||
20241118,114600,1225459100,30400,30400,30400,30350,66
|
||||
20241118,114500,1223453050,30400,30350,30400,30350,8
|
||||
20241118,114400,1223209900,30350,30450,30450,30350,48
|
||||
20241118,114300,1221750600,30400,30450,30450,30400,5
|
||||
20241118,114200,1221598400,30400,30450,30450,30400,24
|
||||
20241118,114100,1220868250,30450,30350,30450,30350,7
|
||||
20241118,114000,1220655500,30500,30350,30500,30350,3
|
||||
20241118,113900,1220564150,30400,30350,30450,30350,1623
|
||||
20241118,113800,1171268750,30300,30300,30300,30300,44
|
||||
20241118,113700,1169935550,30300,30300,30350,30300,7
|
||||
20241118,113600,1169723350,30350,30300,30350,30300,410
|
||||
20241118,113500,1157295100,30350,30300,30350,30300,23
|
||||
20241118,113400,1156597950,30300,30300,30300,30300,10
|
||||
20241118,113300,1156294950,30300,30350,30350,30300,16
|
||||
20241118,113200,1155809550,30300,30300,30350,30300,9
|
||||
20241118,113100,1155536650,30300,30300,30350,30300,71
|
||||
20241118,113000,1153382400,30350,30300,30350,30300,108
|
||||
20241118,112900,1150104700,30300,30350,30350,30300,320
|
||||
20241118,112800,1140399950,30400,30400,30400,30350,18
|
||||
20241118,112700,1139853200,30350,30350,30350,30350,23
|
||||
20241118,112600,1139155150,30400,30350,30450,30350,250
|
||||
20241118,112500,1131555400,30350,30350,30400,30350,18
|
||||
20241118,112400,1131008900,30350,30350,30400,30350,11
|
||||
20241118,112300,1130674950,30350,30400,30400,30350,885
|
||||
20241118,112200,1103798300,30400,30450,30500,30400,46
|
||||
20241118,112100,1102399150,30450,30450,30450,30450,12
|
||||
20241118,112000,1102033750,30450,30450,30450,30450,25
|
||||
20241118,111900,1101272500,30450,30500,30500,30450,67
|
||||
20241118,111800,1099230050,30500,30450,30500,30450,160
|
||||
20241118,111700,1094357950,30450,30450,30500,30450,16
|
||||
20241118,111600,1093870650,30450,30500,30500,30450,27
|
||||
20241118,111500,1093048200,30450,30450,30500,30450,13
|
||||
20241118,111400,1092652150,30450,30450,30450,30450,14
|
||||
20241118,111300,1092225850,30500,30450,30500,30450,151
|
||||
20241118,111200,1087625850,30450,30500,30500,30450,18
|
||||
20241118,111100,1087077450,30500,30450,30500,30450,15
|
||||
20241118,111000,1086620600,30450,30450,30500,30450,33
|
||||
20241118,110900,1085615700,30500,30450,30500,30450,10
|
||||
20241118,110800,1085311050,30450,30450,30500,30450,29
|
||||
20241118,110700,1084427650,30450,30450,30450,30450,6
|
||||
20241118,110600,1084244950,30450,30400,30500,30400,49
|
||||
20241118,110500,1082753050,30500,30400,30500,30400,331
|
||||
20241118,110400,1072682900,30400,30450,30450,30400,11
|
||||
20241118,110300,1072348350,30450,30400,30450,30400,12
|
||||
20241118,110200,1071983200,30400,30450,30450,30400,13
|
||||
20241118,110100,1071587700,30400,30400,30400,30400,35
|
||||
20241118,110000,1070523700,30400,30550,30550,30400,81
|
||||
20241118,105900,1068053500,30500,30500,30550,30500,271
|
||||
20241118,105800,1059787500,30500,30450,30550,30450,94
|
||||
20241118,105700,1056922850,30450,30400,30450,30400,27
|
||||
20241118,105600,1056101250,30450,30400,30450,30400,16
|
||||
20241118,105500,1055614300,30400,30450,30450,30400,739
|
||||
20241118,105400,1033148150,30400,30450,30450,30400,229
|
||||
20241118,105300,1026184250,30400,30400,30450,30400,45
|
||||
20241118,105200,1024815500,30400,30450,30450,30400,243
|
||||
20241118,105100,1017427600,30400,30400,30450,30400,46
