Update 2024-11-18 2710 candle_min
This commit is contained in:
738
376980/min/candle-20241118.csv
Normal file
738
376980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,211500,41702510,4140,4140,4140,4140,0
|
||||
20241118,211400,41702510,4140,4140,4140,4140,0
|
||||
20241118,211300,41702510,4140,4140,4140,4140,0
|
||||
20241118,211200,41702510,4140,4140,4140,4140,0
|
||||
20241118,211100,41702510,4140,4140,4140,4140,0
|
||||
20241118,211000,41702510,4140,4140,4140,4140,0
|
||||
20241118,210900,41702510,4140,4140,4140,4140,0
|
||||
20241118,210800,41702510,4140,4140,4140,4140,0
|
||||
20241118,210700,41702510,4140,4140,4140,4140,0
|
||||
20241118,210600,41702510,4140,4140,4140,4140,0
|
||||
20241118,210500,41702510,4140,4140,4140,4140,0
|
||||
20241118,210400,41702510,4140,4140,4140,4140,0
|
||||
20241118,210300,41702510,4140,4140,4140,4140,0
|
||||
20241118,210200,41702510,4140,4140,4140,4140,0
|
||||
20241118,210100,41702510,4140,4140,4140,4140,0
|
||||
20241118,210000,41702510,4140,4140,4140,4140,0
|
||||
20241118,205900,41702510,4140,4140,4140,4140,0
|
||||
20241118,205800,41702510,4140,4140,4140,4140,0
|
||||
20241118,205700,41702510,4140,4140,4140,4140,0
|
||||
20241118,205600,41702510,4140,4140,4140,4140,0
|
||||
20241118,205500,41702510,4140,4140,4140,4140,0
|
||||
20241118,205400,41702510,4140,4140,4140,4140,0
|
||||
20241118,205300,41702510,4140,4140,4140,4140,0
|
||||
20241118,205200,41702510,4140,4140,4140,4140,0
|
||||
20241118,205100,41702510,4140,4140,4140,4140,0
|
||||
20241118,205000,41702510,4140,4140,4140,4140,0
|
||||
20241118,204900,41702510,4140,4140,4140,4140,0
|
||||
20241118,204800,41702510,4140,4140,4140,4140,0
|
||||
20241118,204700,41702510,4140,4140,4140,4140,0
|
||||
20241118,204600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,204500,41702510,4140,4140,4140,4140,0
|
||||
20241118,204400,41702510,4140,4140,4140,4140,0
|
||||
20241118,204300,41702510,4140,4140,4140,4140,0
|
||||
20241118,204200,41702510,4140,4140,4140,4140,0
|
||||
20241118,204100,41702510,4140,4140,4140,4140,0
|
||||
20241118,204000,41702510,4140,4140,4140,4140,0
|
||||
20241118,203900,41702510,4140,4140,4140,4140,0
|
||||
20241118,203800,41702510,4140,4140,4140,4140,0
|
||||
20241118,203700,41702510,4140,4140,4140,4140,0
|
||||
20241118,203600,41702510,4140,4140,4140,4140,0
|
||||
20241118,203500,41702510,4140,4140,4140,4140,0
|
||||
20241118,203400,41702510,4140,4140,4140,4140,0
|
||||
20241118,203300,41702510,4140,4140,4140,4140,0
|
||||
20241118,203200,41702510,4140,4140,4140,4140,0
|
||||
20241118,203100,41702510,4140,4140,4140,4140,0
|
||||
20241118,203000,41702510,4140,4140,4140,4140,0
|
||||
20241118,202900,41702510,4140,4140,4140,4140,0
|
||||
20241118,202800,41702510,4140,4140,4140,4140,0
|
||||
20241118,202700,41702510,4140,4140,4140,4140,0
|
||||
20241118,202600,41702510,4140,4140,4140,4140,0
|
||||
20241118,202500,41702510,4140,4140,4140,4140,0
|
||||
20241118,202400,41702510,4140,4140,4140,4140,0
|
||||
20241118,202300,41702510,4140,4140,4140,4140,0
|
||||
20241118,202200,41702510,4140,4140,4140,4140,0
|
||||
20241118,202100,41702510,4140,4140,4140,4140,0
|
||||
20241118,202000,41702510,4140,4140,4140,4140,0
|
||||
20241118,201900,41702510,4140,4140,4140,4140,0
|
||||
20241118,201800,41702510,4140,4140,4140,4140,0
|
||||
20241118,201700,41702510,4140,4140,4140,4140,0
|
||||
20241118,201600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,201500,41702510,4140,4140,4140,4140,0
