Update 2024-11-18 2710 candle_min
This commit is contained in:
738
376180/min/candle-20241118.csv
Normal file
738
376180/min/candle-20241118.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,211500,227197255,2690,2690,2690,2690,0
|
||||
20241118,211400,227197255,2690,2690,2690,2690,0
|
||||
20241118,211300,227197255,2690,2690,2690,2690,0
|
||||
20241118,211200,227197255,2690,2690,2690,2690,0
|
||||
20241118,211100,227197255,2690,2690,2690,2690,0
|
||||
20241118,211000,227197255,2690,2690,2690,2690,0
|
||||
20241118,210900,227197255,2690,2690,2690,2690,0
|
||||
20241118,210800,227197255,2690,2690,2690,2690,0
|
||||
20241118,210700,227197255,2690,2690,2690,2690,0
|
||||
20241118,210600,227197255,2690,2690,2690,2690,0
|
||||
20241118,210500,227197255,2690,2690,2690,2690,0
|
||||
20241118,210400,227197255,2690,2690,2690,2690,0
|
||||
20241118,210300,227197255,2690,2690,2690,2690,0
|
||||
20241118,210200,227197255,2690,2690,2690,2690,0
|
||||
20241118,210100,227197255,2690,2690,2690,2690,0
|
||||
20241118,210000,227197255,2690,2690,2690,2690,0
|
||||
20241118,205900,227197255,2690,2690,2690,2690,0
|
||||
20241118,205800,227197255,2690,2690,2690,2690,0
|
||||
20241118,205700,227197255,2690,2690,2690,2690,0
|
||||
20241118,205600,227197255,2690,2690,2690,2690,0
|
||||
20241118,205500,227197255,2690,2690,2690,2690,0
|
||||
20241118,205400,227197255,2690,2690,2690,2690,0
|
||||
20241118,205300,227197255,2690,2690,2690,2690,0
|
||||
20241118,205200,227197255,2690,2690,2690,2690,0
|
||||
20241118,205100,227197255,2690,2690,2690,2690,0
|
||||
20241118,205000,227197255,2690,2690,2690,2690,0
|
||||
20241118,204900,227197255,2690,2690,2690,2690,0
|
||||
20241118,204800,227197255,2690,2690,2690,2690,0
|
||||
20241118,204700,227197255,2690,2690,2690,2690,0
|
||||
20241118,204600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,204500,227197255,2690,2690,2690,2690,0
|
||||
20241118,204400,227197255,2690,2690,2690,2690,0
|
||||
20241118,204300,227197255,2690,2690,2690,2690,0
|
||||
20241118,204200,227197255,2690,2690,2690,2690,0
|
||||
20241118,204100,227197255,2690,2690,2690,2690,0
|
||||
20241118,204000,227197255,2690,2690,2690,2690,0
|
||||
20241118,203900,227197255,2690,2690,2690,2690,0
|
||||
20241118,203800,227197255,2690,2690,2690,2690,0
|
||||
20241118,203700,227197255,2690,2690,2690,2690,0
|
||||
20241118,203600,227197255,2690,2690,2690,2690,0
|
||||
20241118,203500,227197255,2690,2690,2690,2690,0
|
||||
20241118,203400,227197255,2690,2690,2690,2690,0
|
||||
20241118,203300,227197255,2690,2690,2690,2690,0
|
||||
20241118,203200,227197255,2690,2690,2690,2690,0
|
||||
20241118,203100,227197255,2690,2690,2690,2690,0
|
||||
20241118,203000,227197255,2690,2690,2690,2690,0
|
||||
20241118,202900,227197255,2690,2690,2690,2690,0
|
||||
20241118,202800,227197255,2690,2690,2690,2690,0
|
||||
20241118,202700,227197255,2690,2690,2690,2690,0
|
||||
20241118,202600,227197255,2690,2690,2690,2690,0
|
||||
20241118,202500,227197255,2690,2690,2690,2690,0
|
||||
20241118,202400,227197255,2690,2690,2690,2690,0
|
||||
20241118,202300,227197255,2690,2690,2690,2690,0
|
||||
20241118,202200,227197255,2690,2690,2690,2690,0
|
||||
20241118,202100,227197255,2690,2690,2690,2690,0
|
||||
20241118,202000,227197255,2690,2690,2690,2690,0
|
||||
20241118,201900,227197255,2690,2690,2690,2690,0
|
||||
20241118,201800,227197255,2690,2690,2690,2690,0
|
||||
20241118,201700,227197255,2690,2690,2690,2690,0
|
||||
20241118,201600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,201500,227197255,2690,2690,2690,2690,0
|
||||
20241118,201400,227197255,2690,2690,2690,2690,0
|
||||
20241118,201300,227197255,2690,2690,2690,2690,0
|
||||
20241118,201200,227197255,2690,2690,2690,2690,0
|
||||
20241118,201100,227197255,2690,2690,2690,2690,0
|
||||
20241118,201000,227197255,2690,2690,2690,2690,0
|
||||
20241118,200900,227197255,2690,2690,2690,2690,0
|
||||
20241118,200800,227197255,2690,2690,2690,2690,0
|
||||
20241118,200700,227197255,2690,2690,2690,2690,0
|
||||
20241118,200600,227197255,2690,2690,2690,2690,0
|
||||
20241118,200500,227197255,2690,2690,2690,2690,0
|
||||
20241118,200400,227197255,2690,2690,2690,2690,0
|
||||
20241118,200300,227197255,2690,2690,2690,2690,0
|
||||
20241118,200200,227197255,2690,2690,2690,2690,0
|
||||
20241118,200100,227197255,2690,2690,2690,2690,0
|
||||
20241118,200000,227197255,2690,2690,2690,2690,0
|
||||
20241118,195900,227197255,2690,2690,2690,2690,0
|
||||
20241118,195800,227197255,2690,2690,2690,2690,0
|
||||
20241118,195700,227197255,2690,2690,2690,2690,0
|
||||
20241118,195600,227197255,2690,2690,2690,2690,0
|
||||
20241118,195500,227197255,2690,2690,2690,2690,0
|
||||
20241118,195400,227197255,2690,2690,2690,2690,0
|
||||
20241118,195300,227197255,2690,2690,2690,2690,0
|
||||
20241118,195200,227197255,2690,2690,2690,2690,0
|
||||
20241118,195100,227197255,2690,2690,2690,2690,0
|
||||
20241118,195000,227197255,2690,2690,2690,2690,0
|
||||
20241118,194900,227197255,2690,2690,2690,2690,0
|
||||
20241118,194800,227197255,2690,2690,2690,2690,0
|
||||
20241118,194700,227197255,2690,2690,2690,2690,0
|
||||