|
||||
20241118,105000,1016028500,30450,30450,30500,30400,246
|
||||
20241118,104900,1008538900,30450,30450,30500,30450,49
|
||||
20241118,104800,1007045950,30450,30450,30500,30450,20
|
||||
20241118,104700,1006436450,30450,30500,30500,30450,25
|
||||
20241118,104600,1005674600,30450,30500,30500,30450,74
|
||||
20241118,104500,1003417750,30500,30550,30550,30500,83
|
||||
20241118,104400,1000885350,30550,30500,30550,30500,20
|
||||
20241118,104300,1000274800,30550,30500,30550,30500,33
|
||||
20241118,104200,999267150,30500,30500,30550,30500,62
|
||||
20241118,104100,997375700,30550,30500,30550,30500,404
|
||||
20241118,104000,985048750,30500,30550,30550,30500,992
|
||||
20241118,103900,954767900,30550,30500,30550,30450,450
|
||||
20241118,103800,941043150,30500,30600,30600,30500,189
|
||||
20241118,103700,935278050,30650,30500,30700,30450,2773
|
||||
20241118,103600,850523050,30450,30450,30450,30400,480
|
||||
20241118,103500,835907250,30400,30450,30450,30400,17
|
||||
20241118,103400,835389800,30450,30400,30450,30400,79
|
||||
20241118,103300,832986950,30450,30450,30450,30400,23
|
||||
20241118,103200,832287000,30450,30450,30450,30400,35
|
||||
20241118,103100,831221950,30400,30450,30450,30400,638
|
||||
20241118,103000,811795200,30450,30450,30450,30400,41
|
||||
20241118,102900,810547750,30400,30400,30450,30400,62
|
||||
20241118,102800,808662500,30450,30400,30450,30400,22
|
||||
20241118,102700,807992750,30450,30500,30500,30400,355
|
||||
20241118,102600,797181900,30450,30500,30500,30450,58
|
||||
20241118,102500,795413950,30450,30550,30600,30450,1008
|
||||
20241118,102400,764639150,30550,30550,30600,30550,35
|
||||
20241118,102300,763569150,30550,30600,30600,30550,24
|
||||
20241118,102200,762835200,30600,30550,30600,30550,22
|
||||
20241118,102100,762162650,30600,30600,30600,30550,69
|
||||
20241118,102000,760051650,30550,30600,30600,30550,64
|
||||
20241118,101900,758095950,30600,30600,30650,30600,84
|
||||
20241118,101800,755525000,30600,30600,30650,30600,44
|
||||
20241118,101700,754178350,30600,30600,30650,30550,59
|
||||
20241118,101600,752373200,30600,30650,30650,30600,34
|
||||
20241118,101500,751331900,30600,30550,30600,30550,321
|
||||
20241118,101400,741509900,30550,30600,30600,30550,78
|
||||
20241118,101300,739125350,30600,30650,30650,30600,48
|
||||
20241118,101200,737654550,30700,30550,30700,30550,1035
|
||||
20241118,101100,705944100,30600,30550,30600,30550,29
|
||||
20241118,101000,705057250,30600,30550,30600,30550,33
|
||||
20241118,100900,704048050,30550,30550,30600,30500,152
|
||||
20241118,100800,699405400,30600,30600,30650,30600,1097
|
||||
20241118,100700,665836000,30600,30550,30600,30550,88
|
||||
20241118,100600,663144100,30600,30700,30700,30600,82
|
||||
20241118,100500,660632950,30700,30650,30700,30600,142
|
||||
20241118,100400,656285050,30700,30700,30700,30600,171
|
||||
20241118,100300,651042750,30700,30700,30700,30650,63
|
||||
20241118,100200,649109500,30700,30650,30700,30650,129
|
||||
20241118,100100,645152650,30700,30750,30750,30700,373
|
||||
20241118,100000,633700300,30750,30750,30750,30700,31
|
||||
20241118,095900,632747250,30700,30700,30750,30700,349
|
||||
20241118,095800,622029050,30700,30700,30700,30650,292
|
||||
20241118,095700,613065000,30700,30650,30700,30650,98
|
||||
20241118,095600,610059300,30650,30650,30700,30650,81
|
||||
20241118,095500,607576000,30650,30650,30700,30650,501
