Update 2024-11-18 2710 candle_min
This commit is contained in:
738
376930/min/candle-20241118.csv
Normal file
738
376930/min/candle-20241118.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,211500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,211400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,211300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,211200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,211100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,211000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,210000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,205000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,204900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,204800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,204700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,204600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,204500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,204400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,204300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,204200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,204100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,204000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,203000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,202000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,201900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,201800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,201700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,201600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,201500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,201400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,201300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,201200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,201100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,201000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,200000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,195000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,194900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,194800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,194700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,194600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,194500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,194400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,194300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,194200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,194100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,194000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,193000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,192000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,191900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,191800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,191700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,191600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,191500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,191400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,191300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,191200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,191100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,191000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,190000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,185000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,184900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,184800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,184700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,184600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,184500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,184400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,184300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,184200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,184100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,184000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,183000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,182000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,181900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,181800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,181700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,181600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,181500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,181400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,181300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,181200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,181100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,181000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,180000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,175000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,174900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,174800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,174700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,174600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,174500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,174400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,174300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,174200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,174100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,174000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,173000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,172000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,171900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,171800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,171700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,171600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,171500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,171400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,171300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,171200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,171100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,171000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,170000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,165000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,164900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,164800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,164700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,164600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,164500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,164400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,164300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,164200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,164100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,164000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,163000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,162000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,161900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,161800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,161700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,161600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,161500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,161400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,161300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,161200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,161100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,161000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,160000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,155000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,154900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