Update 2024-11-18 2710 candle_min
This commit is contained in:
738
376270/min/candle-20241118.csv
Normal file
738
376270/min/candle-20241118.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,211500,525823920,12110,12110,12110,12110,0
|
||||
20241118,211400,525823920,12110,12110,12110,12110,0
|
||||
20241118,211300,525823920,12110,12110,12110,12110,0
|
||||
20241118,211200,525823920,12110,12110,12110,12110,0
|
||||
20241118,211100,525823920,12110,12110,12110,12110,0
|
||||
20241118,211000,525823920,12110,12110,12110,12110,0
|
||||
20241118,210900,525823920,12110,12110,12110,12110,0
|
||||
20241118,210800,525823920,12110,12110,12110,12110,0
|
||||
20241118,210700,525823920,12110,12110,12110,12110,0
|
||||
20241118,210600,525823920,12110,12110,12110,12110,0
|
||||
20241118,210500,525823920,12110,12110,12110,12110,0
|
||||
20241118,210400,525823920,12110,12110,12110,12110,0
|
||||
20241118,210300,525823920,12110,12110,12110,12110,0
|
||||
20241118,210200,525823920,12110,12110,12110,12110,0
|
||||
20241118,210100,525823920,12110,12110,12110,12110,0
|
||||
20241118,210000,525823920,12110,12110,12110,12110,0
|
||||
20241118,205900,525823920,12110,12110,12110,12110,0
|
||||
20241118,205800,525823920,12110,12110,12110,12110,0
|
||||
20241118,205700,525823920,12110,12110,12110,12110,0
|
||||
20241118,205600,525823920,12110,12110,12110,12110,0
|
||||
20241118,205500,525823920,12110,12110,12110,12110,0
|
||||
20241118,205400,525823920,12110,12110,12110,12110,0
|
||||
20241118,205300,525823920,12110,12110,12110,12110,0
|
||||
20241118,205200,525823920,12110,12110,12110,12110,0
|
||||
20241118,205100,525823920,12110,12110,12110,12110,0
|
||||
20241118,205000,525823920,12110,12110,12110,12110,0
|
||||
20241118,204900,525823920,12110,12110,12110,12110,0
|
||||
20241118,204800,525823920,12110,12110,12110,12110,0
|
||||
20241118,204700,525823920,12110,12110,12110,12110,0
|
||||
20241118,204600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,204500,525823920,12110,12110,12110,12110,0
|
||||
20241118,204400,525823920,12110,12110,12110,12110,0
|
||||
20241118,204300,525823920,12110,12110,12110,12110,0
|
||||
20241118,204200,525823920,12110,12110,12110,12110,0
|
||||
20241118,204100,525823920,12110,12110,12110,12110,0
|
||||
20241118,204000,525823920,12110,12110,12110,12110,0
|
||||
20241118,203900,525823920,12110,12110,12110,12110,0
|
||||
20241118,203800,525823920,12110,12110,12110,12110,0
|
||||
20241118,203700,525823920,12110,12110,12110,12110,0
|
||||
20241118,203600,525823920,12110,12110,12110,12110,0
|
||||
20241118,203500,525823920,12110,12110,12110,12110,0
|
||||
20241118,203400,525823920,12110,12110,12110,12110,0
|
||||
20241118,203300,525823920,12110,12110,12110,12110,0
|
||||
20241118,203200,525823920,12110,12110,12110,12110,0
|
||||
20241118,203100,525823920,12110,12110,12110,12110,0
|
||||
20241118,203000,525823920,12110,12110,12110,12110,0
|
||||
20241118,202900,525823920,12110,12110,12110,12110,0
|
||||
20241118,202800,525823920,12110,12110,12110,12110,0
|
||||
20241118,202700,525823920,12110,12110,12110,12110,0
|
||||
20241118,202600,525823920,12110,12110,12110,12110,0
|
||||
20241118,202500,525823920,12110,12110,12110,12110,0
|
||||
20241118,202400,525823920,12110,12110,12110,12110,0
|
||||
20241118,202300,525823920,12110,12110,12110,12110,0
|
||||
20241118,202200,525823920,12110,12110,12110,12110,0
|
||||
20241118,202100,525823920,12110,12110,12110,12110,0
|
||||
20241118,202000,525823920,12110,12110,12110,12110,0
|
||||
20241118,201900,525823920,12110,12110,12110,12110,0
|
||||
20241118,201800,525823920,12110,12110,12110,12110,0
|
||||
20241118,201700,525823920,12110,12110,12110,12110,0
|
||||
20241118,201600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,201500,525823920,12110,12110,12110,12110,0
|
||||
20241118,201400,525823920,12110,12110,12110,12110,0
|
||||
20241118,201300,525823920,12110,12110,12110,12110,0
|
||||
20241118,201200,525823920,12110,12110,12110,12110,0
|
||||
20241118,201100,525823920,12110,12110,12110,12110,0
|
||||
20241118,201000,525823920,12110,12110,12110,12110,0
|
||||
20241118,200900,525823920,12110,12110,12110,12110,0
|
||||
20241118,200800,525823920,12110,12110,12110,12110,0
|
||||
20241118,200700,525823920,12110,12110,12110,12110,0
|
||||
20241118,200600,525823920,12110,12110,12110,12110,0
|
||||
20241118,200500,525823920,12110,12110,12110,12110,0
|
||||
20241118,200400,525823920,12110,12110,12110,12110,0
|
||||
20241118,200300,525823920,12110,12110,12110,12110,0
|
||||
20241118,200200,525823920,12110,12110,12110,12110,0
|
||||
20241118,200100,525823920,12110,12110,12110,12110,0
|
||||
20241118,200000,525823920,12110,12110,12110,12110,0
|
||||
20241118,195900,525823920,12110,12110,12110,12110,0
|
||||
20241118,195800,525823920,12110,12110,12110,12110,0
|
||||
20241118,195700,525823920,12110,12110,12110,12110,0
|
||||
20241118,195600,525823920,12110,12110,12110,12110,0
|
||||
20241118,195500,525823920,12110,12110,12110,12110,0
|
||||
20241118,195400,525823920,12110,12110,12110,12110,0
|
||||
20241118,195300,525823920,12110,12110,12110,12110,0
|
||||
20241118,195200,525823920,12110,12110,12110,12110,0
|
||||
20241118,195100,525823920,12110,12110,12110,12110,0
|
||||
20241118,195000,525823920,12110,12110,12110,12110,0
|
||||
20241118,194900,525823920,12110,12110,12110,12110,0
|
||||
20241118,194800,525823920,12110,12110,12110,12110,0
|
||||
20241118,194700,525823920,12110,12110,12110,12110,0
|
||||
