Update 2024-11-18 2710 candle_min
This commit is contained in:
738
376290/min/candle-20241118.csv
Normal file
738
376290/min/candle-20241118.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211600,17308780,3035,3035,3035,3035,100
|
||||
20241118,211500,17308780,3035,3035,3035,3035,0
|
||||
20241118,211400,17308780,3035,3035,3035,3035,0
|
||||
20241118,211300,17308780,3035,3035,3035,3035,0
|
||||
20241118,211200,17308780,3035,3035,3035,3035,0
|
||||
20241118,211100,17308780,3035,3035,3035,3035,0
|
||||
20241118,211000,17308780,3035,3035,3035,3035,0
|
||||
20241118,210900,17308780,3035,3035,3035,3035,0
|
||||
20241118,210800,17308780,3035,3035,3035,3035,0
|
||||
20241118,210700,17308780,3035,3035,3035,3035,0
|
||||
20241118,210600,17308780,3035,3035,3035,3035,0
|
||||
20241118,210500,17308780,3035,3035,3035,3035,0
|
||||
20241118,210400,17308780,3035,3035,3035,3035,0
|
||||
20241118,210300,17308780,3035,3035,3035,3035,0
|
||||
20241118,210200,17308780,3035,3035,3035,3035,0
|
||||
20241118,210100,17308780,3035,3035,3035,3035,0
|
||||
20241118,210000,17308780,3035,3035,3035,3035,0
|
||||
20241118,205900,17308780,3035,3035,3035,3035,0
|
||||
20241118,205800,17308780,3035,3035,3035,3035,0
|
||||
20241118,205700,17308780,3035,3035,3035,3035,0
|
||||
20241118,205600,17308780,3035,3035,3035,3035,0
|
||||
20241118,205500,17308780,3035,3035,3035,3035,0
|
||||
20241118,205400,17308780,3035,3035,3035,3035,0
|
||||
20241118,205300,17308780,3035,3035,3035,3035,0
|
||||
20241118,205200,17308780,3035,3035,3035,3035,0
|
||||
20241118,205100,17308780,3035,3035,3035,3035,0
|
||||
20241118,205000,17308780,3035,3035,3035,3035,0
|
||||
20241118,204900,17308780,3035,3035,3035,3035,0
|
||||
20241118,204800,17308780,3035,3035,3035,3035,0
|
||||
20241118,204700,17308780,3035,3035,3035,3035,0
|
||||
20241118,204600,17308780,3035,3035,3035,3035,100
|
||||
20241118,204500,17308780,3035,3035,3035,3035,0
|
||||
20241118,204400,17308780,3035,3035,3035,3035,0
|
||||
20241118,204300,17308780,3035,3035,3035,3035,0
|
||||
20241118,204200,17308780,3035,3035,3035,3035,0
|
||||
20241118,204100,17308780,3035,3035,3035,3035,0
|
||||
20241118,204000,17308780,3035,3035,3035,3035,0
|
||||
20241118,203900,17308780,3035,3035,3035,3035,0
|
||||
20241118,203800,17308780,3035,3035,3035,3035,0
|
||||
20241118,203700,17308780,3035,3035,3035,3035,0
|
||||
20241118,203600,17308780,3035,3035,3035,3035,0
|
||||
20241118,203500,17308780,3035,3035,3035,3035,0
|
||||
20241118,203400,17308780,3035,3035,3035,3035,0
|
||||
20241118,203300,17308780,3035,3035,3035,3035,0
|
||||
20241118,203200,17308780,3035,3035,3035,3035,0
|
||||
20241118,203100,17308780,3035,3035,3035,3035,0
|
||||
20241118,203000,17308780,3035,3035,3035,3035,0
|
||||
20241118,202900,17308780,3035,3035,3035,3035,0
|
||||
20241118,202800,17308780,3035,3035,3035,3035,0
|
||||
20241118,202700,17308780,3035,3035,3035,3035,0
|
||||
20241118,202600,17308780,3035,3035,3035,3035,0
|
||||
20241118,202500,17308780,3035,3035,3035,3035,0
|
||||
20241118,202400,17308780,3035,3035,3035,3035,0
|
||||
20241118,202300,17308780,3035,3035,3035,3035,0
|
||||
20241118,202200,17308780,3035,3035,3035,3035,0
|
||||
20241118,202100,17308780,3035,3035,3035,3035,0
|
||||
20241118,202000,17308780,3035,3035,3035,3035,0
|
||||
20241118,201900,17308780,3035,3035,3035,3035,0
|
||||
20241118,201800,17308780,3035,3035,3035,3035,0
|
||||
20241118,201700,17308780,3035,3035,3035,3035,0
|
||||
20241118,201600,17308780,3035,3035,3035,3035,100
|
||||
20241118,201500,17308780,3035,3035,3035,3035,0
|
||||
20241118,201400,17308780,3035,3035,3035,3035,0
|
||||
20241118,201300,17308780,3035,3035,3035,3035,0
|
||||
20241118,201200,17308780,3035,3035,3035,3035,0
|
||||
20241118,201100,17308780,3035,3035,3035,3035,0
|
||||
20241118,201000,17308780,3035,3035,3035,3035,0
|
||||
20241118,200900,17308780,3035,3035,3035,3035,0
|
||||
20241118,200800,17308780,3035,3035,3035,3035,0
|
||||
20241118,200700,17308780,3035,3035,3035,3035,0
|
||||
20241118,200600,17308780,3035,3035,3035,3035,0
|
||||
20241118,200500,17308780,3035,3035,3035,3035,0
|
||||
20241118,200400,17308780,3035,3035,3035,3035,0
|
||||
20241118,200300,17308780,3035,3035,3035,3035,0
|
||||
20241118,200200,17308780,3035,3035,3035,3035,0
|
||||
20241118,200100,17308780,3035,3035,3035,3035,0
|
||||
20241118,200000,17308780,3035,3035,3035,3035,0
|
||||
20241118,195900,17308780,3035,3035,3035,3035,0
|
||||
20241118,195800,17308780,3035,3035,3035,3035,0
|
||||
20241118,195700,17308780,3035,3035,3035,3035,0
|
||||
20241118,195600,17308780,3035,3035,3035,3035,0
|
||||
20241118,195500,17308780,3035,3035,3035,3035,0
|
||||
20241118,195400,17308780,3035,3035,3035,3035,0
|
||||
20241118,195300,17308780,3035,3035,3035,3035,0
|
||||
20241118,195200,17308780,3035,3035,3035,3035,0
|
||||
20241118,195100,17308780,3035,3035,3035,3035,0
|
||||
20241118,195000,17308780,3035,3035,3035,3035,0
|
||||
20241118,194900,17308780,3035,3035,3035,3035,0
|
||||
20241118,194800,17308780,3035,3035,3035,3035,0
|
||||