,154800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,154700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,154600,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,154500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,154400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,154300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,154200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,154100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,154000,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153900,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153800,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153700,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153600,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153500,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153400,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153300,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153200,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153100,2142742185,2295,2295,2295,2295,0
|
||||
20241118,153000,2142742185,2295,2295,2295,2295,8176
|
||||
20241118,152900,2123978265,2285,2285,2285,2285,0
|
||||
20241118,152800,2123978265,2285,2285,2285,2285,0
|
||||
20241118,152700,2123978265,2285,2285,2285,2285,0
|
||||
20241118,152600,2123978265,2285,2285,2285,2285,0
|
||||
20241118,152500,2123978265,2285,2285,2285,2285,0
|
||||
20241118,152400,2123978265,2285,2285,2285,2285,0
|
||||
20241118,152300,2123978265,2285,2285,2285,2285,0
|
||||
20241118,152200,2123978265,2285,2285,2285,2285,0
|
||||
20241118,152100,2123978265,2285,2285,2285,2285,0
|
||||
20241118,152000,2123978265,2285,2285,2285,2285,0
|
||||
20241118,151900,2123978265,2285,2295,2295,2285,1971
|
||||
20241118,151800,2119470750,2295,2290,2295,2290,408
|
||||
20241118,151700,2118534890,2295,2290,2295,2285,15
|
||||
20241118,151600,2118500540,2290,2290,2290,2280,987
|
||||
20241118,151500,2116245310,2295,2290,2295,2280,4862
|
||||
20241118,151400,2105121380,2290,2285,2290,2285,2107
|
||||
20241118,151300,2100301350,2290,2290,2290,2285,1708
|
||||
20241118,151200,2096390070,2290,2290,2290,2290,44
|
||||
20241118,151100,2096289310,2285,2290,2290,2285,1688
|
||||
20241118,151000,2092429025,2290,2295,2295,2290,256
|
||||
20241118,150900,2091842440,2295,2295,2295,2295,298
|
||||
20241118,150800,2091158530,2295,2295,2295,2295,41
|
||||
20241118,150700,2091064435,2290,2290,2295,2290,1782
|
||||
20241118,150600,2086981605,2290,2290,2290,2290,312
|
||||
20241118,150500,2086267125,2290,2300,2300,2290,4569
|
||||
20241118,150400,2075803580,2295,2300,2300,2295,152
|
||||
20241118,150300,2075454540,2300,2295,2300,2290,421
|
||||
20241118,150200,2074488190,2300,2300,2300,2300,2612
|
||||
20241118,150100,2068480590,2300,2300,2300,2295,194
|
||||
20241118,150000,2068035240,2300,2300,2300,2290,3404
|
||||
20241118,145900,2060223795,2300,2300,2300,2300,2851
|
||||
20241118,145800,2053666495,2295,2295,2295,2295,255
|
||||
20241118,145700,2053081270,2295,2295,2295,2290,1019
|
||||
20241118,145600,2050747665,2295,2295,2300,2295,1498
|
||||
20241118,145500,2047306865,2295,2300,2300,2290,1501
|
||||
20241118,145400,2043864565,2300,2300,2300,2300,11
|
||||
20241118,145300,2043839265,2290,2300,2300,2290,1777
|
||||
20241118,145200,2039769165,2305,2295,2305,2295,4000
|
||||
20241118,145100,2030550710,2290,2305,2305,2290,4258
|
||||
20241118,145000,2020794115,2305,2305,2305,2305,373
|
||||
20241118,144900,2019934350,2305,2305,2305,2305,251
|
||||
20241118,144800,2019355795,2300,2300,2300,2300,0
|
||||
20241118,144700,2019355795,2300,2300,2300,2300,180
|
||||
20241118,144600,2018941795,2290,2300,2300,2285,3641
|
||||
20241118,144500,2010602560,2300,2295,2300,2295,2001
|
||||
20241118,144400,2006007685,2295,2295,2295,2295,510
|
||||
20241118,144300,2004837235,2295,2300,2300,2295,346
|
||||
20241118,144200,2004041440,2300,2310,2310,2300,2894
|
||||