20241118,194600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,194500,227197255,2690,2690,2690,2690,0
|
||||
20241118,194400,227197255,2690,2690,2690,2690,0
|
||||
20241118,194300,227197255,2690,2690,2690,2690,0
|
||||
20241118,194200,227197255,2690,2690,2690,2690,0
|
||||
20241118,194100,227197255,2690,2690,2690,2690,0
|
||||
20241118,194000,227197255,2690,2690,2690,2690,0
|
||||
20241118,193900,227197255,2690,2690,2690,2690,0
|
||||
20241118,193800,227197255,2690,2690,2690,2690,0
|
||||
20241118,193700,227197255,2690,2690,2690,2690,0
|
||||
20241118,193600,227197255,2690,2690,2690,2690,0
|
||||
20241118,193500,227197255,2690,2690,2690,2690,0
|
||||
20241118,193400,227197255,2690,2690,2690,2690,0
|
||||
20241118,193300,227197255,2690,2690,2690,2690,0
|
||||
20241118,193200,227197255,2690,2690,2690,2690,0
|
||||
20241118,193100,227197255,2690,2690,2690,2690,0
|
||||
20241118,193000,227197255,2690,2690,2690,2690,0
|
||||
20241118,192900,227197255,2690,2690,2690,2690,0
|
||||
20241118,192800,227197255,2690,2690,2690,2690,0
|
||||
20241118,192700,227197255,2690,2690,2690,2690,0
|
||||
20241118,192600,227197255,2690,2690,2690,2690,0
|
||||
20241118,192500,227197255,2690,2690,2690,2690,0
|
||||
20241118,192400,227197255,2690,2690,2690,2690,0
|
||||
20241118,192300,227197255,2690,2690,2690,2690,0
|
||||
20241118,192200,227197255,2690,2690,2690,2690,0
|
||||
20241118,192100,227197255,2690,2690,2690,2690,0
|
||||
20241118,192000,227197255,2690,2690,2690,2690,0
|
||||
20241118,191900,227197255,2690,2690,2690,2690,0
|
||||
20241118,191800,227197255,2690,2690,2690,2690,0
|
||||
20241118,191700,227197255,2690,2690,2690,2690,0
|
||||
20241118,191600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,191500,227197255,2690,2690,2690,2690,0
|
||||
20241118,191400,227197255,2690,2690,2690,2690,0
|
||||
20241118,191300,227197255,2690,2690,2690,2690,0
|
||||
20241118,191200,227197255,2690,2690,2690,2690,0
|
||||
20241118,191100,227197255,2690,2690,2690,2690,0
|
||||
20241118,191000,227197255,2690,2690,2690,2690,0
|
||||
20241118,190900,227197255,2690,2690,2690,2690,0
|
||||
20241118,190800,227197255,2690,2690,2690,2690,0
|
||||
20241118,190700,227197255,2690,2690,2690,2690,0
|
||||
20241118,190600,227197255,2690,2690,2690,2690,0
|
||||
20241118,190500,227197255,2690,2690,2690,2690,0
|
||||
20241118,190400,227197255,2690,2690,2690,2690,0
|
||||
20241118,190300,227197255,2690,2690,2690,2690,0
|
||||
20241118,190200,227197255,2690,2690,2690,2690,0
|
||||
20241118,190100,227197255,2690,2690,2690,2690,0
|
||||
20241118,190000,227197255,2690,2690,2690,2690,0
|
||||
20241118,185900,227197255,2690,2690,2690,2690,0
|
||||
20241118,185800,227197255,2690,2690,2690,2690,0
|
||||
20241118,185700,227197255,2690,2690,2690,2690,0
|
||||
20241118,185600,227197255,2690,2690,2690,2690,0
|
||||
20241118,185500,227197255,2690,2690,2690,2690,0
|
||||
20241118,185400,227197255,2690,2690,2690,2690,0
|
||||
20241118,185300,227197255,2690,2690,2690,2690,0
|
||||
20241118,185200,227197255,2690,2690,2690,2690,0
|
||||
20241118,185100,227197255,2690,2690,2690,2690,0
|
||||
20241118,185000,227197255,2690,2690,2690,2690,0
|
||||
20241118,184900,227197255,2690,2690,2690,2690,0
|
||||
20241118,184800,227197255,2690,2690,2690,2690,0
|
||||
20241118,184700,227197255,2690,2690,2690,2690,0
|
||||
20241118,184600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,184500,227197255,2690,2690,2690,2690,0
|
||||
20241118,184400,227197255,2690,2690,2690,2690,0
|
||||
20241118,184300,227197255,2690,2690,2690,2690,0
|
||||
20241118,184200,227197255,2690,2690,2690,2690,0
|
||||
20241118,184100,227197255,2690,2690,2690,2690,0
|
||||
20241118,184000,227197255,2690,2690,2690,2690,0
|
||||
20241118,183900,227197255,2690,2690,2690,2690,0
|
||||
20241118,183800,227197255,2690,2690,2690,2690,0
|
||||
20241118,183700,227197255,2690,2690,2690,2690,0
|
||||
20241118,183600,227197255,2690,2690,2690,2690,0
|
||||
20241118,183500,227197255,2690,2690,2690,2690,0
|
||||
20241118,183400,227197255,2690,2690,2690,2690,0
|
||||
20241118,183300,227197255,2690,2690,2690,2690,0
|
||||
20241118,183200,227197255,2690,2690,2690,2690,0
|
||||
20241118,183100,227197255,2690,2690,2690,2690,0
|
||||
20241118,183000,227197255,2690,2690,2690,2690,0
|
||||
20241118,182900,227197255,2690,2690,2690,2690,0
|
||||
20241118,182800,227197255,2690,2690,2690,2690,0
|
||||
20241118,182700,227197255,2690,2690,2690,2690,0
|
||||
20241118,182600,227197255,2690,2690,2690,2690,0
|
||||
20241118,182500,227197255,2690,2690,2690,2690,0
|
||||
20241118,182400,227197255,2690,2690,2690,2690,0
|
||||
20241118,182300,227197255,2690,2690,2690,2690,0
|
||||
20241118,182200,227197255,2690,2690,2690,2690,0
|
||||
20241118,182100,227197255,2690,2690,2690,2690,0
|
||||
20241118,182000,227197255,2690,2690,2690,2690,0
|
||||
20241118,181900,227197255,2690,2690,2690,2690,0
|
||||
20241118,181800,227197255,2690,2690,2690,2690,0
|
||||
20241118,181700,227197255,2690,2690,2690,2690,0
|
||||
20241118,181600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,181500,227197255,2690,2690,2690,2690,0
|
||||
20241118,181400,227197255,2690,2690,2690,2690,0
|
||||