20241118,194600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,194500,525823920,12110,12110,12110,12110,0
|
||||
20241118,194400,525823920,12110,12110,12110,12110,0
|
||||
20241118,194300,525823920,12110,12110,12110,12110,0
|
||||
20241118,194200,525823920,12110,12110,12110,12110,0
|
||||
20241118,194100,525823920,12110,12110,12110,12110,0
|
||||
20241118,194000,525823920,12110,12110,12110,12110,0
|
||||
20241118,193900,525823920,12110,12110,12110,12110,0
|
||||
20241118,193800,525823920,12110,12110,12110,12110,0
|
||||
20241118,193700,525823920,12110,12110,12110,12110,0
|
||||
20241118,193600,525823920,12110,12110,12110,12110,0
|
||||
20241118,193500,525823920,12110,12110,12110,12110,0
|
||||
20241118,193400,525823920,12110,12110,12110,12110,0
|
||||
20241118,193300,525823920,12110,12110,12110,12110,0
|
||||
20241118,193200,525823920,12110,12110,12110,12110,0
|
||||
20241118,193100,525823920,12110,12110,12110,12110,0
|
||||
20241118,193000,525823920,12110,12110,12110,12110,0
|
||||
20241118,192900,525823920,12110,12110,12110,12110,0
|
||||
20241118,192800,525823920,12110,12110,12110,12110,0
|
||||
20241118,192700,525823920,12110,12110,12110,12110,0
|
||||
20241118,192600,525823920,12110,12110,12110,12110,0
|
||||
20241118,192500,525823920,12110,12110,12110,12110,0
|
||||
20241118,192400,525823920,12110,12110,12110,12110,0
|
||||
20241118,192300,525823920,12110,12110,12110,12110,0
|
||||
20241118,192200,525823920,12110,12110,12110,12110,0
|
||||
20241118,192100,525823920,12110,12110,12110,12110,0
|
||||
20241118,192000,525823920,12110,12110,12110,12110,0
|
||||
20241118,191900,525823920,12110,12110,12110,12110,0
|
||||
20241118,191800,525823920,12110,12110,12110,12110,0
|
||||
20241118,191700,525823920,12110,12110,12110,12110,0
|
||||
20241118,191600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,191500,525823920,12110,12110,12110,12110,0
|
||||
20241118,191400,525823920,12110,12110,12110,12110,0
|
||||
20241118,191300,525823920,12110,12110,12110,12110,0
|
||||
20241118,191200,525823920,12110,12110,12110,12110,0
|
||||
20241118,191100,525823920,12110,12110,12110,12110,0
|
||||
20241118,191000,525823920,12110,12110,12110,12110,0
|
||||
20241118,190900,525823920,12110,12110,12110,12110,0
|
||||
20241118,190800,525823920,12110,12110,12110,12110,0
|
||||
20241118,190700,525823920,12110,12110,12110,12110,0
|
||||
20241118,190600,525823920,12110,12110,12110,12110,0
|
||||
20241118,190500,525823920,12110,12110,12110,12110,0
|
||||
20241118,190400,525823920,12110,12110,12110,12110,0
|
||||
20241118,190300,525823920,12110,12110,12110,12110,0
|
||||
20241118,190200,525823920,12110,12110,12110,12110,0
|
||||
20241118,190100,525823920,12110,12110,12110,12110,0
|
||||
20241118,190000,525823920,12110,12110,12110,12110,0
|
||||
20241118,185900,525823920,12110,12110,12110,12110,0
|
||||
20241118,185800,525823920,12110,12110,12110,12110,0
|
||||
20241118,185700,525823920,12110,12110,12110,12110,0
|
||||
20241118,185600,525823920,12110,12110,12110,12110,0
|
||||
20241118,185500,525823920,12110,12110,12110,12110,0
|
||||
20241118,185400,525823920,12110,12110,12110,12110,0
|
||||
20241118,185300,525823920,12110,12110,12110,12110,0
|
||||
20241118,185200,525823920,12110,12110,12110,12110,0
|
||||
20241118,185100,525823920,12110,12110,12110,12110,0
|
||||
20241118,185000,525823920,12110,12110,12110,12110,0
|
||||
20241118,184900,525823920,12110,12110,12110,12110,0
|
||||
20241118,184800,525823920,12110,12110,12110,12110,0
|
||||
20241118,184700,525823920,12110,12110,12110,12110,0
|
||||
20241118,184600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,184500,525823920,12110,12110,12110,12110,0
|
||||
20241118,184400,525823920,12110,12110,12110,12110,0
|
||||
20241118,184300,525823920,12110,12110,12110,12110,0
|
||||
20241118,184200,525823920,12110,12110,12110,12110,0
|
||||
20241118,184100,525823920,12110,12110,12110,12110,0
|
||||
20241118,184000,525823920,12110,12110,12110,12110,0
|
||||
20241118,183900,525823920,12110,12110,12110,12110,0
|
||||
20241118,183800,525823920,12110,12110,12110,12110,0
|
||||
20241118,183700,525823920,12110,12110,12110,12110,0
|
||||
20241118,183600,525823920,12110,12110,12110,12110,0
|
||||
20241118,183500,525823920,12110,12110,12110,12110,0
|
||||
20241118,183400,525823920,12110,12110,12110,12110,0
|
||||
20241118,183300,525823920,12110,12110,12110,12110,0
|
||||
20241118,183200,525823920,12110,12110,12110,12110,0
|
||||
20241118,183100,525823920,12110,12110,12110,12110,0
|
||||
20241118,183000,525823920,12110,12110,12110,12110,0
|
||||
20241118,182900,525823920,12110,12110,12110,12110,0
|
||||
20241118,182800,525823920,12110,12110,12110,12110,0
|
||||
20241118,182700,525823920,12110,12110,12110,12110,0
|
||||
20241118,182600,525823920,12110,12110,12110,12110,0
|
||||
20241118,182500,525823920,12110,12110,12110,12110,0
|
||||
20241118,182400,525823920,12110,12110,12110,12110,0
|
||||
20241118,182300,525823920,12110,12110,12110,12110,0
|
||||
20241118,182200,525823920,12110,12110,12110,12110,0
|
||||
20241118,182100,525823920,12110,12110,12110,12110,0
|
||||
20241118,182000,525823920,12110,12110,12110,12110,0
|
||||
20241118,181900,525823920,12110,12110,12110,12110,0
|
||||
20241118,181800,525823920,12110,12110,12110,12110,0
|
||||
20241118,181700,525823920,12110,12110,12110,12110,0
|
||||
20241118,181600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,181500,525823920,12110,12110,12110,12110,0
|
||||
20241118,181400,525823920,12110,12110,12110,12110,0
|
||||
20241118,181300,525823920,12110,12110,12110,12110,0
|
||||