20241118,144100,1997361415,2310,2320,2320,2310,3304
|
||||
20241118,144000,1989727835,2315,2325,2330,2310,6255
|
||||
20241118,143900,1975232890,2330,2325,2330,2320,4249
|
||||
20241118,143800,1965338390,2330,2330,2335,2320,8092
|
||||
20241118,143700,1946507705,2330,2315,2330,2315,24279
|
||||
20241118,143600,1890158505,2310,2305,2310,2305,4209
|
||||
20241118,143500,1880443205,2305,2295,2305,2295,4103
|
||||
20241118,143400,1871009745,2300,2295,2300,2295,3158
|
||||
20241118,143300,1863756415,2295,2290,2295,2290,4544
|
||||
20241118,143200,1853350410,2285,2285,2285,2285,60
|
||||
20241118,143100,1853213310,2290,2280,2290,2275,921
|
||||
20241118,143000,1851116850,2280,2280,2280,2280,1000
|
||||
20241118,142900,1848836850,2290,2290,2290,2290,730
|
||||
20241118,142800,1847165150,2290,2290,2290,2290,210
|
||||
20241118,142700,1846684250,2290,2290,2290,2290,0
|
||||
20241118,142600,1846684250,2290,2275,2290,2270,6700
|
||||
20241118,142500,1831407485,2270,2270,2270,2270,0
|
||||
20241118,142400,1831407485,2270,2280,2280,2270,7002
|
||||
20241118,142300,1815473945,2280,2280,2280,2280,53
|
||||
20241118,142200,1815353105,2280,2285,2285,2280,120
|
||||
20241118,142100,1815078955,2285,2285,2285,2285,1
|
||||
20241118,142000,1815076670,2280,2285,2285,2280,501
|
||||
20241118,141900,1813934365,2290,2290,2290,2290,6
|
||||
20241118,141800,1813920625,2280,2285,2285,2280,4425
|
||||
20241118,141700,1803810410,2285,2295,2295,2285,1309
|
||||
20241118,141600,1800817345,2295,2295,2295,2295,2710
|
||||
20241118,141500,1794597895,2295,2295,2295,2295,200
|
||||
20241118,141400,1794138895,2295,2280,2295,2280,2034
|
||||
20241118,141300,1789491685,2285,2285,2285,2285,3085
|
||||
20241118,141200,1782442460,2290,2285,2290,2285,121
|
||||
20241118,141100,1782165375,2285,2285,2290,2285,71
|
||||
20241118,141000,1782003130,2290,2290,2290,2290,424
|
||||
20241118,140900,1781032170,2290,2295,2295,2290,3680
|
||||
20241118,140800,1772598610,2295,2300,2300,2295,1244
|
||||
20241118,140700,1769738630,2300,2300,2300,2300,1079
|
||||
20241118,140600,1767256930,2300,2300,2300,2300,407
|
||||
20241118,140500,1766320830,2300,2295,2300,2295,2036
|
||||
20241118,140400,1761645255,2295,2300,2300,2295,1335
|
||||
20241118,140300,1758577255,2295,2295,2295,2295,206
|
||||
20241118,140200,1758104485,2290,2290,2290,2290,0
|
||||
20241118,140100,1758104485,2290,2290,2290,2290,303
|
||||
20241118,140000,1757410615,2295,2295,2295,2295,194
|
||||
20241118,135900,1756965385,2295,2290,2295,2290,3093
|
||||
20241118,135800,1749868460,2295,2295,2295,2295,1083
|
||||
20241118,135700,1747382975,2300,2295,2300,2295,1115
|
||||
20241118,135600,1744823475,2300,2300,2300,2300,501
|
||||
20241118,135500,1743671175,2300,2300,2300,2300,536
|
||||
20241118,135400,1742438375,2300,2305,2305,2300,3200
|
||||
20241118,135300,1735068415,2300,2300,2300,2300,2020
|
||||
20241118,135200,1730422415,2300,2290,2300,2290,5360
|
||||
20241118,135100,1718105980,2280,2290,2290,2280,1133
|
||||
20241118,135000,1715511460,2285,2285,2285,2285,0
|
||||
20241118,134900,1715511460,2285,2280,2285,2280,14141
|
||||
20241118,134800,1683222210,2275,2275,2280,2275,303
|
||||
20241118,134700,1682532880,2275,2280,2280,2275,544
|
||||
20241118,134600,1681294310,2280,2280,2280,2275,222
|
||||
20241118,134500,1680789250,2275,2280,2280,2275,855
|
||||
20241118,134400,1678843850,2275,2280,2280,2275,1229
|
||||
20241118,134300,1676047865,2270,2275,2275,2270,897
|
||||
20241118,134200,1674011505,2270,2275,2275,2265,5267
|
||||
20241118,134100,1662058925,2275,2270,2275,2270,981
|
||||
20241118,134000,1659832050,2270,2265,2270,2265,333
|
||||
20241118,133900,1659077640,2260,2280,2280,2260,17740
|
||||
20241118,133800,1618915445,2290,2290,2290,2290,0
|
||||
20241118,133700,1618915445,2290,2280,2295,2270,2313
|
||||
20241118,133600,1613613835,2270,2270,2270,2270,1300
|
||||
20241118,133500,1610662835,2270,2270,2270,2270,6
|
||||
20241118,133400,1610649215,2265,2265,2265,2265,543
|
||||