20241118,194700,17308780,3035,3035,3035,3035,0
|
||||
20241118,194600,17308780,3035,3035,3035,3035,100
|
||||
20241118,194500,17308780,3035,3035,3035,3035,0
|
||||
20241118,194400,17308780,3035,3035,3035,3035,0
|
||||
20241118,194300,17308780,3035,3035,3035,3035,0
|
||||
20241118,194200,17308780,3035,3035,3035,3035,0
|
||||
20241118,194100,17308780,3035,3035,3035,3035,0
|
||||
20241118,194000,17308780,3035,3035,3035,3035,0
|
||||
20241118,193900,17308780,3035,3035,3035,3035,0
|
||||
20241118,193800,17308780,3035,3035,3035,3035,0
|
||||
20241118,193700,17308780,3035,3035,3035,3035,0
|
||||
20241118,193600,17308780,3035,3035,3035,3035,0
|
||||
20241118,193500,17308780,3035,3035,3035,3035,0
|
||||
20241118,193400,17308780,3035,3035,3035,3035,0
|
||||
20241118,193300,17308780,3035,3035,3035,3035,0
|
||||
20241118,193200,17308780,3035,3035,3035,3035,0
|
||||
20241118,193100,17308780,3035,3035,3035,3035,0
|
||||
20241118,193000,17308780,3035,3035,3035,3035,0
|
||||
20241118,192900,17308780,3035,3035,3035,3035,0
|
||||
20241118,192800,17308780,3035,3035,3035,3035,0
|
||||
20241118,192700,17308780,3035,3035,3035,3035,0
|
||||
20241118,192600,17308780,3035,3035,3035,3035,0
|
||||
20241118,192500,17308780,3035,3035,3035,3035,0
|
||||
20241118,192400,17308780,3035,3035,3035,3035,0
|
||||
20241118,192300,17308780,3035,3035,3035,3035,0
|
||||
20241118,192200,17308780,3035,3035,3035,3035,0
|
||||
20241118,192100,17308780,3035,3035,3035,3035,0
|
||||
20241118,192000,17308780,3035,3035,3035,3035,0
|
||||
20241118,191900,17308780,3035,3035,3035,3035,0
|
||||
20241118,191800,17308780,3035,3035,3035,3035,0
|
||||
20241118,191700,17308780,3035,3035,3035,3035,0
|
||||
20241118,191600,17308780,3035,3035,3035,3035,100
|
||||
20241118,191500,17308780,3035,3035,3035,3035,0
|
||||
20241118,191400,17308780,3035,3035,3035,3035,0
|
||||
20241118,191300,17308780,3035,3035,3035,3035,0
|
||||
20241118,191200,17308780,3035,3035,3035,3035,0
|
||||
20241118,191100,17308780,3035,3035,3035,3035,0
|
||||
20241118,191000,17308780,3035,3035,3035,3035,0
|
||||
20241118,190900,17308780,3035,3035,3035,3035,0
|
||||
20241118,190800,17308780,3035,3035,3035,3035,0
|
||||
20241118,190700,17308780,3035,3035,3035,3035,0
|
||||
20241118,190600,17308780,3035,3035,3035,3035,0
|
||||
20241118,190500,17308780,3035,3035,3035,3035,0
|
||||
20241118,190400,17308780,3035,3035,3035,3035,0
|
||||
20241118,190300,17308780,3035,3035,3035,3035,0
|
||||
20241118,190200,17308780,3035,3035,3035,3035,0
|
||||
20241118,190100,17308780,3035,3035,3035,3035,0
|
||||
20241118,190000,17308780,3035,3035,3035,3035,0
|
||||
20241118,185900,17308780,3035,3035,3035,3035,0
|
||||
20241118,185800,17308780,3035,3035,3035,3035,0
|
||||
20241118,185700,17308780,3035,3035,3035,3035,0
|
||||
20241118,185600,17308780,3035,3035,3035,3035,0
|
||||
20241118,185500,17308780,3035,3035,3035,3035,0
|
||||
20241118,185400,17308780,3035,3035,3035,3035,0
|
||||
20241118,185300,17308780,3035,3035,3035,3035,0
|
||||
20241118,185200,17308780,3035,3035,3035,3035,0
|
||||
20241118,185100,17308780,3035,3035,3035,3035,0
|
||||
20241118,185000,17308780,3035,3035,3035,3035,0
|
||||
20241118,184900,17308780,3035,3035,3035,3035,0
|
||||
20241118,184800,17308780,3035,3035,3035,3035,0
|
||||
20241118,184700,17308780,3035,3035,3035,3035,0
|
||||
20241118,184600,17308780,3035,3035,3035,3035,100
|
||||
20241118,184500,17308780,3035,3035,3035,3035,0
|
||||
20241118,184400,17308780,3035,3035,3035,3035,0
|
||||
20241118,184300,17308780,3035,3035,3035,3035,0
|
||||
20241118,184200,17308780,3035,3035,3035,3035,0
|
||||
20241118,184100,17308780,3035,3035,3035,3035,0
|
||||
20241118,184000,17308780,3035,3035,3035,3035,0
|
||||
20241118,183900,17308780,3035,3035,3035,3035,0
|
||||
20241118,183800,17308780,3035,3035,3035,3035,0
|
||||
20241118,183700,17308780,3035,3035,3035,3035,0
|
||||
20241118,183600,17308780,3035,3035,3035,3035,0
|
||||
20241118,183500,17308780,3035,3035,3035,3035,0
|
||||
20241118,183400,17308780,3035,3035,3035,3035,0
|
||||
20241118,183300,17308780,3035,3035,3035,3035,0
|
||||
20241118,183200,17308780,3035,3035,3035,3035,0
|
||||
20241118,183100,17308780,3035,3035,3035,3035,0
|
||||
20241118,183000,17308780,3035,3035,3035,3035,0
|
||||
20241118,182900,17308780,3035,3035,3035,3035,0
|
||||
20241118,182800,17308780,3035,3035,3035,3035,0
|
||||
20241118,182700,17308780,3035,3035,3035,3035,0
|
||||
20241118,182600,17308780,3035,3035,3035,3035,0
|
||||
20241118,182500,17308780,3035,3035,3035,3035,0
|
||||
20241118,182400,17308780,3035,3035,3035,3035,0
|
||||
20241118,182300,17308780,3035,3035,3035,3035,0
|
||||
20241118,182200,17308780,3035,3035,3035,3035,0
|
||||
20241118,182100,17308780,3035,3035,3035,3035,0
|
||||
20241118,182000,17308780,3035,3035,3035,3035,0
|
||||
20241118,181900,17308780,3035,3035,3035,3035,0
|
||||
20241118,181800,17308780,3035,3035,3035,3035,0
|
||||
20241118,181700,17308780,3035,3035,3035,3035,0
|
||||
20241118,181600,17308780,3035,3035,3035,3035,100
|
||||
20241118,181500,17308780,3035,3035,3035,3035,0