20241118,181300,227197255,2690,2690,2690,2690,0
|
||||
20241118,181200,227197255,2690,2690,2690,2690,0
|
||||
20241118,181100,227197255,2690,2690,2690,2690,0
|
||||
20241118,181000,227197255,2690,2690,2690,2690,0
|
||||
20241118,180900,227197255,2690,2690,2690,2690,0
|
||||
20241118,180800,227197255,2690,2690,2690,2690,0
|
||||
20241118,180700,227197255,2690,2690,2690,2690,0
|
||||
20241118,180600,227197255,2690,2690,2690,2690,0
|
||||
20241118,180500,227197255,2690,2690,2690,2690,0
|
||||
20241118,180400,227197255,2690,2690,2690,2690,0
|
||||
20241118,180300,227197255,2690,2690,2690,2690,0
|
||||
20241118,180200,227197255,2690,2690,2690,2690,0
|
||||
20241118,180100,227197255,2690,2690,2690,2690,0
|
||||
20241118,180000,227197255,2690,2690,2690,2690,0
|
||||
20241118,175900,227197255,2690,2690,2690,2690,0
|
||||
20241118,175800,227197255,2690,2690,2690,2690,0
|
||||
20241118,175700,227197255,2690,2690,2690,2690,0
|
||||
20241118,175600,227197255,2690,2690,2690,2690,0
|
||||
20241118,175500,227197255,2690,2690,2690,2690,0
|
||||
20241118,175400,227197255,2690,2690,2690,2690,0
|
||||
20241118,175300,227197255,2690,2690,2690,2690,0
|
||||
20241118,175200,227197255,2690,2690,2690,2690,0
|
||||
20241118,175100,227197255,2690,2690,2690,2690,0
|
||||
20241118,175000,227197255,2690,2690,2690,2690,0
|
||||
20241118,174900,227197255,2690,2690,2690,2690,0
|
||||
20241118,174800,227197255,2690,2690,2690,2690,0
|
||||
20241118,174700,227197255,2690,2690,2690,2690,0
|
||||
20241118,174600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,174500,227197255,2690,2690,2690,2690,0
|
||||
20241118,174400,227197255,2690,2690,2690,2690,0
|
||||
20241118,174300,227197255,2690,2690,2690,2690,0
|
||||
20241118,174200,227197255,2690,2690,2690,2690,0
|
||||
20241118,174100,227197255,2690,2690,2690,2690,0
|
||||
20241118,174000,227197255,2690,2690,2690,2690,0
|
||||
20241118,173900,227197255,2690,2690,2690,2690,0
|
||||
20241118,173800,227197255,2690,2690,2690,2690,0
|
||||
20241118,173700,227197255,2690,2690,2690,2690,0
|
||||
20241118,173600,227197255,2690,2690,2690,2690,0
|
||||
20241118,173500,227197255,2690,2690,2690,2690,0
|
||||
20241118,173400,227197255,2690,2690,2690,2690,0
|
||||
20241118,173300,227197255,2690,2690,2690,2690,0
|
||||
20241118,173200,227197255,2690,2690,2690,2690,0
|
||||
20241118,173100,227197255,2690,2690,2690,2690,0
|
||||
20241118,173000,227197255,2690,2690,2690,2690,0
|
||||
20241118,172900,227197255,2690,2690,2690,2690,0
|
||||
20241118,172800,227197255,2690,2690,2690,2690,0
|
||||
20241118,172700,227197255,2690,2690,2690,2690,0
|
||||
20241118,172600,227197255,2690,2690,2690,2690,0
|
||||
20241118,172500,227197255,2690,2690,2690,2690,0
|
||||
20241118,172400,227197255,2690,2690,2690,2690,0
|
||||
20241118,172300,227197255,2690,2690,2690,2690,0
|
||||
20241118,172200,227197255,2690,2690,2690,2690,0
|
||||
20241118,172100,227197255,2690,2690,2690,2690,0
|
||||
20241118,172000,227197255,2690,2690,2690,2690,0
|
||||
20241118,171900,227197255,2690,2690,2690,2690,0
|
||||
20241118,171800,227197255,2690,2690,2690,2690,0
|
||||
20241118,171700,227197255,2690,2690,2690,2690,0
|
||||
20241118,171600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,171500,227197255,2690,2690,2690,2690,0
|
||||
20241118,171400,227197255,2690,2690,2690,2690,0
|
||||
20241118,171300,227197255,2690,2690,2690,2690,0
|
||||
20241118,171200,227197255,2690,2690,2690,2690,0
|
||||
20241118,171100,227197255,2690,2690,2690,2690,0
|
||||
20241118,171000,227197255,2690,2690,2690,2690,0
|
||||
20241118,170900,227197255,2690,2690,2690,2690,0
|
||||
20241118,170800,227197255,2690,2690,2690,2690,0
|
||||
20241118,170700,227197255,2690,2690,2690,2690,0
|
||||
20241118,170600,227197255,2690,2690,2690,2690,0
|
||||
20241118,170500,227197255,2690,2690,2690,2690,0
|
||||
20241118,170400,227197255,2690,2690,2690,2690,0
|
||||
20241118,170300,227197255,2690,2690,2690,2690,0
|
||||
20241118,170200,227197255,2690,2690,2690,2690,0
|
||||
20241118,170100,227197255,2690,2690,2690,2690,0
|
||||
20241118,170000,227197255,2690,2690,2690,2690,0
|
||||
20241118,165900,227197255,2690,2690,2690,2690,0
|
||||
20241118,165800,227197255,2690,2690,2690,2690,0
|
||||
20241118,165700,227197255,2690,2690,2690,2690,0
|
||||
20241118,165600,227197255,2690,2690,2690,2690,0
|
||||
20241118,165500,227197255,2690,2690,2690,2690,0
|
||||
20241118,165400,227197255,2690,2690,2690,2690,0
|
||||
20241118,165300,227197255,2690,2690,2690,2690,0
|
||||
20241118,165200,227197255,2690,2690,2690,2690,0
|
||||
20241118,165100,227197255,2690,2690,2690,2690,0
|
||||
20241118,165000,227197255,2690,2690,2690,2690,0
|
||||
20241118,164900,227197255,2690,2690,2690,2690,0
|
||||
20241118,164800,227197255,2690,2690,2690,2690,0
|
||||
20241118,164700,227197255,2690,2690,2690,2690,0
|
||||
20241118,164600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,164500,227197255,2690,2690,2690,2690,0
|
||||
20241118,164400,227197255,2690,2690,2690,2690,0
|
||||
20241118,164300,227197255,2690,2690,2690,2690,0
|
||||
20241118,164200,227197255,2690,2690,2690,2690,0
|
||||
20241118,164100,227197255,2690,2690,2690,2690,0
|
||||