20241118,133300,1609419320,2265,2275,2275,2265,6000
|
||||
20241118,133200,1595799320,2275,2270,2275,2265,2499
|
||||
20241118,133100,1590132305,2275,2275,2275,2275,811
|
||||
20241118,133000,1588287280,2280,2280,2280,2280,1056
|
||||
20241118,132900,1585879600,2280,2280,2280,2280,119
|
||||
20241118,132800,1585608280,2280,2280,2280,2280,10
|
||||
20241118,132700,1585585480,2280,2280,2280,2280,150
|
||||
20241118,132600,1585243480,2280,2280,2280,2280,0
|
||||
20241118,132500,1585243480,2280,2275,2280,2270,701
|
||||
20241118,132400,1583651700,2275,2280,2280,2270,287
|
||||
20241118,132300,1582998920,2280,2275,2280,2275,271
|
||||
20241118,132200,1582382390,2270,2270,2270,2270,2500
|
||||
20241118,132100,1576707390,2275,2270,2275,2270,12
|
||||
20241118,132000,1576680100,2270,2265,2270,2265,65
|
||||
20241118,131900,1576532575,2265,2280,2280,2265,4061
|
||||
20241118,131800,1567325415,2280,2280,2280,2280,20
|
||||
20241118,131700,1567279815,2280,2280,2280,2280,0
|
||||
20241118,131600,1567279815,2280,2270,2280,2270,260
|
||||
20241118,131500,1566687615,2280,2280,2280,2280,0
|
||||
20241118,131400,1566687615,2280,2280,2280,2280,6
|
||||
20241118,131300,1566673935,2280,2280,2280,2280,221
|
||||
20241118,131200,1566170055,2280,2280,2280,2280,658
|
||||
20241118,131100,1564669815,2280,2280,2280,2280,392
|
||||
20241118,131000,1563776055,2280,2280,2280,2280,217
|
||||
20241118,130900,1563281295,2275,2275,2275,2275,0
|
||||
20241118,130800,1563281295,2275,2275,2275,2275,1000
|
||||
20241118,130700,1561006295,2280,2280,2280,2280,6891
|
||||
20241118,130600,1545294815,2280,2280,2280,2280,2132
|
||||
20241118,130500,1540433855,2290,2290,2290,2290,3
|
||||
20241118,130400,1540426985,2290,2290,2290,2290,1
|
||||
20241118,130300,1540424695,2280,2280,2280,2280,100
|
||||
20241118,130200,1540196695,2290,2285,2290,2285,5189
|
||||
20241118,130100,1528327650,2285,2280,2285,2270,2559
|
||||
20241118,130000,1522505915,2270,2270,2270,2270,0
|
||||
20241118,125900,1522505915,2270,2270,2270,2270,0
|
||||
20241118,125800,1522505915,2270,2270,2270,2270,0
|
||||
20241118,125700,1522505915,2270,2270,2270,2270,0
|
||||
20241118,125600,1522505915,2270,2280,2280,2270,4706
|
||||
20241118,125500,1511811275,2275,2275,2275,2275,0
|
||||
20241118,125400,1511811275,2275,2280,2280,2275,2169
|
||||
20241118,125300,1506871620,2280,2280,2280,2280,0
|
||||
20241118,125200,1506871620,2280,2280,2280,2280,355
|
||||
20241118,125100,1506062220,2280,2280,2280,2280,89
|
||||
20241118,125000,1505859300,2285,2285,2285,2285,0
|
||||
20241118,124900,1505859300,2285,2280,2285,2280,550
|
||||
20241118,124800,1504602800,2285,2285,2285,2285,1773
|
||||
20241118,124700,1500551495,2280,2280,2280,2280,6
|
||||
20241118,124600,1500537815,2275,2275,2275,2275,0
|
||||
20241118,124500,1500537815,2275,2275,2275,2275,0
|
||||
20241118,124400,1500537815,2275,2285,2285,2275,3263
|
||||
20241118,124300,1493095745,2285,2285,2285,2285,1398
|
||||
20241118,124200,1489901315,2285,2285,2285,2285,369
|
||||
20241118,124100,1489058150,2290,2290,2290,2290,512
|
||||
20241118,124000,1487885670,2285,2285,2285,2285,1851
|
||||
20241118,123900,1483656135,2285,2285,2285,2285,745
|
||||
20241118,123800,1481953810,2285,2285,2285,2285,360
|
||||
20241118,123700,1481131210,2285,2285,2285,2285,209
|
||||
20241118,123600,1480653645,2280,2280,2280,2280,1959
|
||||
20241118,123500,1476187125,2275,2280,2280,2275,595
|
||||
20241118,123400,1474833025,2280,2270,2280,2270,2
|
||||
20241118,123300,1474828475,2270,2270,2280,2270,13423
|
||||
20241118,123200,1444226975,2265,2265,2265,2265,2186
|
||||
20241118,123100,1439275685,2265,2270,2270,2265,108
|
||||
20241118,123000,1439031060,2270,2260,2275,2260,505
|
||||
20241118,122900,1437884715,2260,2260,2260,2260,1821
|
||||
20241118,122800,1433769255,2285,2280,2285,2235,37457
|
||||
20241118,122700,1349211205,2290,2290,2290,2290,0
|
||||
20241118,122600,1349211205,2290,2290,2290,2290,0
|
||||
20241118,122500,1349211205,2290,2290,2290,2280,1067