|
||||
20241118,181400,17308780,3035,3035,3035,3035,0
|
||||
20241118,181300,17308780,3035,3035,3035,3035,0
|
||||
20241118,181200,17308780,3035,3035,3035,3035,0
|
||||
20241118,181100,17308780,3035,3035,3035,3035,0
|
||||
20241118,181000,17308780,3035,3035,3035,3035,0
|
||||
20241118,180900,17308780,3035,3035,3035,3035,0
|
||||
20241118,180800,17308780,3035,3035,3035,3035,0
|
||||
20241118,180700,17308780,3035,3035,3035,3035,0
|
||||
20241118,180600,17308780,3035,3035,3035,3035,0
|
||||
20241118,180500,17308780,3035,3035,3035,3035,0
|
||||
20241118,180400,17308780,3035,3035,3035,3035,0
|
||||
20241118,180300,17308780,3035,3035,3035,3035,0
|
||||
20241118,180200,17308780,3035,3035,3035,3035,0
|
||||
20241118,180100,17308780,3035,3035,3035,3035,0
|
||||
20241118,180000,17308780,3035,3035,3035,3035,0
|
||||
20241118,175900,17308780,3035,3035,3035,3035,0
|
||||
20241118,175800,17308780,3035,3035,3035,3035,0
|
||||
20241118,175700,17308780,3035,3035,3035,3035,0
|
||||
20241118,175600,17308780,3035,3035,3035,3035,0
|
||||
20241118,175500,17308780,3035,3035,3035,3035,0
|
||||
20241118,175400,17308780,3035,3035,3035,3035,0
|
||||
20241118,175300,17308780,3035,3035,3035,3035,0
|
||||
20241118,175200,17308780,3035,3035,3035,3035,0
|
||||
20241118,175100,17308780,3035,3035,3035,3035,0
|
||||
20241118,175000,17308780,3035,3035,3035,3035,0
|
||||
20241118,174900,17308780,3035,3035,3035,3035,0
|
||||
20241118,174800,17308780,3035,3035,3035,3035,0
|
||||
20241118,174700,17308780,3035,3035,3035,3035,0
|
||||
20241118,174600,17308780,3035,3035,3035,3035,100
|
||||
20241118,174500,17308780,3035,3035,3035,3035,0
|
||||
20241118,174400,17308780,3035,3035,3035,3035,0
|
||||
20241118,174300,17308780,3035,3035,3035,3035,0
|
||||
20241118,174200,17308780,3035,3035,3035,3035,0
|
||||
20241118,174100,17308780,3035,3035,3035,3035,0
|
||||
20241118,174000,17308780,3035,3035,3035,3035,0
|
||||
20241118,173900,17308780,3035,3035,3035,3035,0
|
||||
20241118,173800,17308780,3035,3035,3035,3035,0
|
||||
20241118,173700,17308780,3035,3035,3035,3035,0
|
||||
20241118,173600,17308780,3035,3035,3035,3035,0
|
||||
20241118,173500,17308780,3035,3035,3035,3035,0
|
||||
20241118,173400,17308780,3035,3035,3035,3035,0
|
||||
20241118,173300,17308780,3035,3035,3035,3035,0
|
||||
20241118,173200,17308780,3035,3035,3035,3035,0
|
||||
20241118,173100,17308780,3035,3035,3035,3035,0
|
||||
20241118,173000,17308780,3035,3035,3035,3035,0
|
||||
20241118,172900,17308780,3035,3035,3035,3035,0
|
||||
20241118,172800,17308780,3035,3035,3035,3035,0
|
||||
20241118,172700,17308780,3035,3035,3035,3035,0
|
||||
20241118,172600,17308780,3035,3035,3035,3035,0
|
||||
20241118,172500,17308780,3035,3035,3035,3035,0
|
||||
20241118,172400,17308780,3035,3035,3035,3035,0
|
||||
20241118,172300,17308780,3035,3035,3035,3035,0
|
||||
20241118,172200,17308780,3035,3035,3035,3035,0
|
||||
20241118,172100,17308780,3035,3035,3035,3035,0
|
||||
20241118,172000,17308780,3035,3035,3035,3035,0
|
||||
20241118,171900,17308780,3035,3035,3035,3035,0
|
||||
20241118,171800,17308780,3035,3035,3035,3035,0
|
||||
20241118,171700,17308780,3035,3035,3035,3035,0
|
||||
20241118,171600,17308780,3035,3035,3035,3035,100
|
||||
20241118,171500,17308780,3035,3035,3035,3035,0
|
||||
20241118,171400,17308780,3035,3035,3035,3035,0
|
||||
20241118,171300,17308780,3035,3035,3035,3035,0
|
||||
20241118,171200,17308780,3035,3035,3035,3035,0
|
||||
20241118,171100,17308780,3035,3035,3035,3035,0
|
||||
20241118,171000,17308780,3035,3035,3035,3035,0
|
||||
20241118,170900,17308780,3035,3035,3035,3035,0
|
||||
20241118,170800,17308780,3035,3035,3035,3035,0
|
||||
20241118,170700,17308780,3035,3035,3035,3035,0
|
||||
20241118,170600,17308780,3035,3035,3035,3035,0
|
||||
20241118,170500,17308780,3035,3035,3035,3035,0
|
||||
20241118,170400,17308780,3035,3035,3035,3035,0
|
||||
20241118,170300,17308780,3035,3035,3035,3035,0
|
||||
20241118,170200,17308780,3035,3035,3035,3035,0
|
||||
20241118,170100,17308780,3035,3035,3035,3035,0
|
||||
20241118,170000,17308780,3035,3035,3035,3035,0
|
||||
20241118,165900,17308780,3035,3035,3035,3035,0
|
||||
20241118,165800,17308780,3035,3035,3035,3035,0
|
||||
20241118,165700,17308780,3035,3035,3035,3035,0
|
||||
20241118,165600,17308780,3035,3035,3035,3035,0
|
||||
20241118,165500,17308780,3035,3035,3035,3035,0
|
||||
20241118,165400,17308780,3035,3035,3035,3035,0
|
||||
20241118,165300,17308780,3035,3035,3035,3035,0
|
||||
20241118,165200,17308780,3035,3035,3035,3035,0
|
||||
20241118,165100,17308780,3035,3035,3035,3035,0
|
||||
20241118,165000,17308780,3035,3035,3035,3035,0
|
||||
20241118,164900,17308780,3035,3035,3035,3035,0
|
||||
20241118,164800,17308780,3035,3035,3035,3035,0
|
||||
20241118,164700,17308780,3035,3035,3035,3035,0
|
||||
20241118,164600,17308780,3035,3035,3035,3035,100
|
||||
20241118,164500,17308780,3035,3035,3035,3035,0
|
||||
20241118,164400,17308780,3035,3035,3035,3035,0
|
||||
20241118,164300,17308780,3035,3035,3035,3035,0
|
||||