20241118,181200,525823920,12110,12110,12110,12110,0
|
||||
20241118,181100,525823920,12110,12110,12110,12110,0
|
||||
20241118,181000,525823920,12110,12110,12110,12110,0
|
||||
20241118,180900,525823920,12110,12110,12110,12110,0
|
||||
20241118,180800,525823920,12110,12110,12110,12110,0
|
||||
20241118,180700,525823920,12110,12110,12110,12110,0
|
||||
20241118,180600,525823920,12110,12110,12110,12110,0
|
||||
20241118,180500,525823920,12110,12110,12110,12110,0
|
||||
20241118,180400,525823920,12110,12110,12110,12110,0
|
||||
20241118,180300,525823920,12110,12110,12110,12110,0
|
||||
20241118,180200,525823920,12110,12110,12110,12110,0
|
||||
20241118,180100,525823920,12110,12110,12110,12110,0
|
||||
20241118,180000,525823920,12110,12110,12110,12110,0
|
||||
20241118,175900,525823920,12110,12110,12110,12110,0
|
||||
20241118,175800,525823920,12110,12110,12110,12110,0
|
||||
20241118,175700,525823920,12110,12110,12110,12110,0
|
||||
20241118,175600,525823920,12110,12110,12110,12110,0
|
||||
20241118,175500,525823920,12110,12110,12110,12110,0
|
||||
20241118,175400,525823920,12110,12110,12110,12110,0
|
||||
20241118,175300,525823920,12110,12110,12110,12110,0
|
||||
20241118,175200,525823920,12110,12110,12110,12110,0
|
||||
20241118,175100,525823920,12110,12110,12110,12110,0
|
||||
20241118,175000,525823920,12110,12110,12110,12110,0
|
||||
20241118,174900,525823920,12110,12110,12110,12110,0
|
||||
20241118,174800,525823920,12110,12110,12110,12110,0
|
||||
20241118,174700,525823920,12110,12110,12110,12110,0
|
||||
20241118,174600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,174500,525823920,12110,12110,12110,12110,0
|
||||
20241118,174400,525823920,12110,12110,12110,12110,0
|
||||
20241118,174300,525823920,12110,12110,12110,12110,0
|
||||
20241118,174200,525823920,12110,12110,12110,12110,0
|
||||
20241118,174100,525823920,12110,12110,12110,12110,0
|
||||
20241118,174000,525823920,12110,12110,12110,12110,0
|
||||
20241118,173900,525823920,12110,12110,12110,12110,0
|
||||
20241118,173800,525823920,12110,12110,12110,12110,0
|
||||
20241118,173700,525823920,12110,12110,12110,12110,0
|
||||
20241118,173600,525823920,12110,12110,12110,12110,0
|
||||
20241118,173500,525823920,12110,12110,12110,12110,0
|
||||
20241118,173400,525823920,12110,12110,12110,12110,0
|
||||
20241118,173300,525823920,12110,12110,12110,12110,0
|
||||
20241118,173200,525823920,12110,12110,12110,12110,0
|
||||
20241118,173100,525823920,12110,12110,12110,12110,0
|
||||
20241118,173000,525823920,12110,12110,12110,12110,0
|
||||
20241118,172900,525823920,12110,12110,12110,12110,0
|
||||
20241118,172800,525823920,12110,12110,12110,12110,0
|
||||
20241118,172700,525823920,12110,12110,12110,12110,0
|
||||
20241118,172600,525823920,12110,12110,12110,12110,0
|
||||
20241118,172500,525823920,12110,12110,12110,12110,0
|
||||
20241118,172400,525823920,12110,12110,12110,12110,0
|
||||
20241118,172300,525823920,12110,12110,12110,12110,0
|
||||
20241118,172200,525823920,12110,12110,12110,12110,0
|
||||
20241118,172100,525823920,12110,12110,12110,12110,0
|
||||
20241118,172000,525823920,12110,12110,12110,12110,0
|
||||
20241118,171900,525823920,12110,12110,12110,12110,0
|
||||
20241118,171800,525823920,12110,12110,12110,12110,0
|
||||
20241118,171700,525823920,12110,12110,12110,12110,0
|
||||
20241118,171600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,171500,525823920,12110,12110,12110,12110,0
|
||||
20241118,171400,525823920,12110,12110,12110,12110,0
|
||||
20241118,171300,525823920,12110,12110,12110,12110,0
|
||||
20241118,171200,525823920,12110,12110,12110,12110,0
|
||||
20241118,171100,525823920,12110,12110,12110,12110,0
|
||||
20241118,171000,525823920,12110,12110,12110,12110,0
|
||||
20241118,170900,525823920,12110,12110,12110,12110,0
|
||||
20241118,170800,525823920,12110,12110,12110,12110,0
|
||||
20241118,170700,525823920,12110,12110,12110,12110,0
|
||||
20241118,170600,525823920,12110,12110,12110,12110,0
|
||||
20241118,170500,525823920,12110,12110,12110,12110,0
|
||||
20241118,170400,525823920,12110,12110,12110,12110,0
|
||||
20241118,170300,525823920,12110,12110,12110,12110,0
|
||||
20241118,170200,525823920,12110,12110,12110,12110,0
|
||||
20241118,170100,525823920,12110,12110,12110,12110,0
|
||||
20241118,170000,525823920,12110,12110,12110,12110,0
|
||||
20241118,165900,525823920,12110,12110,12110,12110,0
|
||||
20241118,165800,525823920,12110,12110,12110,12110,0
|
||||
20241118,165700,525823920,12110,12110,12110,12110,0
|
||||
20241118,165600,525823920,12110,12110,12110,12110,0
|
||||
20241118,165500,525823920,12110,12110,12110,12110,0
|
||||
20241118,165400,525823920,12110,12110,12110,12110,0
|
||||
20241118,165300,525823920,12110,12110,12110,12110,0
|
||||
20241118,165200,525823920,12110,12110,12110,12110,0
|
||||
20241118,165100,525823920,12110,12110,12110,12110,0
|
||||
20241118,165000,525823920,12110,12110,12110,12110,0
|
||||
20241118,164900,525823920,12110,12110,12110,12110,0
|
||||
20241118,164800,525823920,12110,12110,12110,12110,0
|
||||
20241118,164700,525823920,12110,12110,12110,12110,0
|
||||
20241118,164600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,164500,525823920,12110,12110,12110,12110,0
|
||||
20241118,164400,525823920,12110,12110,12110,12110,0
|
||||
20241118,164300,525823920,12110,12110,12110,12110,0
|
||||
20241118,164200,525823920,12110,12110,12110,12110,0
|
||||
20241118,164100,525823920,12110,12110,12110,12110,0
|
||||
20241118,164000,525823920,12110,12110,12110,12110,0
|
||||