|
||||
20241118,122400,1346777830,2280,2285,2285,2280,4627
|
||||
20241118,122300,1336211530,2285,2280,2285,2280,480
|
||||
20241118,122200,1335117125,2290,2285,2290,2285,3425
|
||||
20241118,122100,1327290995,2290,2285,2290,2285,734
|
||||
20241118,122000,1325613800,2295,2280,2295,2280,18
|
||||
20241118,121900,1325572725,2285,2285,2285,2285,3850
|
||||
20241118,121800,1316775475,2285,2285,2285,2285,40
|
||||
20241118,121700,1316684075,2285,2280,2285,2280,401
|
||||
20241118,121600,1315769790,2280,2285,2285,2280,26569
|
||||
20241118,121500,1255180105,2290,2290,2290,2290,0
|
||||
20241118,121400,1255180105,2290,2290,2290,2290,2
|
||||
20241118,121300,1255175525,2285,2285,2285,2285,0
|
||||
20241118,121200,1255175525,2285,2290,2290,2285,5966
|
||||
20241118,121100,1241518680,2290,2290,2290,2290,1400
|
||||
20241118,121000,1238312680,2290,2295,2295,2290,150
|
||||
20241118,120900,1237968930,2295,2295,2295,2295,0
|
||||
20241118,120800,1237968930,2295,2295,2295,2295,0
|
||||
20241118,120700,1237968930,2295,2295,2295,2295,0
|
||||
20241118,120600,1237968930,2295,2295,2295,2295,113
|
||||
20241118,120500,1237709595,2285,2295,2295,2285,3957
|
||||
20241118,120400,1228634100,2300,2300,2300,2300,1
|
||||
20241118,120300,1228631800,2295,2295,2295,2295,100
|
||||
20241118,120200,1228402300,2295,2295,2295,2295,1
|
||||
20241118,120100,1228400005,2285,2285,2285,2285,4001
|
||||
20241118,120000,1219257720,2295,2285,2295,2285,4357
|
||||
20241118,115900,1209268410,2295,2295,2295,2285,16
|
||||
20241118,115800,1209231830,2295,2290,2295,2285,4152
|
||||
20241118,115700,1199739215,2290,2290,2295,2290,2004
|
||||
20241118,115600,1195150050,2295,2295,2295,2295,217
|
||||
20241118,115500,1194652035,2295,2290,2295,2290,29
|
||||
20241118,115400,1194585620,2295,2295,2295,2295,15
|
||||
20241118,115300,1194551195,2295,2295,2295,2290,17
|
||||
20241118,115200,1194512255,2285,2290,2290,2285,500
|
||||
20241118,115100,1193368080,2295,2295,2295,2295,11
|
||||
20241118,115000,1193342835,2285,2300,2300,2285,23
|
||||
20241118,114900,1193290175,2300,2300,2300,2300,1
|
||||
20241118,114800,1193287875,2285,2285,2285,2285,250
|
||||
20241118,114700,1192716625,2285,2300,2300,2285,131
|
||||
20241118,114600,1192416570,2300,2300,2300,2285,20
|
||||
20241118,114500,1192370585,2300,2300,2300,2300,13
|
||||
20241118,114400,1192340685,2300,2285,2300,2285,4584
|
||||
20241118,114300,1181826510,2280,2280,2280,2280,1
|
||||
20241118,114200,1181824230,2280,2285,2285,2280,2025
|
||||
20241118,114100,1177197230,2285,2285,2285,2285,0
|
||||
20241118,114000,1177197230,2285,2285,2285,2275,1452
|
||||
20241118,113900,1173891615,2275,2275,2275,2275,300
|
||||
20241118,113800,1173209115,2275,2285,2285,2275,1380
|
||||
20241118,113700,1170068555,2285,2280,2285,2275,3299
|
||||
20241118,113600,1162546835,2280,2280,2280,2280,15
|
||||
20241118,113500,1162512635,2275,2280,2280,2275,11
|
||||
20241118,113400,1162487605,2275,2280,2280,2275,3
|
||||
20241118,113300,1162480775,2275,2275,2275,2275,200
|
||||
20241118,113200,1162025775,2275,2275,2275,2275,83
|
||||
20241118,113100,1161836950,2275,2265,2275,2265,754
|
||||
20241118,113000,1160123100,2265,2265,2265,2265,15
|
||||
20241118,112900,1160089125,2275,2270,2275,2265,1507
|
||||
20241118,112800,1156673945,2270,2265,2270,2265,2534
|
||||
20241118,112700,1150924355,2265,2265,2265,2265,200
|
||||
20241118,112600,1150471355,2265,2265,2265,2265,2604
|
||||
20241118,112500,1144573295,2270,2275,2275,2270,2072
|
||||
20241118,112400,1139867275,2275,2270,2275,2270,103
|
||||
20241118,112300,1139633450,2275,2270,2275,2270,531
|
||||
20241118,112200,1138427580,2270,2275,2275,2270,966
|
||||
20241118,112100,1136234660,2265,2265,2265,2265,0
|
||||
20241118,112000,1136234660,2265,2270,2270,2265,3470
|
||||
20241118,111900,1128358260,2270,2270,2270,2270,0
|
||||
20241118,111800,1128358260,2270,2270,2270,2270,321
|
||||
20241118,111700,1127629590,2270,2280,2280,2270,626
|
||||