|
||||
20241118,201400,41702510,4140,4140,4140,4140,0
|
||||
20241118,201300,41702510,4140,4140,4140,4140,0
|
||||
20241118,201200,41702510,4140,4140,4140,4140,0
|
||||
20241118,201100,41702510,4140,4140,4140,4140,0
|
||||
20241118,201000,41702510,4140,4140,4140,4140,0
|
||||
20241118,200900,41702510,4140,4140,4140,4140,0
|
||||
20241118,200800,41702510,4140,4140,4140,4140,0
|
||||
20241118,200700,41702510,4140,4140,4140,4140,0
|
||||
20241118,200600,41702510,4140,4140,4140,4140,0
|
||||
20241118,200500,41702510,4140,4140,4140,4140,0
|
||||
20241118,200400,41702510,4140,4140,4140,4140,0
|
||||
20241118,200300,41702510,4140,4140,4140,4140,0
|
||||
20241118,200200,41702510,4140,4140,4140,4140,0
|
||||
20241118,200100,41702510,4140,4140,4140,4140,0
|
||||
20241118,200000,41702510,4140,4140,4140,4140,0
|
||||
20241118,195900,41702510,4140,4140,4140,4140,0
|
||||
20241118,195800,41702510,4140,4140,4140,4140,0
|
||||
20241118,195700,41702510,4140,4140,4140,4140,0
|
||||
20241118,195600,41702510,4140,4140,4140,4140,0
|
||||
20241118,195500,41702510,4140,4140,4140,4140,0
|
||||
20241118,195400,41702510,4140,4140,4140,4140,0
|
||||
20241118,195300,41702510,4140,4140,4140,4140,0
|
||||
20241118,195200,41702510,4140,4140,4140,4140,0
|
||||
20241118,195100,41702510,4140,4140,4140,4140,0
|
||||
20241118,195000,41702510,4140,4140,4140,4140,0
|
||||
20241118,194900,41702510,4140,4140,4140,4140,0
|
||||
20241118,194800,41702510,4140,4140,4140,4140,0
|
||||
20241118,194700,41702510,4140,4140,4140,4140,0
|
||||
20241118,194600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,194500,41702510,4140,4140,4140,4140,0
|
||||
20241118,194400,41702510,4140,4140,4140,4140,0
|
||||
20241118,194300,41702510,4140,4140,4140,4140,0
|
||||
20241118,194200,41702510,4140,4140,4140,4140,0
|
||||
20241118,194100,41702510,4140,4140,4140,4140,0
|
||||
20241118,194000,41702510,4140,4140,4140,4140,0
|
||||
20241118,193900,41702510,4140,4140,4140,4140,0
|
||||
20241118,193800,41702510,4140,4140,4140,4140,0
|
||||
20241118,193700,41702510,4140,4140,4140,4140,0
|
||||
20241118,193600,41702510,4140,4140,4140,4140,0
|
||||
20241118,193500,41702510,4140,4140,4140,4140,0
|
||||
20241118,193400,41702510,4140,4140,4140,4140,0
|
||||
20241118,193300,41702510,4140,4140,4140,4140,0
|
||||
20241118,193200,41702510,4140,4140,4140,4140,0
|
||||
20241118,193100,41702510,4140,4140,4140,4140,0
|
||||
20241118,193000,41702510,4140,4140,4140,4140,0
|
||||
20241118,192900,41702510,4140,4140,4140,4140,0
|
||||
20241118,192800,41702510,4140,4140,4140,4140,0
|
||||
20241118,192700,41702510,4140,4140,4140,4140,0
|
||||
20241118,192600,41702510,4140,4140,4140,4140,0
|
||||
20241118,192500,41702510,4140,4140,4140,4140,0
|
||||
20241118,192400,41702510,4140,4140,4140,4140,0
|
||||
20241118,192300,41702510,4140,4140,4140,4140,0
|
||||
20241118,192200,41702510,4140,4140,4140,4140,0
|
||||
20241118,192100,41702510,4140,4140,4140,4140,0
|
||||
20241118,192000,41702510,4140,4140,4140,4140,0
|
||||
20241118,191900,41702510,4140,4140,4140,4140,0
|
||||
20241118,191800,41702510,4140,4140,4140,4140,0
|
||||
20241118,191700,41702510,4140,4140,4140,4140,0
|
||||
20241118,191600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,191500,41702510,4140,4140,4140,4140,0
|
||||
20241118,191400,41702510,4140,4140,4140,4140,0
|
||||
20241118,191300,41702510,4140,4140,4140,4140,0
|
||||
20241118,191200,41702510,4140,4140,4140,4140,0
|
||||
20241118,191100,41702510,4140,4140,4140,4140,0