20241118,163900,525823920,12110,12110,12110,12110,0
|
||||
20241118,163800,525823920,12110,12110,12110,12110,0
|
||||
20241118,163700,525823920,12110,12110,12110,12110,0
|
||||
20241118,163600,525823920,12110,12110,12110,12110,0
|
||||
20241118,163500,525823920,12110,12110,12110,12110,0
|
||||
20241118,163400,525823920,12110,12110,12110,12110,0
|
||||
20241118,163300,525823920,12110,12110,12110,12110,0
|
||||
20241118,163200,525823920,12110,12110,12110,12110,0
|
||||
20241118,163100,525823920,12110,12110,12110,12110,0
|
||||
20241118,163000,525823920,12110,12110,12110,12110,0
|
||||
20241118,162900,525823920,12110,12110,12110,12110,0
|
||||
20241118,162800,525823920,12110,12110,12110,12110,0
|
||||
20241118,162700,525823920,12110,12110,12110,12110,0
|
||||
20241118,162600,525823920,12110,12110,12110,12110,0
|
||||
20241118,162500,525823920,12110,12110,12110,12110,0
|
||||
20241118,162400,525823920,12110,12110,12110,12110,0
|
||||
20241118,162300,525823920,12110,12110,12110,12110,0
|
||||
20241118,162200,525823920,12110,12110,12110,12110,0
|
||||
20241118,162100,525823920,12110,12110,12110,12110,0
|
||||
20241118,162000,525823920,12110,12110,12110,12110,0
|
||||
20241118,161900,525823920,12110,12110,12110,12110,0
|
||||
20241118,161800,525823920,12110,12110,12110,12110,0
|
||||
20241118,161700,525823920,12110,12110,12110,12110,0
|
||||
20241118,161600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,161500,525823920,12110,12110,12110,12110,0
|
||||
20241118,161400,525823920,12110,12110,12110,12110,0
|
||||
20241118,161300,525823920,12110,12110,12110,12110,0
|
||||
20241118,161200,525823920,12110,12110,12110,12110,0
|
||||
20241118,161100,525823920,12110,12110,12110,12110,0
|
||||
20241118,161000,525823920,12110,12110,12110,12110,0
|
||||
20241118,160900,525823920,12110,12110,12110,12110,0
|
||||
20241118,160800,525823920,12110,12110,12110,12110,0
|
||||
20241118,160700,525823920,12110,12110,12110,12110,0
|
||||
20241118,160600,525823920,12110,12110,12110,12110,0
|
||||
20241118,160500,525823920,12110,12110,12110,12110,0
|
||||
20241118,160400,525823920,12110,12110,12110,12110,0
|
||||
20241118,160300,525823920,12110,12110,12110,12110,0
|
||||
20241118,160200,525823920,12110,12110,12110,12110,0
|
||||
20241118,160100,525823920,12110,12110,12110,12110,0
|
||||
20241118,160000,525823920,12110,12110,12110,12110,0
|
||||
20241118,155900,525823920,12110,12110,12110,12110,0
|
||||
20241118,155800,525823920,12110,12110,12110,12110,0
|
||||
20241118,155700,525823920,12110,12110,12110,12110,0
|
||||
20241118,155600,525823920,12110,12110,12110,12110,0
|
||||
20241118,155500,525823920,12110,12110,12110,12110,0
|
||||
20241118,155400,525823920,12110,12110,12110,12110,0
|
||||
20241118,155300,525823920,12110,12110,12110,12110,0
|
||||
20241118,155200,525823920,12110,12110,12110,12110,0
|
||||
20241118,155100,525823920,12110,12110,12110,12110,0
|
||||
20241118,155000,525823920,12110,12110,12110,12110,0
|
||||
20241118,154900,525823920,12110,12110,12110,12110,0
|
||||
20241118,154800,525823920,12110,12110,12110,12110,0
|
||||
20241118,154700,525823920,12110,12110,12110,12110,0
|
||||
20241118,154600,525823920,12110,12110,12110,12110,1537
|
||||
20241118,154500,525823920,12110,12110,12110,12110,0
|
||||
20241118,154400,525823920,12110,12110,12110,12110,0
|
||||
20241118,154300,525823920,12110,12110,12110,12110,0
|
||||
20241118,154200,525823920,12110,12110,12110,12110,0
|
||||
20241118,154100,525823920,12110,12110,12110,12110,0
|
||||
20241118,154000,525823920,12110,12110,12110,12110,0
|
||||
20241118,153900,525823920,12110,12110,12110,12110,0
|
||||
20241118,153800,525823920,12110,12110,12110,12110,0
|
||||
20241118,153700,525823920,12110,12110,12110,12110,0
|
||||
20241118,153600,525823920,12110,12110,12110,12110,0
|
||||
20241118,153500,525823920,12110,12110,12110,12110,0
|
||||
20241118,153400,525823920,12110,12110,12110,12110,0
|
||||
20241118,153300,525823920,12110,12110,12110,12110,0
|
||||
20241118,153200,525823920,12110,12110,12110,12110,0
|
||||
20241118,153100,525823920,12110,12110,12110,12110,0
|
||||
20241118,153000,525823920,12110,12110,12110,12110,1537
|
||||
20241118,152900,507210850,12180,12180,12180,12180,0
|
||||
20241118,152800,507210850,12180,12180,12180,12180,0
|
||||
20241118,152700,507210850,12180,12180,12180,12180,0
|
||||
20241118,152600,507210850,12180,12180,12180,12180,0
|
||||
20241118,152500,507210850,12180,12180,12180,12180,0
|
||||
20241118,152400,507210850,12180,12180,12180,12180,0
|
||||
20241118,152300,507210850,12180,12180,12180,12180,0
|
||||
20241118,152200,507210850,12180,12180,12180,12180,0
|
||||
20241118,152100,507210850,12180,12180,12180,12180,0
|
||||
20241118,152000,507210850,12180,12180,12180,12180,0
|
||||
20241118,151900,507210850,12180,12180,12180,12170,409
|
||||
20241118,151800,502230230,12180,12200,12200,12180,473
|
||||
20241118,151700,496465340,12190,12210,12210,12190,36
|
||||
20241118,151600,496026140,12200,12210,12210,12200,3
|
||||
20241118,151500,495989530,12200,12250,12250,12200,1004
|
||||
20241118,151400,483740250,12250,12260,12260,12250,5
|
||||
20241118,151300,483678970,12270,12270,12270,12270,1
|
||||
20241118,151200,483666700,12200,12200,12230,12200,44
|
||||
20241118,151100,483129760,12210,12230,12230,12210,292
|
||||
20241118,151000,479563520,12230,12230,12230,12230,35
|
||||
20241118,150900,479135470,12230,12230,12230,12230,80
|
||||
20241118,150800,478157070,12240,12240,12240,12240,8
|
||||
20241118,150700,478059150,12240,12240,12240,12240,7