20241118,111600,1126207320,2275,2275,2275,2275,2108
|
||||
20241118,111500,1121411620,2275,2275,2275,2275,0
|
||||
20241118,111400,1121411620,2275,2275,2275,2275,33
|
||||
20241118,111300,1121336545,2280,2270,2280,2270,337
|
||||
20241118,111200,1120568385,2270,2275,2275,2265,504
|
||||
20241118,111100,1119425785,2280,2275,2280,2260,9032
|
||||
20241118,111000,1098985900,2275,2280,2280,2275,524
|
||||
20241118,110900,1097793755,2280,2280,2280,2280,0
|
||||
20241118,110800,1097793755,2280,2280,2280,2280,473
|
||||
20241118,110700,1096715315,2270,2280,2280,2270,2432
|
||||
20241118,110600,1091183210,2280,2280,2280,2280,150
|
||||
20241118,110500,1090841210,2280,2280,2280,2280,2775
|
||||
20241118,110400,1084514210,2280,2280,2280,2280,9
|
||||
20241118,110300,1084493690,2265,2270,2270,2265,8
|
||||
20241118,110200,1084475565,2265,2270,2275,2265,6665
|
||||
20241118,110100,1069370960,2280,2265,2280,2265,1000
|
||||
20241118,110000,1067104460,2265,2275,2275,2265,8887
|
||||
20241118,105900,1046942595,2285,2280,2285,2280,11
|
||||
20241118,105800,1046917465,2275,2280,2280,2275,4682
|
||||
20241118,105700,1036251135,2280,2275,2280,2275,44
|
||||
20241118,105600,1036150865,2275,2290,2290,2275,13018
|
||||
20241118,105500,1006506925,2290,2285,2290,2285,1048
|
||||
20241118,105400,1004107995,2280,2290,2290,2280,9616
|
||||
20241118,105300,982170425,2285,2290,2290,2285,232
|
||||
20241118,105200,981640145,2295,2295,2295,2295,20
|
||||
20241118,105100,981594245,2295,2290,2295,2290,5256
|
||||
20241118,105000,969557065,2290,2285,2290,2285,1767
|
||||
20241118,104900,965519390,2290,2290,2290,2285,87
|
||||
20241118,104800,965320165,2290,2290,2290,2290,0
|
||||
20241118,104700,965320165,2290,2285,2290,2285,236
|
||||
20241118,104600,964779905,2290,2285,2290,2285,3084
|
||||
20241118,104500,957727960,2290,2290,2290,2290,56
|
||||
20241118,104400,957599720,2290,2290,2290,2290,2
|
||||
20241118,104300,957595140,2295,2290,2295,2290,2536
|
||||
20241118,104200,951787690,2300,2300,2300,2300,0
|
||||
20241118,104100,951787690,2300,2295,2300,2290,7126
|
||||
20241118,104000,935468130,2300,2295,2300,2295,22
|
||||
20241118,103900,935417635,2295,2290,2300,2285,1113
|
||||
20241118,103800,932874290,2285,2290,2295,2285,971
|
||||
20241118,103700,930650845,2290,2285,2300,2285,511
|
||||
20241118,103600,929479450,2285,2290,2290,2285,771
|
||||
20241118,103500,927715590,2290,2290,2290,2290,651
|
||||
20241118,103400,926224800,2285,2295,2300,2285,2661
|
||||
20241118,103300,920136515,2300,2305,2315,2300,489
|
||||
20241118,103200,919011145,2305,2310,2310,2305,4608
|
||||
20241118,103100,908387600,2315,2320,2320,2315,612
|
||||
20241118,103000,906970320,2320,2310,2320,2310,4317
|
||||
20241118,102900,896980120,2305,2310,2310,2305,984
|
||||
20241118,102800,894708330,2310,2305,2310,2305,42
|
||||
20241118,102700,894611315,2285,2300,2315,2285,1189
|
||||
20241118,102600,891874410,2300,2305,2305,2280,4777
|
||||
20241118,102500,880931555,2300,2315,2315,2300,929
|
||||
20241118,102400,878782485,2315,2310,2315,2310,165
|
||||
20241118,102300,878401330,2300,2310,2310,2300,319
|
||||
20241118,102200,877666670,2310,2305,2310,2305,1143
|
||||
20241118,102100,875027030,2305,2310,2310,2305,821
|
||||
20241118,102000,873131020,2315,2315,2315,2310,722
|
||||
20241118,101900,871460860,2315,2315,2315,2310,402
|
||||
20241118,101800,870531730,2305,2305,2315,2305,2667
|
||||
20241118,101700,864375750,2300,2300,2300,2300,886
|
||||
20241118,101600,862337950,2300,2295,2300,2290,729
|
||||
20241118,101500,860666305,2300,2295,2300,2295,163
|
||||
20241118,101400,860291410,2300,2300,2300,2295,724
|
||||
20241118,101300,858629795,2300,2300,2305,2300,16
|
||||
20241118,101200,858592990,2295,2295,2295,2290,1982
|
||||
20241118,101100,854054160,2295,2295,2300,2290,5123
|
||||
20241118,101000,842302870,2300,2310,2310,2300,5473
|
||||
20241118,100900,829690395,2310,2315,2320,2310,3282
|
||||
20241118,100800,822091095,2315,2310,2315,2310,158
|
||||