|
||||
20241118,191000,41702510,4140,4140,4140,4140,0
|
||||
20241118,190900,41702510,4140,4140,4140,4140,0
|
||||
20241118,190800,41702510,4140,4140,4140,4140,0
|
||||
20241118,190700,41702510,4140,4140,4140,4140,0
|
||||
20241118,190600,41702510,4140,4140,4140,4140,0
|
||||
20241118,190500,41702510,4140,4140,4140,4140,0
|
||||
20241118,190400,41702510,4140,4140,4140,4140,0
|
||||
20241118,190300,41702510,4140,4140,4140,4140,0
|
||||
20241118,190200,41702510,4140,4140,4140,4140,0
|
||||
20241118,190100,41702510,4140,4140,4140,4140,0
|
||||
20241118,190000,41702510,4140,4140,4140,4140,0
|
||||
20241118,185900,41702510,4140,4140,4140,4140,0
|
||||
20241118,185800,41702510,4140,4140,4140,4140,0
|
||||
20241118,185700,41702510,4140,4140,4140,4140,0
|
||||
20241118,185600,41702510,4140,4140,4140,4140,0
|
||||
20241118,185500,41702510,4140,4140,4140,4140,0
|
||||
20241118,185400,41702510,4140,4140,4140,4140,0
|
||||
20241118,185300,41702510,4140,4140,4140,4140,0
|
||||
20241118,185200,41702510,4140,4140,4140,4140,0
|
||||
20241118,185100,41702510,4140,4140,4140,4140,0
|
||||
20241118,185000,41702510,4140,4140,4140,4140,0
|
||||
20241118,184900,41702510,4140,4140,4140,4140,0
|
||||
20241118,184800,41702510,4140,4140,4140,4140,0
|
||||
20241118,184700,41702510,4140,4140,4140,4140,0
|
||||
20241118,184600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,184500,41702510,4140,4140,4140,4140,0
|
||||
20241118,184400,41702510,4140,4140,4140,4140,0
|
||||
20241118,184300,41702510,4140,4140,4140,4140,0
|
||||
20241118,184200,41702510,4140,4140,4140,4140,0
|
||||
20241118,184100,41702510,4140,4140,4140,4140,0
|
||||
20241118,184000,41702510,4140,4140,4140,4140,0
|
||||
20241118,183900,41702510,4140,4140,4140,4140,0
|
||||
20241118,183800,41702510,4140,4140,4140,4140,0
|
||||
20241118,183700,41702510,4140,4140,4140,4140,0
|
||||
20241118,183600,41702510,4140,4140,4140,4140,0
|
||||
20241118,183500,41702510,4140,4140,4140,4140,0
|
||||
20241118,183400,41702510,4140,4140,4140,4140,0
|
||||
20241118,183300,41702510,4140,4140,4140,4140,0
|
||||
20241118,183200,41702510,4140,4140,4140,4140,0
|
||||
20241118,183100,41702510,4140,4140,4140,4140,0
|
||||
20241118,183000,41702510,4140,4140,4140,4140,0
|
||||
20241118,182900,41702510,4140,4140,4140,4140,0
|
||||
20241118,182800,41702510,4140,4140,4140,4140,0
|
||||
20241118,182700,41702510,4140,4140,4140,4140,0
|
||||
20241118,182600,41702510,4140,4140,4140,4140,0
|
||||
20241118,182500,41702510,4140,4140,4140,4140,0
|
||||
20241118,182400,41702510,4140,4140,4140,4140,0
|
||||
20241118,182300,41702510,4140,4140,4140,4140,0
|
||||
20241118,182200,41702510,4140,4140,4140,4140,0
|
||||
20241118,182100,41702510,4140,4140,4140,4140,0
|
||||
20241118,182000,41702510,4140,4140,4140,4140,0
|
||||
20241118,181900,41702510,4140,4140,4140,4140,0
|
||||
20241118,181800,41702510,4140,4140,4140,4140,0
|
||||
20241118,181700,41702510,4140,4140,4140,4140,0
|
||||
20241118,181600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,181500,41702510,4140,4140,4140,4140,0
|
||||
20241118,181400,41702510,4140,4140,4140,4140,0
|
||||
20241118,181300,41702510,4140,4140,4140,4140,0
|
||||
20241118,181200,41702510,4140,4140,4140,4140,0
|
||||
20241118,181100,41702510,4140,4140,4140,4140,0
|
||||
20241118,181000,41702510,4140,4140,4140,4140,0
|
||||
20241118,180900,41702510,4140,4140,4140,4140,0
|
||||
20241118,180800,41702510,4140,4140,4140,4140,0
|
||||
20241118,180700,41702510,4140,4140,4140,4140,0