20241118,164200,17308780,3035,3035,3035,3035,0
|
||||
20241118,164100,17308780,3035,3035,3035,3035,0
|
||||
20241118,164000,17308780,3035,3035,3035,3035,0
|
||||
20241118,163900,17308780,3035,3035,3035,3035,0
|
||||
20241118,163800,17308780,3035,3035,3035,3035,0
|
||||
20241118,163700,17308780,3035,3035,3035,3035,0
|
||||
20241118,163600,17308780,3035,3035,3035,3035,0
|
||||
20241118,163500,17308780,3035,3035,3035,3035,0
|
||||
20241118,163400,17308780,3035,3035,3035,3035,0
|
||||
20241118,163300,17308780,3035,3035,3035,3035,0
|
||||
20241118,163200,17308780,3035,3035,3035,3035,0
|
||||
20241118,163100,17308780,3035,3035,3035,3035,0
|
||||
20241118,163000,17308780,3035,3035,3035,3035,0
|
||||
20241118,162900,17308780,3035,3035,3035,3035,0
|
||||
20241118,162800,17308780,3035,3035,3035,3035,0
|
||||
20241118,162700,17308780,3035,3035,3035,3035,0
|
||||
20241118,162600,17308780,3035,3035,3035,3035,0
|
||||
20241118,162500,17308780,3035,3035,3035,3035,0
|
||||
20241118,162400,17308780,3035,3035,3035,3035,0
|
||||
20241118,162300,17308780,3035,3035,3035,3035,0
|
||||
20241118,162200,17308780,3035,3035,3035,3035,0
|
||||
20241118,162100,17308780,3035,3035,3035,3035,0
|
||||
20241118,162000,17308780,3035,3035,3035,3035,0
|
||||
20241118,161900,17308780,3035,3035,3035,3035,0
|
||||
20241118,161800,17308780,3035,3035,3035,3035,0
|
||||
20241118,161700,17308780,3035,3035,3035,3035,0
|
||||
20241118,161600,17308780,3035,3035,3035,3035,100
|
||||
20241118,161500,17308780,3035,3035,3035,3035,0
|
||||
20241118,161400,17308780,3035,3035,3035,3035,0
|
||||
20241118,161300,17308780,3035,3035,3035,3035,0
|
||||
20241118,161200,17308780,3035,3035,3035,3035,0
|
||||
20241118,161100,17308780,3035,3035,3035,3035,0
|
||||
20241118,161000,17308780,3035,3035,3035,3035,0
|
||||
20241118,160900,17308780,3035,3035,3035,3035,0
|
||||
20241118,160800,17308780,3035,3035,3035,3035,0
|
||||
20241118,160700,17308780,3035,3035,3035,3035,0
|
||||
20241118,160600,17308780,3035,3035,3035,3035,0
|
||||
20241118,160500,17308780,3035,3035,3035,3035,0
|
||||
20241118,160400,17308780,3035,3035,3035,3035,0
|
||||
20241118,160300,17308780,3035,3035,3035,3035,0
|
||||
20241118,160200,17308780,3035,3035,3035,3035,0
|
||||
20241118,160100,17308780,3035,3035,3035,3035,0
|
||||
20241118,160000,17308780,3035,3035,3035,3035,0
|
||||
20241118,155900,17308780,3035,3035,3035,3035,0
|
||||
20241118,155800,17308780,3035,3035,3035,3035,0
|
||||
20241118,155700,17308780,3035,3035,3035,3035,0
|
||||
20241118,155600,17308780,3035,3035,3035,3035,0
|
||||
20241118,155500,17308780,3035,3035,3035,3035,0
|
||||
20241118,155400,17308780,3035,3035,3035,3035,0
|
||||
20241118,155300,17308780,3035,3035,3035,3035,0
|
||||
20241118,155200,17308780,3035,3035,3035,3035,0
|
||||
20241118,155100,17308780,3035,3035,3035,3035,0
|
||||
20241118,155000,17308780,3035,3035,3035,3035,0
|
||||
20241118,154900,17308780,3035,3035,3035,3035,0
|
||||
20241118,154800,17308780,3035,3035,3035,3035,0
|
||||
20241118,154700,17308780,3035,3035,3035,3035,0
|
||||
20241118,154600,17308780,3035,3035,3035,3035,100
|
||||
20241118,154500,17308780,3035,3035,3035,3035,0
|
||||
20241118,154400,17308780,3035,3035,3035,3035,0
|
||||
20241118,154300,17308780,3035,3035,3035,3035,0
|
||||
20241118,154200,17308780,3035,3035,3035,3035,0
|
||||
20241118,154100,17308780,3035,3035,3035,3035,0
|
||||
20241118,154000,17308780,3035,3035,3035,3035,0
|
||||
20241118,153900,17308780,3035,3035,3035,3035,0
|
||||
20241118,153800,17308780,3035,3035,3035,3035,0
|
||||
20241118,153700,17308780,3035,3035,3035,3035,0
|
||||
20241118,153600,17308780,3035,3035,3035,3035,0
|
||||
20241118,153500,17308780,3035,3035,3035,3035,0
|
||||
20241118,153400,17308780,3035,3035,3035,3035,0
|
||||
20241118,153300,17308780,3035,3035,3035,3035,0
|
||||
20241118,153200,17308780,3035,3035,3035,3035,0
|
||||
20241118,153100,17308780,3035,3035,3035,3035,0
|
||||
20241118,153000,17308780,3035,3035,3035,3035,100
|
||||
20241118,152900,17005280,3040,3040,3040,3040,0
|
||||
20241118,152800,17005280,3040,3040,3040,3040,0
|
||||
20241118,152700,17005280,3040,3040,3040,3040,0
|
||||
20241118,152600,17005280,3040,3040,3040,3040,0
|
||||
20241118,152500,17005280,3040,3040,3040,3040,0
|
||||
20241118,152400,17005280,3040,3040,3040,3040,0
|
||||
20241118,152300,17005280,3040,3040,3040,3040,0
|
||||
20241118,152200,17005280,3040,3040,3040,3040,0
|
||||
20241118,152100,17005280,3040,3040,3040,3040,0
|
||||
20241118,152000,17005280,3040,3040,3040,3040,0
|
||||
20241118,151900,17005280,3040,3040,3040,3040,0
|
||||
20241118,151800,17005280,3040,3040,3040,3040,0
|
||||
20241118,151700,17005280,3040,3040,3040,3040,0
|
||||
20241118,151600,17005280,3040,3040,3040,3040,1
|
||||
20241118,151500,17002240,3040,3040,3040,3040,0
|
||||
20241118,151400,17002240,3040,3040,3040,3040,0
|
||||
20241118,151300,17002240,3040,3040,3040,3040,0
|
||||
20241118,151200,17002240,3040,3040,3040,3040,0
|
||||
20241118,151100,17002240,3040,3040,3040,3040,0
|
||||
20241118,151000,17002240,3040,3040,3040,3040,0