|
||||
20241118,150600,477973470,12240,12240,12240,12240,3
|
||||
20241118,150500,477936750,12240,12240,12240,12240,5
|
||||
20241118,150400,477875550,12240,12240,12240,12240,5
|
||||
20241118,150300,477814350,12240,12240,12240,12240,10
|
||||
20241118,150200,477691950,12240,12250,12250,12240,4
|
||||
20241118,150100,477642980,12200,12200,12200,12200,0
|
||||
20241118,150000,477642980,12200,12270,12270,12200,945
|
||||
20241118,145900,466101090,12280,12280,12280,12280,2
|
||||
20241118,145800,466076530,12280,12280,12280,12280,5
|
||||
20241118,145700,466015130,12280,12280,12280,12280,0
|
||||
20241118,145600,466015130,12280,12250,12280,12220,155
|
||||
20241118,145500,464118290,12240,12240,12240,12240,54
|
||||
20241118,145400,463457330,12240,12270,12270,12240,162
|
||||
20241118,145300,461474150,12280,12290,12290,12280,49
|
||||
20241118,145200,460872400,12290,12290,12290,12250,290
|
||||
20241118,145100,457319110,12290,12290,12290,12290,6
|
||||
20241118,145000,457245370,12280,12280,12280,12280,20
|
||||
20241118,144900,456999770,12280,12290,12290,12280,42
|
||||
20241118,144800,456483960,12290,12300,12300,12290,106
|
||||
20241118,144700,455180180,12300,12310,12310,12300,45
|
||||
20241118,144600,454626290,12300,12300,12300,12300,7
|
||||
20241118,144500,454540190,12300,12310,12310,12300,4
|
||||
20241118,144400,454490980,12310,12310,12310,12310,22
|
||||
20241118,144300,454220160,12310,12310,12310,12310,3
|
||||
20241118,144200,454183230,12310,12310,12310,12310,21
|
||||
20241118,144100,453924720,12310,12300,12310,12300,34
|
||||
20241118,144000,453506360,12300,12300,12300,12300,3
|
||||
20241118,143900,453469460,12300,12300,12300,12300,2
|
||||
20241118,143800,453444860,12290,12300,12300,12290,13
|
||||
20241118,143700,453284980,12300,12300,12300,12290,12
|
||||
20241118,143600,453137400,12300,12300,12300,12300,242
|
||||
20241118,143500,450160800,12300,12290,12300,12290,15
|
||||
20241118,143400,449976330,12300,12310,12310,12300,4
|
||||
20241118,143300,449927110,12310,12310,12310,12310,17
|
||||
20241118,143200,449717840,12290,12280,12290,12280,96
|
||||
20241118,143100,448538760,12280,12260,12280,12260,33
|
||||
20241118,143000,448134160,12260,12270,12280,12260,223
|
||||
20241118,142900,445398580,12270,12270,12270,12270,1
|
||||
20241118,142800,445386310,12270,12270,12270,12270,2
|
||||
20241118,142700,445361770,12270,12280,12280,12270,5
|
||||
20241118,142600,445300390,12280,12280,12280,12280,1
|
||||
20241118,142500,445288110,12270,12270,12270,12270,21
|
||||
20241118,142400,445030440,12270,12290,12290,12270,106
|
||||
20241118,142300,443727760,12290,12320,12320,12290,638
|
||||
20241118,142200,435877000,12320,12320,12320,12310,106
|
||||
20241118,142100,434572110,12320,12330,12330,12320,5
|
||||
20241118,142000,434510500,12340,12340,12340,12340,20
|
||||
20241118,141900,434263700,12350,12350,12350,12350,0
|
||||
20241118,141800,434263700,12350,12350,12350,12350,0
|
||||
20241118,141700,434263700,12350,12350,12350,12350,3
|
||||
20241118,141600,434226650,12350,12300,12350,12300,3
|
||||
20241118,141500,434189650,12300,12300,12310,12300,256
|
||||
20241118,141400,431040340,12310,12320,12320,12300,64
|
||||
20241118,141300,430252830,12380,12380,12380,12380,0
|
||||
20241118,141200,430252830,12380,12380,12380,12370,15
|
||||
20241118,141100,430067180,12390,12390,12390,12390,30
|
||||
20241118,141000,429695480,12390,12390,12390,12390,0
|
||||
20241118,140900,429695480,12390,12390,12390,12390,3
|
||||
20241118,140800,429658310,12390,12380,12390,12380,43
|
||||
20241118,140700,429125590,12330,12300,12330,12300,177
|
||||
20241118,140600,426943780,12300,12300,12300,12300,0
|
||||
20241118,140500,426943780,12300,12300,12300,12300,1
|
||||
20241118,140400,426931480,12330,12300,12330,12300,87
|
||||
20241118,140300,425858800,12380,12370,12380,12370,11
|
||||
20241118,140200,425722720,12300,12290,12300,12290,1042
|
||||
20241118,140100,412906520,12290,12290,12300,12290,57
|
||||
20241118,140000,412205590,12290,12290,12290,12290,0
|
||||
20241118,135900,412205590,12290,12290,12290,12290,34
|
||||
20241118,135800,411787730,12290,12290,12290,12280,31
|
||||
20241118,135700,411406760,12250,12250,12250,12250,0
|
||||
20241118,135600,411406760,12250,12250,12250,12250,1
|
||||
20241118,135500,411394510,12240,12240,12240,12240,0
|
||||
20241118,135400,411394510,12240,12240,12240,12240,0
|
||||
20241118,135300,411394510,12240,12250,12250,12240,16
|
||||
20241118,135200,411198660,12240,12240,12240,12240,1
|
||||
20241118,135100,411186420,12290,12290,12290,12290,0
|
||||
20241118,135000,411186420,12290,12290,12290,12290,200
|
||||
20241118,134900,408728420,12290,12290,12290,12290,0
|
||||
20241118,134800,408728420,12290,12290,12290,12290,7
|
||||
20241118,134700,408642390,12290,12230,12290,12230,502
|
||||
20241118,134600,402502870,12230,12230,12230,12230,0
|
||||
20241118,134500,402502870,12230,12230,12230,12230,229
|
||||
20241118,134400,399702200,12290,12260,12290,12240,758
|
||||
20241118,134300,390414630,12260,12260,12260,12260,15
|
||||
20241118,134200,390230730,12260,12260,12260,12260,3
|
||||
20241118,134100,390193950,12250,12250,12250,12250,11
|
||||
20241118,134000,390059200,12250,12260,12260,12250,40
|
||||
20241118,133900,389569140,12250,12250,12250,12250,0
|
||||
20241118,133800,389569140,12250,12250,12250,12250,1
|
||||
20241118,133700,389556890,12250,12250,12250,12250,0
|
||||
20241118,133600,389556890,12250,12250,12250,12250,31
|
||||
20241118,133500,389177140,12300,12300,12300,12300,0