20241118,164000,227197255,2690,2690,2690,2690,0
|
||||
20241118,163900,227197255,2690,2690,2690,2690,0
|
||||
20241118,163800,227197255,2690,2690,2690,2690,0
|
||||
20241118,163700,227197255,2690,2690,2690,2690,0
|
||||
20241118,163600,227197255,2690,2690,2690,2690,0
|
||||
20241118,163500,227197255,2690,2690,2690,2690,0
|
||||
20241118,163400,227197255,2690,2690,2690,2690,0
|
||||
20241118,163300,227197255,2690,2690,2690,2690,0
|
||||
20241118,163200,227197255,2690,2690,2690,2690,0
|
||||
20241118,163100,227197255,2690,2690,2690,2690,0
|
||||
20241118,163000,227197255,2690,2690,2690,2690,0
|
||||
20241118,162900,227197255,2690,2690,2690,2690,0
|
||||
20241118,162800,227197255,2690,2690,2690,2690,0
|
||||
20241118,162700,227197255,2690,2690,2690,2690,0
|
||||
20241118,162600,227197255,2690,2690,2690,2690,0
|
||||
20241118,162500,227197255,2690,2690,2690,2690,0
|
||||
20241118,162400,227197255,2690,2690,2690,2690,0
|
||||
20241118,162300,227197255,2690,2690,2690,2690,0
|
||||
20241118,162200,227197255,2690,2690,2690,2690,0
|
||||
20241118,162100,227197255,2690,2690,2690,2690,0
|
||||
20241118,162000,227197255,2690,2690,2690,2690,0
|
||||
20241118,161900,227197255,2690,2690,2690,2690,0
|
||||
20241118,161800,227197255,2690,2690,2690,2690,0
|
||||
20241118,161700,227197255,2690,2690,2690,2690,0
|
||||
20241118,161600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,161500,227197255,2690,2690,2690,2690,0
|
||||
20241118,161400,227197255,2690,2690,2690,2690,0
|
||||
20241118,161300,227197255,2690,2690,2690,2690,0
|
||||
20241118,161200,227197255,2690,2690,2690,2690,0
|
||||
20241118,161100,227197255,2690,2690,2690,2690,0
|
||||
20241118,161000,227197255,2690,2690,2690,2690,0
|
||||
20241118,160900,227197255,2690,2690,2690,2690,0
|
||||
20241118,160800,227197255,2690,2690,2690,2690,0
|
||||
20241118,160700,227197255,2690,2690,2690,2690,0
|
||||
20241118,160600,227197255,2690,2690,2690,2690,0
|
||||
20241118,160500,227197255,2690,2690,2690,2690,0
|
||||
20241118,160400,227197255,2690,2690,2690,2690,0
|
||||
20241118,160300,227197255,2690,2690,2690,2690,0
|
||||
20241118,160200,227197255,2690,2690,2690,2690,0
|
||||
20241118,160100,227197255,2690,2690,2690,2690,0
|
||||
20241118,160000,227197255,2690,2690,2690,2690,0
|
||||
20241118,155900,227197255,2690,2690,2690,2690,0
|
||||
20241118,155800,227197255,2690,2690,2690,2690,0
|
||||
20241118,155700,227197255,2690,2690,2690,2690,0
|
||||
20241118,155600,227197255,2690,2690,2690,2690,0
|
||||
20241118,155500,227197255,2690,2690,2690,2690,0
|
||||
20241118,155400,227197255,2690,2690,2690,2690,0
|
||||
20241118,155300,227197255,2690,2690,2690,2690,0
|
||||
20241118,155200,227197255,2690,2690,2690,2690,0
|
||||
20241118,155100,227197255,2690,2690,2690,2690,0
|
||||
20241118,155000,227197255,2690,2690,2690,2690,0
|
||||
20241118,154900,227197255,2690,2690,2690,2690,0
|
||||
20241118,154800,227197255,2690,2690,2690,2690,0
|
||||
20241118,154700,227197255,2690,2690,2690,2690,0
|
||||
20241118,154600,227197255,2690,2690,2690,2690,1636
|
||||
20241118,154500,227197255,2690,2690,2690,2690,0
|
||||
20241118,154400,227197255,2690,2690,2690,2690,0
|
||||
20241118,154300,227197255,2690,2690,2690,2690,0
|
||||
20241118,154200,227197255,2690,2690,2690,2690,0
|
||||
20241118,154100,227197255,2690,2690,2690,2690,0
|
||||
20241118,154000,227197255,2690,2690,2690,2690,0
|
||||
20241118,153900,227197255,2690,2690,2690,2690,0
|
||||
20241118,153800,227197255,2690,2690,2690,2690,0
|
||||
20241118,153700,227197255,2690,2690,2690,2690,0
|
||||
20241118,153600,227197255,2690,2690,2690,2690,0
|
||||
20241118,153500,227197255,2690,2690,2690,2690,0
|
||||
20241118,153400,227197255,2690,2690,2690,2690,0
|
||||
20241118,153300,227197255,2690,2690,2690,2690,0
|
||||
20241118,153200,227197255,2690,2690,2690,2690,0
|
||||
20241118,153100,227197255,2690,2690,2690,2690,0
|
||||
20241118,153000,227197255,2690,2690,2690,2690,1636
|
||||
20241118,152900,222796415,2645,2645,2645,2645,0
|
||||
20241118,152800,222796415,2645,2645,2645,2645,0
|
||||
20241118,152700,222796415,2645,2645,2645,2645,0
|
||||
20241118,152600,222796415,2645,2645,2645,2645,0
|
||||
20241118,152500,222796415,2645,2645,2645,2645,0
|
||||
20241118,152400,222796415,2645,2645,2645,2645,0
|
||||
20241118,152300,222796415,2645,2645,2645,2645,0
|
||||
20241118,152200,222796415,2645,2645,2645,2645,0
|
||||
20241118,152100,222796415,2645,2645,2645,2645,0
|
||||
20241118,152000,222796415,2645,2645,2645,2645,0
|
||||
20241118,151900,222796415,2645,2650,2650,2645,6
|
||||
20241118,151800,222780535,2645,2660,2660,2645,3009
|
||||
20241118,151700,214821130,2665,2670,2670,2665,114
|
||||
20241118,151600,214517265,2675,2675,2675,2675,1
|
||||
20241118,151500,214514590,2680,2680,2680,2680,2533
|
||||
20241118,151400,207726150,2680,2670,2680,2670,1130
|
||||
20241118,151300,204700080,2665,2660,2665,2660,962
|
||||
20241118,151200,202136425,2660,2660,2660,2660,0
|
||||
20241118,151100,202136425,2660,2655,2660,2655,152
|
||||
20241118,151000,201732860,2655,2650,2655,2650,1295
|
||||
20241118,150900,198296785,2650,2645,2650,2645,2
|
||||
20241118,150800,198291490,2650,2650,2650,2650,0