|
||||
20241118,150900,17002240,3040,3040,3040,3040,0
|
||||
20241118,150800,17002240,3040,3040,3040,3040,0
|
||||
20241118,150700,17002240,3040,3040,3040,3040,0
|
||||
20241118,150600,17002240,3040,3040,3040,3040,1
|
||||
20241118,150500,16999200,3040,3040,3040,3040,0
|
||||
20241118,150400,16999200,3040,3040,3040,3040,0
|
||||
20241118,150300,16999200,3040,3040,3040,3040,0
|
||||
20241118,150200,16999200,3040,3040,3040,3040,0
|
||||
20241118,150100,16999200,3040,3040,3040,3040,8
|
||||
20241118,150000,16974880,3035,3035,3035,3035,0
|
||||
20241118,145900,16974880,3035,3035,3035,3035,0
|
||||
20241118,145800,16974880,3035,3035,3035,3035,0
|
||||
20241118,145700,16974880,3035,3040,3040,3035,52
|
||||
20241118,145600,16816840,3060,3060,3060,3060,0
|
||||
20241118,145500,16816840,3060,3060,3060,3060,0
|
||||
20241118,145400,16816840,3060,3060,3060,3060,0
|
||||
20241118,145300,16816840,3060,3060,3060,3060,0
|
||||
20241118,145200,16816840,3060,3060,3060,3060,0
|
||||
20241118,145100,16816840,3060,3060,3060,3060,0
|
||||
20241118,145000,16816840,3060,3060,3060,3060,0
|
||||
20241118,144900,16816840,3060,3060,3060,3060,0
|
||||
20241118,144800,16816840,3060,3060,3060,3060,0
|
||||
20241118,144700,16816840,3060,3060,3060,3060,0
|
||||
20241118,144600,16816840,3060,3060,3060,3060,0
|
||||
20241118,144500,16816840,3060,3060,3060,3060,0
|
||||
20241118,144400,16816840,3060,3060,3060,3060,0
|
||||
20241118,144300,16816840,3060,3060,3060,3060,0
|
||||
20241118,144200,16816840,3060,3060,3060,3060,0
|
||||
20241118,144100,16816840,3060,3060,3060,3060,0
|
||||
20241118,144000,16816840,3060,3060,3060,3060,0
|
||||
20241118,143900,16816840,3060,3060,3060,3060,0
|
||||
20241118,143800,16816840,3060,3060,3060,3060,0
|
||||
20241118,143700,16816840,3060,3060,3060,3060,0
|
||||
20241118,143600,16816840,3060,3060,3060,3060,0
|
||||
20241118,143500,16816840,3060,3060,3060,3060,0
|
||||
20241118,143400,16816840,3060,3060,3060,3060,0
|
||||
20241118,143300,16816840,3060,3060,3060,3060,0
|
||||
20241118,143200,16816840,3060,3060,3060,3060,1
|
||||
20241118,143100,16813780,3040,3040,3040,3040,0
|
||||
20241118,143000,16813780,3040,3040,3040,3040,0
|
||||
20241118,142900,16813780,3040,3040,3040,3040,0
|
||||
20241118,142800,16813780,3040,3040,3040,3040,0
|
||||
20241118,142700,16813780,3040,3040,3040,3040,0
|
||||
20241118,142600,16813780,3040,3040,3040,3040,0
|
||||
20241118,142500,16813780,3040,3040,3040,3040,0
|
||||
20241118,142400,16813780,3040,3040,3040,3040,0
|
||||
20241118,142300,16813780,3040,3040,3040,3040,0
|
||||
20241118,142200,16813780,3040,3040,3040,3040,0
|
||||
20241118,142100,16813780,3040,3040,3040,3040,0
|
||||
20241118,142000,16813780,3040,3040,3040,3040,0
|
||||
20241118,141900,16813780,3040,3040,3040,3040,0
|
||||
20241118,141800,16813780,3040,3040,3040,3040,0
|
||||
20241118,141700,16813780,3040,3040,3040,3040,0
|
||||
20241118,141600,16813780,3040,3040,3040,3040,0
|
||||
20241118,141500,16813780,3040,3040,3040,3040,0
|
||||
20241118,141400,16813780,3040,3040,3040,3040,0
|
||||
20241118,141300,16813780,3040,3040,3040,3040,0
|
||||
20241118,141200,16813780,3040,3040,3040,3040,0
|
||||
20241118,141100,16813780,3040,3040,3040,3040,27
|
||||
20241118,141000,16731700,3040,3040,3040,3040,0
|
||||
20241118,140900,16731700,3040,3040,3040,3040,0
|
||||
20241118,140800,16731700,3040,3040,3040,3040,0
|
||||
20241118,140700,16731700,3040,3040,3040,3040,0
|
||||
20241118,140600,16731700,3040,3040,3040,3040,0
|
||||
20241118,140500,16731700,3040,3040,3040,3040,0
|
||||
20241118,140400,16731700,3040,3040,3040,3040,0
|
||||
20241118,140300,16731700,3040,3040,3040,3040,0
|
||||
20241118,140200,16731700,3040,3040,3040,3040,0
|
||||
20241118,140100,16731700,3040,3040,3040,3040,0
|
||||
20241118,140000,16731700,3040,3040,3040,3040,0
|
||||
20241118,135900,16731700,3040,3040,3040,3040,0
|
||||
20241118,135800,16731700,3040,3040,3040,3040,0
|
||||
20241118,135700,16731700,3040,3040,3040,3040,0
|
||||
20241118,135600,16731700,3040,3040,3040,3040,0
|
||||
20241118,135500,16731700,3040,3040,3040,3040,0
|
||||
20241118,135400,16731700,3040,3040,3040,3040,0
|
||||
20241118,135300,16731700,3040,3040,3040,3040,0
|
||||
20241118,135200,16731700,3040,3040,3040,3040,0
|
||||
20241118,135100,16731700,3040,3040,3040,3040,0
|
||||
20241118,135000,16731700,3040,3040,3040,3040,0
|
||||
20241118,134900,16731700,3040,3040,3040,3040,0
|
||||
20241118,134800,16731700,3040,3040,3040,3040,0
|
||||
20241118,134700,16731700,3040,3040,3040,3040,0
|
||||
20241118,134600,16731700,3040,3040,3040,3040,5
|
||||
20241118,134500,16716500,3040,3040,3040,3040,6
|
||||
20241118,134400,16698260,3040,3040,3040,3040,0
|
||||
20241118,134300,16698260,3040,3040,3040,3040,35
|
||||
20241118,134200,16591860,3040,3040,3040,3040,0
|
||||
20241118,134100,16591860,3040,3040,3040,3040,0
|
||||
20241118,134000,16591860,3040,3040,3040,3040,0
|
||||
20241118,133900,16591860,3040,3040,3040,3040,0
|
||||
20241118,133800,16591860,3040,3040,3040,3040,0
|
||||
20241118,133700,16591860,3040,3040,3040,3040,0