|
||||
20241118,133400,389177140,12300,12300,12300,12300,40
|
||||
20241118,133300,388685140,12250,12250,12250,12250,1
|
||||
20241118,133200,388672890,12250,12250,12250,12250,0
|
||||
20241118,133100,388672890,12250,12250,12250,12250,1
|
||||
20241118,133000,388660640,12250,12250,12250,12250,1
|
||||
20241118,132900,388648390,12250,12250,12250,12250,0
|
||||
20241118,132800,388648390,12250,12250,12250,12250,1
|
||||
20241118,132700,388636140,12250,12250,12250,12250,0
|
||||
20241118,132600,388636140,12250,12250,12250,12250,0
|
||||
20241118,132500,388636140,12250,12250,12250,12250,3
|
||||
20241118,132400,388599390,12250,12250,12250,12250,0
|
||||
20241118,132300,388599390,12250,12250,12250,12250,0
|
||||
20241118,132200,388599390,12250,12250,12250,12250,47
|
||||
20241118,132100,388023640,12250,12290,12290,12250,86
|
||||
20241118,132000,386968250,12290,12290,12290,12290,0
|
||||
20241118,131900,386968250,12290,12290,12290,12290,33
|
||||
20241118,131800,386562680,12290,12260,12290,12260,320
|
||||
20241118,131700,382629910,12260,12260,12260,12260,0
|
||||
20241118,131600,382629910,12260,12260,12260,12260,4
|
||||
20241118,131500,382580870,12260,12260,12260,12260,19
|
||||
20241118,131400,382347930,12260,12260,12260,12260,7
|
||||
20241118,131300,382262110,12260,12260,12260,12260,0
|
||||
20241118,131200,382262110,12260,12260,12260,12260,0
|
||||
20241118,131100,382262110,12260,12260,12260,12260,1
|
||||
20241118,131000,382249850,12250,12260,12260,12250,179
|
||||
20241118,130900,380055530,12260,12260,12260,12260,0
|
||||
20241118,130800,380055530,12260,12260,12260,12260,40
|
||||
20241118,130700,379565130,12260,12260,12260,12260,0
|
||||
20241118,130600,379565130,12260,12260,12260,12260,1
|
||||
20241118,130500,379552870,12260,12260,12260,12260,0
|
||||
20241118,130400,379552870,12260,12260,12260,12260,1
|
||||
20241118,130300,379540610,12260,12260,12260,12260,0
|
||||
20241118,130200,379540610,12260,12260,12260,12260,0
|
||||
20241118,130100,379540610,12260,12260,12260,12260,0
|
||||
20241118,130000,379540610,12260,12290,12290,12260,76
|
||||
20241118,125900,378607710,12290,12290,12290,12290,1
|
||||
20241118,125800,378595420,12290,12290,12290,12290,125
|
||||
20241118,125700,377059170,12290,12290,12290,12290,0
|
||||
20241118,125600,377059170,12290,12290,12290,12290,70
|
||||
20241118,125500,376198870,12290,12290,12290,12290,1
|
||||
20241118,125400,376186580,12300,12300,12300,12300,302
|
||||
20241118,125300,372471980,12300,12300,12300,12300,500
|
||||
20241118,125200,366321980,12300,12260,12300,12260,245
|
||||
20241118,125100,363312550,12260,12260,12260,12260,5
|
||||
20241118,125000,363251250,12250,12250,12250,12250,0
|
||||
20241118,124900,363251250,12250,12250,12250,12250,1
|
||||
20241118,124800,363239000,12260,12260,12260,12260,0
|
||||
20241118,124700,363239000,12260,12260,12260,12260,0
|
||||
20241118,124600,363239000,12260,12260,12260,12260,13
|
||||
20241118,124500,363079620,12260,12260,12260,12260,2
|
||||
20241118,124400,363055100,12250,12250,12250,12250,20
|
||||
20241118,124300,362810100,12250,12260,12260,12250,49
|
||||
20241118,124200,362209410,12260,12260,12260,12260,0
|
||||
20241118,124100,362209410,12260,12260,12260,12260,0
|
||||
20241118,124000,362209410,12260,12260,12260,12260,46
|
||||
20241118,123900,361645450,12260,12260,12260,12260,3
|
||||
20241118,123800,361608670,12260,12260,12260,12260,1
|
||||
20241118,123700,361596410,12270,12270,12270,12270,10
|
||||
20241118,123600,361473710,12270,12270,12270,12270,1
|
||||
20241118,123500,361461440,12250,12250,12270,12250,241
|
||||
20241118,123400,358509170,12250,12250,12250,12250,0
|
||||
20241118,123300,358509170,12250,12260,12260,12250,133
|
||||
20241118,123200,356879910,12250,12250,12250,12250,0
|
||||
20241118,123100,356879910,12250,12270,12270,12250,35
|
||||
20241118,123000,356451100,12270,12270,12270,12270,0
|
||||
20241118,122900,356451100,12270,12270,12270,12270,2
|
||||
20241118,122800,356426560,12250,12250,12250,12250,325
|
||||
20241118,122700,352445310,12220,12240,12240,12220,87
|
||||
20241118,122600,351381340,12230,12230,12230,12230,1
|
||||
20241118,122500,351369110,12230,12230,12230,12230,5
|
||||
20241118,122400,351307960,12230,12230,12230,12230,0
|
||||
20241118,122300,351307960,12230,12230,12230,12230,0
|
||||
20241118,122200,351307960,12230,12240,12240,12230,10
|
||||
20241118,122100,351185630,12250,12250,12250,12250,0
|
||||
20241118,122000,351185630,12250,12250,12250,12250,53
|
||||
20241118,121900,350536380,12250,12250,12250,12250,0
|
||||
20241118,121800,350536380,12250,12250,12250,12250,1
|
||||
20241118,121700,350524130,12250,12250,12250,12250,130
|
||||
20241118,121600,348931630,12250,12250,12250,12250,1
|
||||
20241118,121500,348919380,12250,12250,12250,12250,0
|
||||
20241118,121400,348919380,12250,12250,12250,12250,70
|
||||
20241118,121300,348061880,12250,12250,12250,12250,86
|
||||
20241118,121200,347008380,12250,12250,12250,12250,0
|
||||
20241118,121100,347008380,12250,12250,12250,12250,0
|
||||
20241118,121000,347008380,12250,12260,12260,12250,123
|
||||
20241118,120900,345501360,12260,12270,12270,12260,6
|
||||
20241118,120800,345427770,12270,12270,12270,12270,1
|
||||
20241118,120700,345415500,12270,12270,12270,12270,30
|
||||
20241118,120600,345047400,12270,12270,12270,12270,5
|
||||
20241118,120500,344986050,12260,12260,12260,12260,0
|
||||
20241118,120400,344986050,12260,12270,12270,12260,61
|
||||
20241118,120300,344237630,12270,12270,12270,12270,0
|
||||