|
||||
20241118,150700,198291490,2650,2650,2650,2650,899
|
||||
20241118,150600,195909140,2645,2645,2645,2645,0
|
||||
20241118,150500,195909140,2645,2645,2645,2645,419
|
||||
20241118,150400,194800885,2645,2645,2645,2645,28
|
||||
20241118,150300,194726825,2645,2645,2645,2645,0
|
||||
20241118,150200,194726825,2645,2645,2645,2645,59
|
||||
20241118,150100,194570770,2630,2640,2640,2630,64
|
||||
20241118,150000,194402375,2645,2645,2645,2645,0
|
||||
20241118,145900,194402375,2645,2645,2645,2645,1
|
||||
20241118,145800,194399730,2645,2645,2645,2645,0
|
||||
20241118,145700,194399730,2645,2635,2645,2635,190
|
||||
20241118,145600,193898425,2630,2630,2630,2630,10
|
||||
20241118,145500,193872125,2630,2630,2630,2630,20
|
||||
20241118,145400,193819525,2630,2630,2630,2630,20
|
||||
20241118,145300,193766925,2630,2630,2630,2630,0
|
||||
20241118,145200,193766925,2630,2630,2630,2630,0
|
||||
20241118,145100,193766925,2630,2630,2630,2630,0
|
||||
20241118,145000,193766925,2630,2630,2630,2630,750
|
||||
20241118,144900,191794425,2640,2640,2640,2640,0
|
||||
20241118,144800,191794425,2640,2640,2640,2640,0
|
||||
20241118,144700,191794425,2640,2640,2640,2640,0
|
||||
20241118,144600,191794425,2640,2640,2640,2640,0
|
||||
20241118,144500,191794425,2640,2640,2640,2640,77
|
||||
20241118,144400,191591145,2635,2635,2635,2635,0
|
||||
20241118,144300,191591145,2635,2635,2635,2635,0
|
||||
20241118,144200,191591145,2635,2635,2635,2635,757
|
||||
20241118,144100,189596450,2640,2640,2640,2640,75
|
||||
20241118,144000,189398450,2640,2640,2640,2640,0
|
||||
20241118,143900,189398450,2640,2640,2640,2640,0
|
||||
20241118,143800,189398450,2640,2640,2640,2640,429
|
||||
20241118,143700,188265890,2640,2640,2640,2640,72
|
||||
20241118,143600,188075810,2645,2645,2645,2645,40
|
||||
20241118,143500,187970010,2640,2640,2640,2640,2
|
||||
20241118,143400,187964730,2640,2640,2640,2640,1
|
||||
20241118,143300,187962090,2640,2640,2640,2640,0
|
||||
20241118,143200,187962090,2640,2640,2640,2640,0
|
||||
20241118,143100,187962090,2640,2640,2640,2640,56
|
||||
20241118,143000,187814250,2635,2635,2635,2635,0
|
||||
20241118,142900,187814250,2635,2635,2635,2635,651
|
||||
20241118,142800,186098865,2630,2630,2630,2630,0
|
||||
20241118,142700,186098865,2630,2630,2630,2630,0
|
||||
20241118,142600,186098865,2630,2630,2630,2630,250
|
||||
20241118,142500,185441365,2625,2625,2625,2625,100
|
||||
20241118,142400,185178865,2620,2620,2620,2620,0
|
||||
20241118,142300,185178865,2620,2620,2620,2620,798
|
||||
20241118,142200,183088105,2620,2635,2635,2620,201
|
||||
20241118,142100,182559235,2640,2640,2640,2640,0
|
||||
20241118,142000,182559235,2640,2640,2640,2640,1
|
||||
20241118,141900,182556595,2625,2625,2625,2625,2136
|
||||
20241118,141800,176949595,2625,2625,2625,2625,0
|
||||
20241118,141700,176949595,2625,2625,2625,2625,0
|
||||
20241118,141600,176949595,2625,2625,2625,2625,864
|
||||
20241118,141500,174681595,2625,2625,2625,2625,0
|
||||
20241118,141400,174681595,2625,2625,2625,2625,0
|
||||
20241118,141300,174681595,2625,2640,2640,2625,2317
|
||||
20241118,141200,168586380,2645,2645,2645,2645,4
|
||||
20241118,141100,168575800,2645,2645,2645,2645,0
|
||||
20241118,141000,168575800,2645,2645,2645,2645,0
|
||||
20241118,140900,168575800,2645,2645,2645,2645,0
|
||||
20241118,140800,168575800,2645,2645,2645,2645,0
|
||||
20241118,140700,168575800,2645,2645,2645,2645,0
|
||||
20241118,140600,168575800,2645,2645,2645,2645,0
|
||||
20241118,140500,168575800,2645,2645,2645,2645,0
|
||||
20241118,140400,168575800,2645,2645,2645,2645,0
|
||||
20241118,140300,168575800,2645,2645,2645,2645,0
|
||||
20241118,140200,168575800,2645,2645,2645,2645,0
|
||||
20241118,140100,168575800,2645,2645,2645,2645,0
|
||||
20241118,140000,168575800,2645,2645,2645,2645,0
|
||||
20241118,135900,168575800,2645,2645,2645,2645,0
|
||||
20241118,135800,168575800,2645,2645,2645,2645,0
|
||||
20241118,135700,168575800,2645,2645,2645,2645,0
|
||||
20241118,135600,168575800,2645,2645,2645,2645,0
|
||||
20241118,135500,168575800,2645,2645,2645,2645,0
|
||||
20241118,135400,168575800,2645,2645,2645,2645,0
|
||||
20241118,135300,168575800,2645,2645,2645,2645,0
|
||||
20241118,135200,168575800,2645,2645,2645,2645,0
|
||||
20241118,135100,168575800,2645,2645,2645,2645,0
|
||||
20241118,135000,168575800,2645,2645,2645,2645,0
|
||||
20241118,134900,168575800,2645,2645,2645,2645,4
|
||||
20241118,134800,168565220,2640,2640,2640,2640,0
|
||||
20241118,134700,168565220,2640,2640,2640,2640,6
|
||||
20241118,134600,168549380,2640,2640,2640,2640,199
|
||||
20241118,134500,168024020,2635,2635,2635,2635,0
|
||||
20241118,134400,168024020,2635,2635,2635,2635,100
|
||||
20241118,134300,167760520,2635,2635,2635,2635,0
|
||||
20241118,134200,167760520,2635,2635,2635,2635,10
|
||||
20241118,134100,167734170,2635,2635,2635,2635,2
|
||||
20241118,134000,167728900,2635,2635,2635,2635,0
|
||||
20241118,133900,167728900,2635,2635,2635,2635,0
|
||||
20241118,133800,167728900,2635,2635,2635,2635,381
|
||||
20241118,133700,166724965,2640,2640,2640,2640,475
|
||||
20241118,133600,165470965,2655,2645,2655,2645,147
|
||||