|
||||
20241118,133600,16591860,3040,3040,3040,3040,0
|
||||
20241118,133500,16591860,3040,3040,3040,3040,0
|
||||
20241118,133400,16591860,3040,3040,3040,3040,0
|
||||
20241118,133300,16591860,3040,3040,3040,3040,0
|
||||
20241118,133200,16591860,3040,3040,3040,3040,1
|
||||
20241118,133100,16588820,3040,3040,3040,3040,0
|
||||
20241118,133000,16588820,3040,3040,3040,3040,0
|
||||
20241118,132900,16588820,3040,3040,3040,3040,10
|
||||
20241118,132800,16558420,3040,3040,3040,3040,1
|
||||
20241118,132700,16555380,3030,3030,3030,3030,0
|
||||
20241118,132600,16555380,3030,3030,3030,3030,0
|
||||
20241118,132500,16555380,3030,3030,3030,3030,0
|
||||
20241118,132400,16555380,3030,3030,3030,3030,0
|
||||
20241118,132300,16555380,3030,3030,3030,3030,0
|
||||
20241118,132200,16555380,3030,3030,3030,3030,0
|
||||
20241118,132100,16555380,3030,3030,3030,3030,0
|
||||
20241118,132000,16555380,3030,3030,3030,3030,0
|
||||
20241118,131900,16555380,3030,3030,3030,3030,0
|
||||
20241118,131800,16555380,3030,3030,3030,3030,0
|
||||
20241118,131700,16555380,3030,3030,3030,3030,0
|
||||
20241118,131600,16555380,3030,3030,3030,3030,0
|
||||
20241118,131500,16555380,3030,3030,3030,3030,0
|
||||
20241118,131400,16555380,3030,3030,3030,3030,0
|
||||
20241118,131300,16555380,3030,3030,3030,3030,0
|
||||
20241118,131200,16555380,3030,3030,3030,3030,0
|
||||
20241118,131100,16555380,3030,3030,3030,3030,0
|
||||
20241118,131000,16555380,3030,3030,3030,3030,0
|
||||
20241118,130900,16555380,3030,3030,3030,3030,0
|
||||
20241118,130800,16555380,3030,3030,3030,3030,0
|
||||
20241118,130700,16555380,3030,3030,3030,3030,0
|
||||
20241118,130600,16555380,3030,3030,3030,3030,0
|
||||
20241118,130500,16555380,3030,3030,3030,3030,0
|
||||
20241118,130400,16555380,3030,3030,3030,3030,0
|
||||
20241118,130300,16555380,3030,3030,3030,3030,0
|
||||
20241118,130200,16555380,3030,3030,3030,3030,0
|
||||
20241118,130100,16555380,3030,3030,3030,3030,0
|
||||
20241118,130000,16555380,3030,3030,3030,3030,0
|
||||
20241118,125900,16555380,3030,3030,3030,3030,36
|
||||
20241118,125800,16446300,3040,3040,3040,3040,0
|
||||
20241118,125700,16446300,3040,3040,3040,3040,1
|
||||
20241118,125600,16443260,3030,3030,3030,3030,0
|
||||
20241118,125500,16443260,3030,3030,3030,3030,0
|
||||
20241118,125400,16443260,3030,3030,3030,3030,11
|
||||
20241118,125300,16409930,3040,3040,3040,3040,0
|
||||
20241118,125200,16409930,3040,3040,3040,3040,222
|
||||
20241118,125100,15735050,3040,3040,3040,3040,0
|
||||
20241118,125000,15735050,3040,3040,3040,3040,0
|
||||
20241118,124900,15735050,3040,3040,3040,3040,0
|
||||
20241118,124800,15735050,3040,3040,3040,3040,0
|
||||
20241118,124700,15735050,3040,3040,3040,3040,0
|
||||
20241118,124600,15735050,3040,3040,3040,3040,0
|
||||
20241118,124500,15735050,3040,3040,3040,3040,1
|
||||
20241118,124400,15732010,3040,3040,3040,3040,0
|
||||
20241118,124300,15732010,3040,3040,3040,3040,0
|
||||
20241118,124200,15732010,3040,3040,3040,3040,0
|
||||
20241118,124100,15732010,3040,3040,3040,3040,0
|
||||
20241118,124000,15732010,3040,3040,3040,3040,0
|
||||
20241118,123900,15732010,3040,3040,3040,3040,0
|
||||
20241118,123800,15732010,3040,3040,3040,3040,0
|
||||
20241118,123700,15732010,3040,3040,3040,3040,0
|
||||
20241118,123600,15732010,3040,3040,3040,3040,0
|
||||
20241118,123500,15732010,3040,3040,3040,3040,0
|
||||
20241118,123400,15732010,3040,3040,3040,3040,0
|
||||
20241118,123300,15732010,3040,3040,3040,3040,0
|
||||
20241118,123200,15732010,3040,3040,3040,3040,0
|
||||
20241118,123100,15732010,3040,3040,3040,3040,0
|
||||
20241118,123000,15732010,3040,3040,3040,3040,0
|
||||
20241118,122900,15732010,3040,3040,3040,3040,0
|
||||
20241118,122800,15732010,3040,3040,3040,3040,0
|
||||
20241118,122700,15732010,3040,3040,3040,3040,0
|
||||
20241118,122600,15732010,3040,3040,3040,3040,0
|
||||
20241118,122500,15732010,3040,3040,3040,3040,0
|
||||
20241118,122400,15732010,3040,3040,3040,3040,0
|
||||
20241118,122300,15732010,3040,3040,3040,3040,0
|
||||
20241118,122200,15732010,3040,3040,3040,3040,0
|
||||
20241118,122100,15732010,3040,3040,3040,3040,0
|
||||
20241118,122000,15732010,3040,3040,3040,3040,0
|
||||
20241118,121900,15732010,3040,3040,3040,3040,0
|
||||
20241118,121800,15732010,3040,3040,3040,3040,0
|
||||
20241118,121700,15732010,3040,3040,3040,3040,0
|
||||
20241118,121600,15732010,3040,3040,3040,3040,0
|
||||
20241118,121500,15732010,3040,3040,3040,3040,0
|
||||
20241118,121400,15732010,3040,3040,3040,3040,0
|
||||
20241118,121300,15732010,3040,3040,3040,3040,0
|
||||
20241118,121200,15732010,3040,3040,3040,3040,1
|
||||
20241118,121100,15728970,3040,3040,3040,3040,0
|
||||
20241118,121000,15728970,3040,3040,3040,3040,0
|
||||
20241118,120900,15728970,3040,3040,3040,3040,0
|
||||
20241118,120800,15728970,3040,3040,3040,3040,0
|
||||
20241118,120700,15728970,3040,3040,3040,3040,15
|
||||
20241118,120600,15683370,3060,3060,3060,3060,0
|
||||
20241118,120500,15683370,3060,3060,3060,3060,0
|
||||