20241118,120200,344237630,12270,12280,12280,12270,26
|
||||
20241118,120100,343918410,12280,12280,12280,12280,4
|
||||
20241118,120000,343869290,12290,12290,12290,12290,40
|
||||
20241118,115900,343377690,12290,12290,12290,12290,10
|
||||
20241118,115800,343254790,12290,12290,12290,12290,1
|
||||
20241118,115700,343242500,12290,12290,12290,12290,9
|
||||
20241118,115600,343131890,12280,12310,12310,12280,34
|
||||
20241118,115500,342714010,12300,12280,12300,12280,19
|
||||
20241118,115400,342480510,12300,12300,12300,12300,40
|
||||
20241118,115300,341988510,12270,12270,12270,12270,10
|
||||
20241118,115200,341865810,12270,12270,12270,12270,0
|
||||
20241118,115100,341865810,12270,12270,12270,12270,2
|
||||
20241118,115000,341841270,12270,12270,12270,12270,0
|
||||
20241118,114900,341841270,12270,12270,12270,12270,10
|
||||
20241118,114800,341718570,12270,12270,12270,12270,30
|
||||
20241118,114700,341350470,12270,12270,12270,12270,5
|
||||
20241118,114600,341289120,12270,12230,12270,12230,491
|
||||
20241118,114500,335269800,12230,12230,12230,12230,181
|
||||
20241118,114400,333056170,12200,12200,12200,12200,12
|
||||
20241118,114300,332909770,12200,12200,12200,12200,311
|
||||
20241118,114200,329115570,12210,12210,12210,12210,20
|
||||
20241118,114100,328871370,12210,12220,12220,12210,104
|
||||
20241118,114000,327601500,12230,12230,12230,12230,1
|
||||
20241118,113900,327589270,12230,12230,12230,12230,0
|
||||
20241118,113800,327589270,12230,12230,12230,12230,0
|
||||
20241118,113700,327589270,12230,12230,12230,12230,30
|
||||
20241118,113600,327222370,12230,12230,12230,12230,0
|
||||
20241118,113500,327222370,12230,12230,12230,12230,0
|
||||
20241118,113400,327222370,12230,12230,12230,12230,30
|
||||
20241118,113300,326855470,12230,12230,12230,12230,0
|
||||
20241118,113200,326855470,12230,12230,12230,12230,0
|
||||
20241118,113100,326855470,12230,12230,12230,12230,0
|
||||
20241118,113000,326855470,12230,12230,12230,12230,1
|
||||
20241118,112900,326843240,12230,12230,12230,12230,1
|
||||
20241118,112800,326831010,12230,12230,12230,12230,7
|
||||
20241118,112700,326745400,12180,12190,12190,12180,165
|
||||
20241118,112600,324735690,12170,12170,12170,12170,0
|
||||
20241118,112500,324735690,12170,12170,12170,12170,1
|
||||
20241118,112400,324723520,12230,12220,12230,12170,452
|
||||
20241118,112300,319209070,12220,12220,12220,12220,1
|
||||
20241118,112200,319196850,12170,12170,12170,12170,13
|
||||
20241118,112100,319038640,12170,12170,12170,12170,10
|
||||
20241118,112000,318916940,12170,12170,12170,12170,51
|
||||
20241118,111900,318296270,12170,12230,12230,12170,234
|
||||
20241118,111800,315441980,12210,12220,12230,12210,102
|
||||
20241118,111700,314194760,12230,12230,12230,12230,10
|
||||
20241118,111600,314072460,12230,12230,12230,12230,2
|
||||
20241118,111500,314048000,12230,12220,12230,12220,26
|
||||
20241118,111400,313730050,12220,12220,12220,12220,40
|
||||
20241118,111300,313241250,12220,12220,12220,12220,10
|
||||
20241118,111200,313119050,12220,12220,12220,12200,112
|
||||
20241118,111100,311751660,12220,12210,12220,12210,19
|
||||
20241118,111000,311519650,12210,12210,12210,12210,5
|
||||
20241118,110900,311458600,12210,12210,12210,12190,159
|
||||
20241118,110800,309519210,12210,12190,12210,12190,21
|
||||
20241118,110700,309262920,12210,12200,12210,12190,145
|
||||
20241118,110600,307495200,12210,12210,12210,12210,1
|
||||
20241118,110500,307482990,12210,12210,12210,12200,76
|
||||
20241118,110400,306555570,12210,12210,12210,12210,8
|
||||
20241118,110300,306457890,12210,12210,12210,12210,18
|
||||
20241118,110200,306238110,12210,12200,12210,12200,34
|
||||
20241118,110100,305823000,12200,12200,12200,12200,42
|
||||
20241118,110000,305310600,12200,12200,12200,12200,1
|
||||
20241118,105900,305298400,12210,12220,12220,12210,77
|
||||
20241118,105800,304357900,12230,12230,12230,12230,0
|
||||
20241118,105700,304357900,12230,12230,12230,12230,0
|
||||
20241118,105600,304357900,12230,12190,12230,12190,236
|
||||
20241118,105500,301478300,12190,12200,12200,12190,129
|
||||
20241118,105400,299904520,12200,12220,12230,12200,1015
|
||||
20241118,105300,287513970,12230,12270,12270,12230,521
|
||||
20241118,105200,281131980,12270,12270,12270,12260,250
|
||||
20241118,105100,278064930,12270,12290,12290,12270,134
|
||||
20241118,105000,276419390,12290,12310,12310,12280,394
|
||||
20241118,104900,271574810,12310,12310,12310,12300,157
|
||||
20241118,104800,269642200,12310,12320,12320,12310,159
|
||||
20241118,104700,267683510,12350,12400,12400,12350,115
|
||||
20241118,104600,266263060,12400,12350,12410,12350,810
|
||||
20241118,104500,256220120,12350,12380,12380,12350,42
|
||||
20241118,104400,255701120,12380,12350,12380,12350,5
|
||||
20241118,104300,255639250,12350,12350,12350,12350,78
|
||||
20241118,104200,254675950,12380,12380,12380,12380,0
|
||||
20241118,104100,254675950,12380,12380,12380,12380,0
|
||||
20241118,104000,254675950,12380,12300,12380,12300,27
|
||||
20241118,103900,254342650,12380,12320,12380,12300,124
|
||||
20241118,103800,252808290,12350,12370,12370,12350,52
|
||||
20241118,103700,252166070,12350,12350,12350,12350,0
|
||||
20241118,103600,252166070,12350,12350,12350,12350,1
|
||||
20241118,103500,252153720,12350,12350,12350,12350,0
|
||||
20241118,103400,252153720,12350,12350,12350,12350,4
|
||||
20241118,103300,252104320,12350,12350,12350,12350,42
|
||||
20241118,103200,251585620,12360,12360,12360,12360,6
|
||||
20241118,103100,251511460,12360,12360,12360,12360,0
|
||||