20241118,133500,165082135,2640,2640,2640,2640,2
|
||||
20241118,133400,165076855,2640,2640,2640,2640,30
|
||||
20241118,133300,164997655,2640,2640,2640,2640,20
|
||||
20241118,133200,164944855,2635,2635,2635,2635,1
|
||||
20241118,133100,164942220,2635,2635,2635,2635,0
|
||||
20241118,133000,164942220,2635,2635,2635,2635,51
|
||||
20241118,132900,164807835,2635,2635,2635,2635,0
|
||||
20241118,132800,164807835,2635,2635,2635,2635,1
|
||||
20241118,132700,164805200,2635,2635,2635,2635,1
|
||||
20241118,132600,164802565,2640,2640,2640,2640,0
|
||||
20241118,132500,164802565,2640,2640,2640,2640,1
|
||||
20241118,132400,164799925,2640,2640,2640,2640,0
|
||||
20241118,132300,164799925,2640,2635,2640,2635,457
|
||||
20241118,132200,163594945,2635,2635,2635,2635,0
|
||||
20241118,132100,163594945,2635,2635,2635,2635,16
|
||||
20241118,132000,163552785,2640,2640,2640,2640,2
|
||||
20241118,131900,163547505,2640,2640,2640,2640,192
|
||||
20241118,131800,163040625,2635,2635,2635,2635,6
|
||||
20241118,131700,163024815,2640,2645,2645,2640,1205
|
||||
20241118,131600,159841975,2650,2650,2650,2650,200
|
||||
20241118,131500,159311975,2645,2645,2645,2645,0
|
||||
20241118,131400,159311975,2645,2645,2645,2645,0
|
||||
20241118,131300,159311975,2645,2645,2645,2645,0
|
||||
20241118,131200,159311975,2645,2645,2645,2645,496
|
||||
20241118,131100,158000055,2650,2650,2650,2650,0
|
||||
20241118,131000,158000055,2650,2650,2650,2650,0
|
||||
20241118,130900,158000055,2650,2650,2650,2650,0
|
||||
20241118,130800,158000055,2650,2660,2660,2650,5
|
||||
20241118,130700,157986765,2650,2650,2650,2650,200
|
||||
20241118,130600,157456765,2660,2650,2660,2650,10
|
||||
20241118,130500,157430215,2645,2645,2645,2645,1
|
||||
20241118,130400,157427570,2640,2640,2640,2640,0
|
||||
20241118,130300,157427570,2640,2640,2640,2640,334
|
||||
20241118,130200,156545810,2640,2640,2640,2640,0
|
||||
20241118,130100,156545810,2640,2640,2640,2640,0
|
||||
20241118,130000,156545810,2640,2640,2640,2640,20
|
||||
20241118,125900,156493010,2640,2640,2640,2640,199
|
||||
20241118,125800,155967650,2630,2630,2630,2630,0
|
||||
20241118,125700,155967650,2630,2630,2630,2630,0
|
||||
20241118,125600,155967650,2630,2630,2630,2630,0
|
||||
20241118,125500,155967650,2630,2630,2630,2630,0
|
||||
20241118,125400,155967650,2630,2630,2630,2630,0
|
||||
20241118,125300,155967650,2630,2630,2630,2630,0
|
||||
20241118,125200,155967650,2630,2630,2630,2630,0
|
||||
20241118,125100,155967650,2630,2630,2630,2630,28
|
||||
20241118,125000,155894010,2630,2630,2630,2630,0
|
||||
20241118,124900,155894010,2630,2630,2630,2630,243
|
||||
20241118,124800,155254920,2630,2630,2630,2630,0
|
||||
20241118,124700,155254920,2630,2630,2630,2630,0
|
||||
20241118,124600,155254920,2630,2630,2630,2630,3
|
||||
20241118,124500,155247030,2630,2630,2630,2630,0
|
||||
20241118,124400,155247030,2630,2630,2630,2630,0
|
||||
20241118,124300,155247030,2630,2630,2630,2630,0
|
||||
20241118,124200,155247030,2630,2630,2630,2630,0
|
||||
20241118,124100,155247030,2630,2630,2630,2630,0
|
||||
20241118,124000,155247030,2630,2630,2630,2630,100
|
||||
20241118,123900,154984030,2630,2630,2630,2630,237
|
||||
20241118,123800,154360720,2630,2630,2630,2630,65
|
||||
20241118,123700,154189770,2640,2640,2640,2640,0
|
||||
20241118,123600,154189770,2640,2640,2640,2640,1
|
||||
20241118,123500,154187130,2635,2635,2635,2635,0
|
||||
20241118,123400,154187130,2635,2635,2635,2635,0
|
||||
20241118,123300,154187130,2635,2630,2635,2630,1076
|
||||
20241118,123200,151356750,2635,2635,2635,2635,0
|
||||
20241118,123100,151356750,2635,2635,2635,2635,39
|
||||
20241118,123000,151253985,2640,2640,2640,2640,0
|
||||
20241118,122900,151253985,2640,2640,2640,2640,0
|
||||
20241118,122800,151253985,2640,2640,2640,2640,0
|
||||
20241118,122700,151253985,2640,2640,2640,2640,2
|
||||
20241118,122600,151248705,2635,2635,2635,2635,0
|
||||
20241118,122500,151248705,2635,2640,2640,2635,2000
|
||||
20241118,122400,145978450,2640,2640,2640,2640,105
|
||||
20241118,122300,145701250,2640,2640,2640,2640,400
|
||||
20241118,122200,144645250,2645,2645,2645,2645,289
|
||||
20241118,122100,143880845,2645,2645,2645,2645,101
|
||||
20241118,122000,143613700,2645,2645,2645,2645,700
|
||||
20241118,121900,141762200,2650,2650,2650,2650,0
|
||||
20241118,121800,141762200,2650,2650,2650,2650,0
|
||||
20241118,121700,141762200,2650,2650,2650,2650,0
|
||||
20241118,121600,141762200,2650,2650,2650,2650,0
|
||||
20241118,121500,141762200,2650,2650,2650,2650,0
|
||||
20241118,121400,141762200,2650,2655,2655,2650,114
|
||||
20241118,121300,141459915,2650,2650,2650,2650,0
|
||||
20241118,121200,141459915,2650,2650,2650,2650,0
|
||||
20241118,121100,141459915,2650,2650,2650,2650,0
|
||||
20241118,121000,141459915,2650,2650,2650,2650,54
|
||||
20241118,120900,141316815,2650,2650,2650,2650,0
|
||||
20241118,120800,141316815,2650,2650,2650,2650,501
|
||||
20241118,120700,139989165,2660,2660,2660,2660,130
|
||||
20241118,120600,139643365,2660,2660,2660,2660,0
|
||||
20241118,120500,139643365,2660,2660,2660,2660,0
|
||||
20241118,120400,139643365,2660,2660,2660,2660,0
|
||||