20241118,120400,15683370,3060,3060,3060,3060,0
|
||||
20241118,120300,15683370,3060,3060,3060,3060,0
|
||||
20241118,120200,15683370,3060,3060,3060,3060,0
|
||||
20241118,120100,15683370,3060,3060,3060,3060,98
|
||||
20241118,120000,15383490,3030,3030,3030,3030,0
|
||||
20241118,115900,15383490,3030,3030,3030,3030,0
|
||||
20241118,115800,15383490,3030,3030,3030,3030,0
|
||||
20241118,115700,15383490,3030,3030,3030,3030,0
|
||||
20241118,115600,15383490,3030,3030,3030,3030,0
|
||||
20241118,115500,15383490,3030,3030,3030,3030,0
|
||||
20241118,115400,15383490,3030,3030,3030,3030,0
|
||||
20241118,115300,15383490,3030,3030,3030,3030,0
|
||||
20241118,115200,15383490,3030,3030,3030,3030,0
|
||||
20241118,115100,15383490,3030,3030,3030,3030,0
|
||||
20241118,115000,15383490,3030,3030,3030,3030,0
|
||||
20241118,114900,15383490,3030,3030,3030,3030,0
|
||||
20241118,114800,15383490,3030,3030,3030,3030,0
|
||||
20241118,114700,15383490,3030,3030,3030,3030,0
|
||||
20241118,114600,15383490,3030,3030,3030,3030,0
|
||||
20241118,114500,15383490,3030,3030,3030,3030,0
|
||||
20241118,114400,15383490,3030,3030,3030,3030,0
|
||||
20241118,114300,15383490,3030,3030,3030,3030,0
|
||||
20241118,114200,15383490,3030,3030,3030,3030,0
|
||||
20241118,114100,15383490,3030,3030,3030,3030,0
|
||||
20241118,114000,15383490,3030,3030,3030,3030,0
|
||||
20241118,113900,15383490,3030,3030,3030,3030,0
|
||||
20241118,113800,15383490,3030,3030,3030,3030,3
|
||||
20241118,113700,15374400,3030,3030,3030,3030,0
|
||||
20241118,113600,15374400,3030,3030,3030,3030,0
|
||||
20241118,113500,15374400,3030,3030,3030,3030,0
|
||||
20241118,113400,15374400,3030,3030,3030,3030,0
|
||||
20241118,113300,15374400,3030,3030,3030,3030,0
|
||||
20241118,113200,15374400,3030,3030,3030,3030,75
|
||||
20241118,113100,15147150,3080,3065,3080,3025,261
|
||||
20241118,113000,14347790,3080,3080,3080,3080,10
|
||||
20241118,112900,14316990,3090,3090,3090,3090,0
|
||||
20241118,112800,14316990,3090,3090,3090,3090,0
|
||||
20241118,112700,14316990,3090,3090,3090,3090,0
|
||||
20241118,112600,14316990,3090,3090,3090,3090,0
|
||||
20241118,112500,14316990,3090,3090,3090,3090,0
|
||||
20241118,112400,14316990,3090,3090,3090,3090,0
|
||||
20241118,112300,14316990,3090,3090,3090,3090,0
|
||||
20241118,112200,14316990,3090,3090,3090,3090,0
|
||||
20241118,112100,14316990,3090,3090,3090,3090,32
|
||||
20241118,112000,14218110,3090,3090,3090,3090,0
|
||||
20241118,111900,14218110,3090,3090,3090,3090,0
|
||||
20241118,111800,14218110,3090,3090,3090,3090,0
|
||||
20241118,111700,14218110,3090,3090,3090,3090,0
|
||||
20241118,111600,14218110,3090,3090,3090,3090,8
|
||||
20241118,111500,14193390,3090,3090,3090,3090,0
|
||||
20241118,111400,14193390,3090,3090,3090,3090,0
|
||||
20241118,111300,14193390,3090,3090,3090,3090,0
|
||||
20241118,111200,14193390,3090,3090,3090,3090,0
|
||||
20241118,111100,14193390,3090,3090,3090,3090,0
|
||||
20241118,111000,14193390,3090,3090,3090,3090,0
|
||||
20241118,110900,14193390,3090,3090,3090,3090,0
|
||||
20241118,110800,14193390,3090,3090,3090,3090,0
|
||||
20241118,110700,14193390,3090,3090,3090,3090,0
|
||||
20241118,110600,14193390,3090,3090,3090,3090,0
|
||||
20241118,110500,14193390,3090,3090,3090,3090,0
|
||||
20241118,110400,14193390,3090,3090,3090,3090,0
|
||||
20241118,110300,14193390,3090,3090,3090,3090,0
|
||||
20241118,110200,14193390,3090,3090,3090,3090,0
|
||||
20241118,110100,14193390,3090,3090,3090,3090,0
|
||||
20241118,110000,14193390,3090,3090,3090,3090,2
|
||||
20241118,105900,14187210,3090,3090,3090,3090,0
|
||||
20241118,105800,14187210,3090,3090,3090,3090,0
|
||||
20241118,105700,14187210,3090,3090,3090,3090,0
|
||||
20241118,105600,14187210,3090,3090,3090,3090,0
|
||||
20241118,105500,14187210,3090,3090,3090,3090,1
|
||||
20241118,105400,14184120,3110,3110,3110,3110,0
|
||||
20241118,105300,14184120,3110,3110,3110,3110,0
|
||||
20241118,105200,14184120,3110,3110,3110,3110,0
|
||||
20241118,105100,14184120,3110,3110,3110,3110,0
|
||||
20241118,105000,14184120,3110,3110,3110,3110,0
|
||||
20241118,104900,14184120,3110,3110,3110,3110,0
|
||||
20241118,104800,14184120,3110,3110,3110,3110,0
|
||||
20241118,104700,14184120,3110,3110,3110,3110,0
|
||||
20241118,104600,14184120,3110,3110,3110,3110,0
|
||||
20241118,104500,14184120,3110,3110,3110,3110,0
|
||||
20241118,104400,14184120,3110,3110,3110,3110,0
|
||||
20241118,104300,14184120,3110,3110,3110,3110,0
|
||||
20241118,104200,14184120,3110,3110,3110,3110,0
|
||||
20241118,104100,14184120,3110,3110,3110,3110,0
|
||||
20241118,104000,14184120,3110,3110,3110,3110,0
|
||||
20241118,103900,14184120,3110,3110,3110,3110,0
|
||||
20241118,103800,14184120,3110,3110,3110,3110,0
|
||||
20241118,103700,14184120,3110,3110,3110,3110,0
|
||||
20241118,103600,14184120,3110,3110,3110,3110,0
|
||||
20241118,103500,14184120,3110,3110,3110,3110,10
|
||||
20241118,103400,14153020,3110,3110,3110,3110,0
|
||||
20241118,103300,14153020,3110,3110,3110,3110,0
|
||||
20241118,103200,14153020,3110,3110,3110,3110,0