20241118,103000,251511460,12360,12320,12360,12320,4
|
||||
20241118,102900,251462100,12350,12370,12370,12350,14
|
||||
20241118,102800,251289160,12360,12360,12360,12360,2
|
||||
20241118,102700,251264440,12360,12360,12360,12360,0
|
||||
20241118,102600,251264440,12360,12360,12360,12360,41
|
||||
20241118,102500,250757680,12370,12320,12370,12300,59
|
||||
20241118,102400,250031710,12300,12320,12320,12300,523
|
||||
20241118,102300,243598540,12320,12320,12320,12320,1
|
||||
20241118,102200,243586220,12310,12360,12360,12300,560
|
||||
20241118,102100,236677320,12360,12360,12390,12350,63
|
||||
20241118,102000,235898680,12390,12390,12390,12360,21
|
||||
20241118,101900,235638520,12400,12410,12410,12400,5
|
||||
20241118,101800,235576480,12410,12410,12410,12410,5
|
||||
20241118,101700,235514430,12350,12420,12420,12350,2
|
||||
20241118,101600,235489660,12430,12420,12430,12420,352
|
||||
20241118,101500,231114800,12420,12420,12420,12420,4
|
||||
20241118,101400,231065120,12420,12420,12420,12420,80
|
||||
20241118,101300,230071520,12340,12380,12380,12340,83
|
||||
20241118,101200,229046440,12420,12410,12420,12410,80
|
||||
20241118,101100,228053050,12420,12430,12430,12370,76
|
||||
20241118,101000,227110030,12430,12430,12430,12420,188
|
||||
20241118,100900,224774130,12430,12420,12430,12420,326
|
||||
20241118,100800,220725170,12420,12350,12420,12350,265
|
||||
20241118,100700,217442650,12310,12310,12310,12310,17
|
||||
20241118,100600,217233380,12350,12350,12350,12350,25
|
||||
20241118,100500,216924630,12370,12370,12370,12370,0
|
||||
20241118,100400,216924630,12370,12380,12380,12370,24
|
||||
20241118,100300,216627670,12400,12350,12400,12350,516
|
||||
20241118,100200,210241790,12350,12280,12360,12280,680
|
||||
20241118,100100,201854810,12280,12260,12280,12260,200
|
||||
20241118,100000,199398850,12280,12280,12280,12280,0
|
||||
20241118,095900,199398850,12280,12270,12280,12270,576
|
||||
20241118,095800,192326190,12200,12200,12200,12200,155
|
||||
20241118,095700,190435190,12200,12150,12200,12150,292
|
||||
20241118,095600,186878390,12150,12150,12150,12150,0
|
||||
20241118,095500,186878390,12150,12150,12150,12150,0
|
||||
20241118,095400,186878390,12150,12150,12150,12150,1
|
||||
20241118,095300,186866240,12140,12180,12180,12140,744
|
||||
20241118,095200,177823510,12160,12160,12160,12160,0
|
||||
20241118,095100,177823510,12160,12160,12160,12160,0
|
||||
20241118,095000,177823510,12160,12170,12170,12160,71
|
||||
20241118,094900,176960060,12170,12260,12260,12170,198
|
||||
20241118,094800,174545870,12270,12270,12270,12270,49
|
||||
20241118,094700,173944640,12280,12200,12300,12200,682
|
||||
20241118,094600,165607870,12200,12200,12200,12200,4
|
||||
20241118,094500,165559070,12160,12160,12160,12160,131
|
||||
20241118,094400,163966110,12160,12160,12160,12160,81
|
||||
20241118,094300,162981150,12160,12160,12160,12160,10
|
||||
20241118,094200,162859550,12150,12160,12160,12100,600
|
||||
20241118,094100,155579870,12160,12170,12170,12150,1078
|
||||
20241118,094000,142461430,12200,12200,12200,12200,202
|
||||
20241118,093900,139997030,12200,12200,12200,12200,93
|
||||
20241118,093800,138862430,12230,12200,12290,12200,14
|
||||
20241118,093700,138691000,12190,12150,12190,12150,268
|
||||
20241118,093600,135429610,12150,12150,12150,12150,98
|
||||
20241118,093500,134238910,12140,12140,12140,12140,160
|
||||
20241118,093400,132296510,12130,12130,12130,12130,3
|
||||
20241118,093300,132260120,12130,12100,12130,12100,622
|
||||
20241118,093200,124723960,12110,12110,12110,12110,37
|
||||
20241118,093100,124275890,12110,12110,12110,12110,91
|
||||
20241118,093000,123173880,12050,12090,12110,12050,480
|
||||
20241118,092900,117378880,12080,12100,12100,12080,273
|
||||
20241118,092800,114077060,12090,12080,12090,12080,170
|
||||
20241118,092700,112021960,12080,12080,12080,12080,1
|
||||
20241118,092600,112009880,12050,12050,12050,12050,0
|
||||
20241118,092500,112009880,12050,12050,12050,12050,0
|
||||
20241118,092400,112009880,12050,12110,12110,12050,400
|
||||
20241118,092300,107177530,12120,12100,12120,12100,385
|
||||
20241118,092200,102516930,12100,12090,12100,12090,85
|
||||
20241118,092100,101489060,12090,12060,12090,12060,104
|
||||
20241118,092000,100234720,12060,12100,12100,12060,51
|
||||
20241118,091900,99619060,12100,12090,12100,12090,12
|
||||
20241118,091800,99473870,12100,12100,12100,12100,22
|
||||
20241118,091700,99207670,12100,12100,12100,12100,2
|
||||
20241118,091600,99183470,12100,12130,12130,12100,116
|
||||
20241118,091500,97779550,12130,12100,12130,12100,1102
|
||||
20241118,091400,84418910,12100,12100,12100,12100,20
|
||||
20241118,091300,84176910,12090,12090,12090,12050,691
|
||||
20241118,091200,75841840,12070,12090,12090,12070,244
|
||||
20241118,091100,72893240,12070,12070,12070,12070,0
|
||||
20241118,091000,72893240,12070,12080,12090,12070,94
|
||||
20241118,090900,71757920,12070,12080,12090,12070,752
|
||||
20241118,090800,62679660,12090,12090,12090,12080,239
|
||||
20241118,090700,59790250,12090,12110,12110,12090,720
|
||||
20241118,090600,51080830,12110,12110,12140,12110,261
|
||||
20241118,090500,47917010,12100,12100,12100,12100,594
|
||||
20241118,090400,40729610,12110,12110,12110,12100,676
|
||||
20241118,090300,32543260,12120,12120,12120,12120,38
|
||||
20241118,090200,32082700,12120,12170,12170,12100,461
|
||||
20241118,090100,26483630,12170,12180,12190,12170,446
|
||||
20241118,090000,21054250,12180,12170,12180,12170,1729
|
||||
|
Reference in New Issue
Block a user