20241118,120300,139643365,2660,2655,2660,2655,461
|
||||
20241118,120200,138419370,2660,2660,2660,2660,0
|
||||
20241118,120100,138419370,2660,2660,2660,2655,584
|
||||
20241118,120000,136868550,2655,2660,2660,2655,630
|
||||
20241118,115900,135195400,2660,2660,2660,2660,138
|
||||
20241118,115800,134828320,2655,2655,2655,2655,54
|
||||
20241118,115700,134684950,2660,2660,2660,2660,0
|
||||
20241118,115600,134684950,2660,2660,2660,2660,0
|
||||
20241118,115500,134684950,2660,2660,2660,2660,0
|
||||
20241118,115400,134684950,2660,2655,2665,2655,37
|
||||
20241118,115300,134586440,2650,2650,2650,2650,2521
|
||||
20241118,115200,127905790,2650,2650,2650,2650,0
|
||||
20241118,115100,127905790,2650,2650,2650,2650,1
|
||||
20241118,115000,127903140,2635,2635,2635,2635,0
|
||||
20241118,114900,127903140,2635,2635,2635,2635,0
|
||||
20241118,114800,127903140,2635,2635,2635,2635,0
|
||||
20241118,114700,127903140,2635,2635,2635,2635,0
|
||||
20241118,114600,127903140,2635,2635,2635,2635,52
|
||||
20241118,114500,127766120,2635,2635,2635,2635,0
|
||||
20241118,114400,127766120,2635,2635,2635,2635,0
|
||||
20241118,114300,127766120,2635,2635,2635,2635,0
|
||||
20241118,114200,127766120,2635,2635,2635,2635,0
|
||||
20241118,114100,127766120,2635,2635,2635,2635,0
|
||||
20241118,114000,127766120,2635,2635,2635,2635,0
|
||||
20241118,113900,127766120,2635,2635,2635,2635,0
|
||||
20241118,113800,127766120,2635,2635,2635,2635,0
|
||||
20241118,113700,127766120,2635,2635,2635,2635,0
|
||||
20241118,113600,127766120,2635,2635,2635,2635,0
|
||||
20241118,113500,127766120,2635,2635,2635,2635,0
|
||||
20241118,113400,127766120,2635,2635,2635,2635,0
|
||||
20241118,113300,127766120,2635,2635,2635,2635,0
|
||||
20241118,113200,127766120,2635,2635,2635,2635,0
|
||||
20241118,113100,127766120,2635,2635,2635,2635,0
|
||||
20241118,113000,127766120,2635,2640,2640,2635,1260
|
||||
20241118,112900,124439995,2645,2650,2650,2645,1194
|
||||
20241118,112800,121281475,2665,2665,2665,2665,0
|
||||
20241118,112700,121281475,2665,2665,2665,2665,0
|
||||
20241118,112600,121281475,2665,2665,2665,2665,0
|
||||
20241118,112500,121281475,2665,2655,2665,2650,501
|
||||
20241118,112400,119953560,2655,2660,2660,2655,965
|
||||
20241118,112300,117386975,2660,2660,2660,2660,54
|
||||
20241118,112200,117243335,2665,2665,2665,2665,185
|
||||
20241118,112100,116750310,2660,2660,2660,2660,329
|
||||
20241118,112000,115875170,2660,2665,2665,2660,206
|
||||
20241118,111900,115327180,2665,2665,2665,2665,0
|
||||
20241118,111800,115327180,2665,2665,2665,2665,0
|
||||
20241118,111700,115327180,2665,2665,2665,2665,10
|
||||
20241118,111600,115300530,2665,2660,2665,2660,310
|
||||
20241118,111500,114475880,2665,2665,2665,2665,0
|
||||
20241118,111400,114475880,2665,2665,2665,2665,100
|
||||
20241118,111300,114209380,2675,2675,2675,2675,0
|
||||
20241118,111200,114209380,2675,2675,2675,2675,0
|
||||
20241118,111100,114209380,2675,2675,2675,2675,1
|
||||
20241118,111000,114206705,2670,2675,2675,2670,208
|
||||
20241118,110900,113651335,2680,2680,2680,2680,0
|
||||
20241118,110800,113651335,2680,2680,2680,2680,0
|
||||
20241118,110700,113651335,2680,2680,2680,2680,5
|
||||
20241118,110600,113637935,2680,2680,2680,2680,0
|
||||
20241118,110500,113637935,2680,2680,2680,2680,0
|
||||
20241118,110400,113637935,2680,2675,2680,2675,2000
|
||||
20241118,110300,108280250,2675,2675,2675,2675,0
|
||||
20241118,110200,108280250,2675,2675,2675,2660,77
|
||||
20241118,110100,108074855,2665,2670,2670,2665,110
|
||||
20241118,110000,107781205,2670,2670,2670,2670,2
|
||||
20241118,105900,107775865,2670,2660,2670,2660,373
|
||||
20241118,105800,106783675,2660,2670,2670,2660,91
|
||||
20241118,105700,106541605,2660,2660,2660,2660,11
|
||||
20241118,105600,106512345,2665,2665,2665,2665,20
|
||||
20241118,105500,106459045,2665,2665,2665,2665,1
|
||||
20241118,105400,106456380,2660,2665,2665,2660,53
|
||||
20241118,105300,106315395,2660,2660,2660,2655,87
|
||||
20241118,105200,106084205,2660,2660,2660,2660,3
|
||||
20241118,105100,106076225,2660,2660,2665,2660,228
|
||||
20241118,105000,105469740,2665,2665,2665,2665,1
|
||||
20241118,104900,105467075,2670,2670,2670,2670,0
|
||||
20241118,104800,105467075,2670,2670,2670,2670,0
|
||||
20241118,104700,105467075,2670,2670,2670,2670,3
|
||||
20241118,104600,105459065,2670,2670,2670,2660,20
|
||||
20241118,104500,105405845,2670,2670,2670,2670,1
|
||||
20241118,104400,105403175,2655,2655,2655,2655,200
|
||||
20241118,104300,104872175,2660,2660,2660,2660,162
|
||||
20241118,104200,104441255,2670,2670,2670,2670,1
|
||||
20241118,104100,104438585,2665,2665,2665,2665,298
|
||||
20241118,104000,103644415,2670,2670,2670,2670,0
|
||||
20241118,103900,103644415,2670,2670,2670,2670,5
|
||||
20241118,103800,103631065,2670,2665,2670,2665,12
|
||||
20241118,103700,103599080,2670,2670,2670,2670,0
|
||||
20241118,103600,103599080,2670,2670,2670,2670,44
|
||||
20241118,103500,103481600,2665,2665,2665,2665,10
|
||||
20241118,103400,103454950,2670,2670,2670,2670,0
|
||||
20241118,103300,103454950,2670,2670,2670,2670,50
|
||||
20241118,103200,103321450,2670,2670,2670,2670,1538
|
||||