|
||||
20241118,095400,592197350,30650,30650,30700,30650,33
|
||||
20241118,095300,591185000,30700,30650,30700,30650,24
|
||||
20241118,095200,590448450,30700,30650,30700,30650,83
|
||||
20241118,095100,587903850,30700,30600,30700,30550,1588
|
||||
20241118,095000,539298850,30600,30500,30600,30500,49
|
||||
20241118,094900,537800950,30550,30550,30550,30500,309
|
||||
20241118,094800,528361200,30550,30550,30550,30500,25
|
||||
20241118,094700,527597800,30500,30550,30550,30500,48
|
||||
20241118,094600,526133350,30550,30550,30550,30550,207
|
||||
20241118,094500,519809500,30550,30500,30550,30500,38
|
||||
20241118,094400,518649850,30550,30550,30600,30500,241
|
||||
20241118,094300,511288800,30600,30600,30600,30550,176
|
||||
20241118,094200,505905400,30600,30600,30600,30600,18
|
||||
20241118,094100,505354600,30550,30600,30600,30550,50
|
||||
20241118,094000,503825150,30550,30600,30600,30550,45
|
||||
20241118,093900,502448500,30600,30550,30600,30550,238
|
||||
20241118,093800,495166500,30600,30600,30600,30550,28
|
||||
20241118,093700,494309800,30600,30550,30600,30450,979
|
||||
20241118,093600,464470400,30500,30500,30550,30500,24
|
||||
20241118,093500,463737950,30550,30500,30550,30500,75
|
||||
20241118,093400,461450150,30500,30550,30550,30500,83
|
||||
20241118,093300,458918500,30550,30550,30550,30550,24
|
||||
20241118,093200,458185300,30600,30600,30650,30600,172
|
||||
20241118,093100,452922050,30700,30600,30700,30600,3309
|
||||
20241118,093000,351608000,30600,30500,30600,30500,887
|
||||
20241118,092900,324505100,30500,30500,30550,30500,28
|
||||
20241118,092800,323650550,30500,30500,30500,30450,118
|
||||
20241118,092700,320055600,30500,30450,30500,30450,8
|
||||
20241118,092600,319811700,30450,30500,30500,30450,29
|
||||
20241118,092500,318928300,30450,30400,30450,30400,84
|
||||
20241118,092400,316371050,30400,30450,30450,30400,79
|
||||
20241118,092300,313966100,30450,30450,30500,30450,47
|
||||
20241118,092200,312534900,30400,30400,30450,30400,29
|
||||
20241118,092100,311652600,30400,30400,30400,30400,46
|
||||
20241118,092000,310254200,30400,30550,30550,30350,1027
|
||||
20241118,091900,278961750,30550,30500,30550,30500,27
|
||||
20241118,091800,278137300,30500,30500,30550,30500,43
|
||||
20241118,091700,276824950,30500,30500,30550,30500,75
|
||||
20241118,091600,274535200,30500,30550,30600,30500,476
|
||||
20241118,091500,259994150,30550,30400,30550,30400,1471
|
||||
20241118,091400,215165100,30300,30400,30400,30300,106
|
||||
20241118,091300,211945300,30400,30450,30450,30400,358
|
||||
20241118,091200,201046900,30400,30450,30450,30400,180
|
||||
20241118,091100,195570150,30400,30400,30450,30400,49
|
||||
20241118,091000,194079850,30450,30350,30450,30350,16
|
||||
20241118,090900,193593200,30350,30300,30400,30300,250
|
||||
20241118,090800,186005900,30350,30500,30550,30350,1469
|
||||
20241118,090700,141242500,30450,30550,30550,30450,35
|
||||
20241118,090600,140174650,30450,30450,30550,30450,1068
|
||||
20241118,090500,107617800,30250,30450,30450,30200,260
|
||||
20241118,090400,99742800,30200,30400,30500,30150,129
|
||||
20241118,090300,95835900,30400,30300,30550,30300,314
|
||||
20241118,090200,86295500,30300,30100,30400,30100,637
|
||||
20241118,090100,67059150,30150,30150,30200,30000,314
|
||||
20241118,090000,57612850,30150,30150,30250,30150,1876
|
||||
|
Reference in New Issue
Block a user