20241118,100700,821725330,2310,2310,2315,2305,397
|
||||
20241118,100600,820808430,2310,2305,2315,2305,3106
|
||||
20241118,100500,813631160,2300,2305,2305,2300,552
|
||||
20241118,100400,812360900,2300,2305,2305,2300,1806
|
||||
20241118,100300,808202090,2305,2300,2305,2300,2067
|
||||
20241118,100200,803442990,2300,2310,2315,2300,9153
|
||||
20241118,100100,782319405,2310,2300,2310,2300,9305
|
||||
20241118,100000,760877090,2295,2295,2295,2295,594
|
||||
20241118,095900,759513860,2290,2290,2295,2290,217
|
||||
20241118,095800,759016925,2295,2295,2300,2290,1116
|
||||
20241118,095700,756455955,2295,2295,2295,2295,292
|
||||
20241118,095600,755785815,2295,2290,2295,2290,2120
|
||||
20241118,095500,750930605,2295,2290,2295,2290,103
|
||||
20241118,095400,750694730,2290,2295,2300,2290,2833
|
||||
20241118,095300,744198130,2300,2300,2300,2295,1900
|
||||
20241118,095200,739830400,2295,2285,2295,2285,4473
|
||||
20241118,095100,729586795,2285,2285,2295,2280,2070
|
||||
20241118,095000,724860780,2285,2285,2285,2280,678
|
||||
20241118,094900,723314050,2285,2295,2295,2280,4124
|
||||
20241118,094800,713883290,2290,2290,2300,2290,4068
|
||||
20241118,094700,704566320,2285,2285,2290,2285,1255
|
||||
20241118,094600,701694900,2290,2275,2290,2265,4904
|
||||
20241118,094500,690528630,2270,2275,2280,2270,2046
|
||||
20241118,094400,685876255,2270,2275,2280,2270,1951
|
||||
20241118,094300,681441070,2275,2280,2280,2275,1110
|
||||
20241118,094200,678915270,2280,2280,2280,2275,563
|
||||
20241118,094100,677633900,2275,2265,2275,2260,971
|
||||
20241118,094000,675427560,2270,2265,2270,2265,434
|
||||
20241118,093900,674442470,2260,2270,2270,2260,7500
|
||||
20241118,093800,657489960,2280,2280,2280,2265,2873
|
||||
20241118,093700,650958540,2275,2270,2275,2270,1186
|
||||
20241118,093600,648263820,2265,2280,2280,2265,1338
|
||||
20241118,093500,645225725,2275,2275,2280,2275,2228
|
||||
20241118,093400,640156230,2270,2275,2275,2265,1254
|
||||
20241118,093300,637311295,2275,2270,2275,2270,158
|
||||
20241118,093200,636952520,2270,2270,2280,2270,2511
|
||||
20241118,093100,631244590,2275,2275,2275,2270,637
|
||||
20241118,093000,629795625,2275,2270,2280,2270,7943
|
||||
20241118,092900,611720190,2270,2255,2275,2255,7831
|
||||
20241118,092800,594006595,2255,2245,2255,2245,187
|
||||
20241118,092700,593585710,2250,2235,2255,2235,10209
|
||||
20241118,092600,570642525,2240,2245,2260,2230,6102
|
||||
20241118,092500,556989315,2245,2265,2265,2240,302
|
||||
20241118,092400,556311310,2240,2255,2270,2240,5375
|
||||
20241118,092300,544212985,2265,2265,2265,2250,871
|
||||
20241118,092200,542240920,2265,2245,2265,2245,870
|
||||
20241118,092100,540280195,2245,2255,2265,2235,5080
|
||||
20241118,092000,528862990,2250,2260,2270,2250,5084
|
||||
20241118,091900,517388400,2265,2275,2275,2265,47
|
||||
20241118,091800,517281825,2275,2255,2275,2255,6504
|
||||
20241118,091700,502594520,2235,2250,2255,2235,6460
|
||||
20241118,091600,488107830,2250,2240,2250,2240,1781
|
||||
20241118,091500,484116965,2245,2220,2250,2220,9203
|
||||
20241118,091400,463558865,2210,2210,2215,2205,25501
|
||||
20241118,091300,407292950,2215,2225,2230,2210,20505
|
||||
20241118,091200,361870625,2225,2255,2255,2225,16073
|
||||
20241118,091100,326018025,2245,2255,2260,2245,1700
|
||||
20241118,091000,322201160,2255,2240,2260,2240,1939
|
||||
20241118,090900,317857410,2260,2240,2260,2240,2468
|
||||
20241118,090800,312326550,2260,2250,2260,2240,4976
|
||||
20241118,090700,301176760,2250,2260,2260,2245,4232
|
||||
20241118,090600,291635645,2260,2235,2260,2235,4212
|
||||
20241118,090500,282153295,2230,2240,2240,2220,16792
|
||||
20241118,090400,244728550,2240,2245,2250,2225,24854
|
||||
20241118,090300,189095560,2245,2260,2270,2235,4344
|
||||
20241118,090200,179316255,2240,2235,2270,2235,15668
|
||||
20241118,090100,144048355,2230,2260,2265,2210,31825
|
||||
20241118,090000,72919375,2245,2305,2305,2230,31921
|
||||
|
Reference in New Issue
Block a user