20241118,103100,99214990,2665,2665,2665,2665,666
|
||||
20241118,103000,97440100,2670,2665,2670,2665,201
|
||||
20241118,102900,96904430,2670,2665,2670,2665,206
|
||||
20241118,102800,96355390,2660,2660,2660,2660,0
|
||||
20241118,102700,96355390,2660,2665,2665,2660,4
|
||||
20241118,102600,96344735,2660,2660,2660,2660,11
|
||||
20241118,102500,96315475,2660,2660,2660,2660,100
|
||||
20241118,102400,96049475,2665,2665,2665,2665,0
|
||||
20241118,102300,96049475,2665,2665,2665,2665,0
|
||||
20241118,102200,96049475,2665,2665,2665,2665,2
|
||||
20241118,102100,96044145,2660,2660,2660,2660,100
|
||||
20241118,102000,95778145,2665,2665,2665,2665,5
|
||||
20241118,101900,95764820,2670,2670,2670,2670,0
|
||||
20241118,101800,95764820,2670,2660,2670,2660,111
|
||||
20241118,101700,95469550,2660,2655,2665,2655,409
|
||||
20241118,101600,94382750,2655,2655,2655,2655,1
|
||||
20241118,101500,94380095,2650,2650,2650,2650,300
|
||||
20241118,101400,93585095,2655,2655,2655,2655,0
|
||||
20241118,101300,93585095,2655,2655,2655,2655,1
|
||||
20241118,101200,93582440,2650,2655,2655,2650,513
|
||||
20241118,101100,92220925,2660,2660,2660,2660,711
|
||||
20241118,101000,90329665,2670,2660,2670,2660,405
|
||||
20241118,100900,89251345,2670,2670,2670,2670,2
|
||||
20241118,100800,89246005,2670,2665,2670,2665,26
|
||||
20241118,100700,89176700,2670,2670,2670,2670,1
|
||||
20241118,100600,89174030,2665,2665,2665,2665,112
|
||||
20241118,100500,88875550,2665,2660,2665,2660,467
|
||||
20241118,100400,87632405,2660,2660,2660,2660,1
|
||||
20241118,100300,87629745,2655,2655,2655,2655,711
|
||||
20241118,100200,85742040,2655,2650,2655,2650,62
|
||||
20241118,100100,85577690,2655,2650,2655,2650,314
|
||||
20241118,100000,84745435,2655,2655,2655,2655,0
|
||||
20241118,095900,84745435,2655,2650,2655,2650,22
|
||||
20241118,095800,84687030,2650,2650,2650,2650,88
|
||||
20241118,095700,84453830,2650,2650,2655,2650,1900
|
||||
20241118,095600,79418825,2655,2655,2655,2655,0
|
||||
20241118,095500,79418825,2655,2655,2655,2655,0
|
||||
20241118,095400,79418825,2655,2655,2655,2655,1
|
||||
20241118,095300,79416170,2650,2650,2650,2650,3
|
||||
20241118,095200,79408220,2655,2655,2660,2655,325
|
||||
20241118,095100,78545325,2660,2655,2660,2655,883
|
||||
20241118,095000,76200010,2650,2645,2650,2645,79
|
||||
20241118,094900,75990955,2650,2650,2650,2650,0
|
||||
20241118,094800,75990955,2650,2650,2650,2650,309
|
||||
20241118,094700,75172105,2650,2650,2650,2640,1012
|
||||
20241118,094600,72490355,2650,2650,2650,2650,10
|
||||
20241118,094500,72463855,2650,2650,2650,2650,110
|
||||
20241118,094400,72172355,2650,2650,2650,2650,1
|
||||
20241118,094300,72169705,2640,2645,2645,2640,666
|
||||
20241118,094200,70408510,2645,2640,2645,2640,102
|
||||
20241118,094100,70138725,2640,2640,2640,2640,363
|
||||
20241118,094000,69180405,2635,2630,2635,2630,1226
|
||||
20241118,093900,65951895,2635,2635,2635,2635,421
|
||||
20241118,093800,64842560,2640,2635,2640,2635,2
|
||||
20241118,093700,64837285,2635,2635,2635,2635,276
|
||||
20241118,093600,64110025,2635,2630,2635,2630,101
|
||||
20241118,093500,63844390,2630,2630,2630,2630,20
|
||||
20241118,093400,63791790,2635,2630,2635,2630,45
|
||||
20241118,093300,63673340,2630,2630,2635,2630,265
|
||||
20241118,093200,62976340,2630,2635,2635,2630,210
|
||||
20241118,093100,62423990,2640,2640,2640,2640,6
|
||||
20241118,093000,62408150,2630,2635,2640,2630,2254
|
||||
20241118,092900,56478800,2630,2630,2630,2630,7
|
||||
20241118,092800,56460390,2630,2620,2630,2620,198
|
||||
20241118,092700,55940575,2620,2620,2620,2615,92
|
||||
20241118,092600,55699935,2620,2620,2620,2620,101
|
||||
20241118,092500,55435315,2620,2625,2625,2615,106
|
||||
20241118,092400,55157795,2630,2620,2630,2615,439
|
||||
20241118,092300,54009005,2625,2625,2625,2625,0
|
||||
20241118,092200,54009005,2625,2620,2625,2620,201
|
||||
20241118,092100,53481385,2630,2630,2630,2630,0
|
||||
20241118,092000,53481385,2630,2615,2630,2615,530
|
||||
20241118,091900,52095420,2630,2625,2630,2620,240
|
||||
20241118,091800,51466515,2625,2615,2625,2615,417
|
||||
20241118,091700,50375490,2615,2605,2615,2605,4023
|
||||
20241118,091600,39874525,2605,2585,2605,2585,44
|
||||
20241118,091500,39760730,2610,2600,2610,2600,91
|
||||
20241118,091400,39523850,2600,2600,2600,2600,5
|
||||
20241118,091300,39510850,2600,2600,2600,2600,5
|
||||
20241118,091200,39497850,2605,2590,2605,2590,786
|
||||
20241118,091100,37458520,2595,2580,2595,2575,110
|
||||
20241118,091000,37174180,2575,2570,2575,2565,730
|
||||
20241118,090900,35298325,2570,2555,2570,2550,359
|
||||
20241118,090800,34381020,2570,2570,2570,2550,473
|
||||
20241118,090700,33168740,2555,2570,2570,2545,550
|
||||
20241118,090600,31766110,2570,2570,2570,2555,6
|
||||
20241118,090500,31750705,2555,2570,2585,2555,1362
|
||||
20241118,090400,28265260,2585,2585,2585,2575,38
|
||||
20241118,090300,28167045,2585,2565,2585,2565,23
|
||||
20241118,090200,28107955,2565,2570,2595,2565,608
|
||||
20241118,090100,26542080,2575,2585,2585,2575,973
|
||||
20241118,090000,24036385,2580,2575,2605,2575,9334
|
||||
|
Reference in New Issue
Block a user