|
||||
20241118,103100,14153020,3110,3110,3110,3110,0
|
||||
20241118,103000,14153020,3110,3110,3110,3110,0
|
||||
20241118,102900,14153020,3110,3110,3110,3110,0
|
||||
20241118,102800,14153020,3110,3110,3110,3110,0
|
||||
20241118,102700,14153020,3110,3110,3110,3110,0
|
||||
20241118,102600,14153020,3110,3110,3110,3110,0
|
||||
20241118,102500,14153020,3110,3110,3110,3110,0
|
||||
20241118,102400,14153020,3110,3110,3110,3110,0
|
||||
20241118,102300,14153020,3110,3110,3110,3110,0
|
||||
20241118,102200,14153020,3110,3110,3110,3110,0
|
||||
20241118,102100,14153020,3110,3110,3110,3110,0
|
||||
20241118,102000,14153020,3110,3110,3110,3110,0
|
||||
20241118,101900,14153020,3110,3110,3110,3110,0
|
||||
20241118,101800,14153020,3110,3110,3110,3110,0
|
||||
20241118,101700,14153020,3110,3110,3110,3110,0
|
||||
20241118,101600,14153020,3110,3110,3110,3110,0
|
||||
20241118,101500,14153020,3110,3110,3110,3110,0
|
||||
20241118,101400,14153020,3110,3110,3110,3110,0
|
||||
20241118,101300,14153020,3110,3110,3110,3110,0
|
||||
20241118,101200,14153020,3110,3110,3110,3110,0
|
||||
20241118,101100,14153020,3110,3110,3110,3110,0
|
||||
20241118,101000,14153020,3110,3110,3110,3110,0
|
||||
20241118,100900,14153020,3110,3110,3110,3110,1
|
||||
20241118,100800,14149910,3120,3120,3120,3120,0
|
||||
20241118,100700,14149910,3120,3120,3120,3120,0
|
||||
20241118,100600,14149910,3120,3120,3120,3120,0
|
||||
20241118,100500,14149910,3120,3120,3120,3120,0
|
||||
20241118,100400,14149910,3120,3120,3120,3120,0
|
||||
20241118,100300,14149910,3120,3120,3120,3120,0
|
||||
20241118,100200,14149910,3120,3120,3120,3120,0
|
||||
20241118,100100,14149910,3120,3120,3120,3120,0
|
||||
20241118,100000,14149910,3120,3120,3120,3120,0
|
||||
20241118,095900,14149910,3120,3120,3120,3120,0
|
||||
20241118,095800,14149910,3120,3120,3120,3120,0
|
||||
20241118,095700,14149910,3120,3120,3120,3120,0
|
||||
20241118,095600,14149910,3120,3120,3120,3120,0
|
||||
20241118,095500,14149910,3120,3120,3120,3120,86
|
||||
20241118,095400,13881590,3120,3120,3125,3120,425
|
||||
20241118,095300,12553840,3090,3090,3090,3090,0
|
||||
20241118,095200,12553840,3090,3090,3090,3090,1
|
||||
20241118,095100,12550750,3090,3115,3120,3090,9
|
||||
20241118,095000,12522805,3115,3115,3115,3115,0
|
||||
20241118,094900,12522805,3115,3115,3115,3115,0
|
||||
20241118,094800,12522805,3115,3115,3115,3115,0
|
||||
20241118,094700,12522805,3115,3050,3115,3050,7
|
||||
20241118,094600,12501325,3125,3125,3125,3125,1
|
||||
20241118,094500,12498200,3140,3140,3140,3140,0
|
||||
20241118,094400,12498200,3140,3140,3140,3140,0
|
||||
20241118,094300,12498200,3140,3140,3140,3140,0
|
||||
20241118,094200,12498200,3140,3140,3140,3140,0
|
||||
20241118,094100,12498200,3140,3140,3140,3140,0
|
||||
20241118,094000,12498200,3140,3140,3140,3140,0
|
||||
20241118,093900,12498200,3140,3140,3140,3140,0
|
||||
20241118,093800,12498200,3140,3140,3140,3140,1
|
||||
20241118,093700,12495060,3025,3090,3150,3020,676
|
||||
20241118,093600,10402310,3095,3095,3095,3095,0
|
||||
20241118,093500,10402310,3095,3020,3095,3020,500
|
||||
20241118,093400,8877820,3020,3020,3020,3020,1
|
||||
20241118,093300,8874800,3015,3010,3015,3010,1403
|
||||
20241118,093200,4645615,3000,3005,3005,3000,41
|
||||
20241118,093100,4522415,3005,3005,3005,3005,0
|
||||
20241118,093000,4522415,3005,3005,3005,3005,1
|
||||
20241118,092900,4519410,3015,3015,3015,3015,0
|
||||
20241118,092800,4519410,3015,3015,3015,3015,0
|
||||
20241118,092700,4519410,3015,3015,3015,3015,0
|
||||
20241118,092600,4519410,3015,3015,3015,3015,0
|
||||
20241118,092500,4519410,3015,3015,3015,3015,0
|
||||
20241118,092400,4519410,3015,3015,3015,3015,0
|
||||
20241118,092300,4519410,3015,3015,3015,3015,1
|
||||
20241118,092200,4516395,3015,3015,3015,3015,0
|
||||
20241118,092100,4516395,3015,3015,3015,3015,0
|
||||
20241118,092000,4516395,3015,3015,3015,3015,0
|
||||
20241118,091900,4516395,3015,3015,3015,3015,1
|
||||
20241118,091800,4513380,3010,3010,3010,3010,0
|
||||
20241118,091700,4513380,3010,3010,3010,3010,0
|
||||
20241118,091600,4513380,3010,3010,3010,3010,0
|
||||
20241118,091500,4513380,3010,3010,3010,3010,46
|
||||
20241118,091400,4374920,3010,3010,3010,3010,0
|
||||
20241118,091300,4374920,3010,3010,3010,3010,0
|
||||
20241118,091200,4374920,3010,3010,3010,3010,0
|
||||
20241118,091100,4374920,3010,3010,3010,3010,0
|
||||
20241118,091000,4374920,3010,3010,3010,3010,0
|
||||
20241118,090900,4374920,3010,3010,3010,3010,57
|
||||
20241118,090800,4203350,3010,3010,3010,3010,514
|
||||
20241118,090700,2656210,3015,3015,3015,3015,0
|
||||
20241118,090600,2656210,3015,3015,3015,3015,0
|
||||
20241118,090500,2656210,3015,3015,3015,3015,0
|
||||
20241118,090400,2656210,3015,3015,3015,3015,0
|
||||
20241118,090300,2656210,3015,3015,3015,3015,1
|
||||
20241118,090200,2653195,3010,3010,3010,3010,0
|
||||
20241118,090100,2653195,3010,3010,3010,3010,0
|
||||
20241118,090000,2653195,3010,3015,3015,3010,880
|
||||
|
Reference in New Issue
Block a user