|
||||
20241118,180600,41702510,4140,4140,4140,4140,0
|
||||
20241118,180500,41702510,4140,4140,4140,4140,0
|
||||
20241118,180400,41702510,4140,4140,4140,4140,0
|
||||
20241118,180300,41702510,4140,4140,4140,4140,0
|
||||
20241118,180200,41702510,4140,4140,4140,4140,0
|
||||
20241118,180100,41702510,4140,4140,4140,4140,0
|
||||
20241118,180000,41702510,4140,4140,4140,4140,0
|
||||
20241118,175900,41702510,4140,4140,4140,4140,0
|
||||
20241118,175800,41702510,4140,4140,4140,4140,0
|
||||
20241118,175700,41702510,4140,4140,4140,4140,0
|
||||
20241118,175600,41702510,4140,4140,4140,4140,0
|
||||
20241118,175500,41702510,4140,4140,4140,4140,0
|
||||
20241118,175400,41702510,4140,4140,4140,4140,0
|
||||
20241118,175300,41702510,4140,4140,4140,4140,0
|
||||
20241118,175200,41702510,4140,4140,4140,4140,0
|
||||
20241118,175100,41702510,4140,4140,4140,4140,0
|
||||
20241118,175000,41702510,4140,4140,4140,4140,0
|
||||
20241118,174900,41702510,4140,4140,4140,4140,0
|
||||
20241118,174800,41702510,4140,4140,4140,4140,0
|
||||
20241118,174700,41702510,4140,4140,4140,4140,0
|
||||
20241118,174600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,174500,41702510,4140,4140,4140,4140,0
|
||||
20241118,174400,41702510,4140,4140,4140,4140,0
|
||||
20241118,174300,41702510,4140,4140,4140,4140,0
|
||||
20241118,174200,41702510,4140,4140,4140,4140,0
|
||||
20241118,174100,41702510,4140,4140,4140,4140,0
|
||||
20241118,174000,41702510,4140,4140,4140,4140,0
|
||||
20241118,173900,41702510,4140,4140,4140,4140,0
|
||||
20241118,173800,41702510,4140,4140,4140,4140,0
|
||||
20241118,173700,41702510,4140,4140,4140,4140,0
|
||||
20241118,173600,41702510,4140,4140,4140,4140,0
|
||||
20241118,173500,41702510,4140,4140,4140,4140,0
|
||||
20241118,173400,41702510,4140,4140,4140,4140,0
|
||||
20241118,173300,41702510,4140,4140,4140,4140,0
|
||||
20241118,173200,41702510,4140,4140,4140,4140,0
|
||||
20241118,173100,41702510,4140,4140,4140,4140,0
|
||||
20241118,173000,41702510,4140,4140,4140,4140,0
|
||||
20241118,172900,41702510,4140,4140,4140,4140,0
|
||||
20241118,172800,41702510,4140,4140,4140,4140,0
|
||||
20241118,172700,41702510,4140,4140,4140,4140,0
|
||||
20241118,172600,41702510,4140,4140,4140,4140,0
|
||||
20241118,172500,41702510,4140,4140,4140,4140,0
|
||||
20241118,172400,41702510,4140,4140,4140,4140,0
|
||||
20241118,172300,41702510,4140,4140,4140,4140,0
|
||||
20241118,172200,41702510,4140,4140,4140,4140,0
|
||||
20241118,172100,41702510,4140,4140,4140,4140,0
|
||||
20241118,172000,41702510,4140,4140,4140,4140,0
|
||||
20241118,171900,41702510,4140,4140,4140,4140,0
|
||||
20241118,171800,41702510,4140,4140,4140,4140,0
|
||||
20241118,171700,41702510,4140,4140,4140,4140,0
|
||||
20241118,171600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,171500,41702510,4140,4140,4140,4140,0
|
||||
20241118,171400,41702510,4140,4140,4140,4140,0
|
||||
20241118,171300,41702510,4140,4140,4140,4140,0
|
||||
20241118,171200,41702510,4140,4140,4140,4140,0
|
||||
20241118,171100,41702510,4140,4140,4140,4140,0
|
||||
20241118,171000,41702510,4140,4140,4140,4140,0
|
||||
20241118,170900,41702510,4140,4140,4140,4140,0
|
||||
20241118,170800,41702510,4140,4140,4140,4140,0
|
||||
20241118,170700,41702510,4140,4140,4140,4140,0
|
||||
20241118,170600,41702510,4140,4140,4140,4140,0
|
||||
20241118,170500,41702510,4140,4140,4140,4140,0
|
||||
20241118,170400,41702510,4140,4140,4140,4140,0
|
||||
20241118,170300,41702510,4140,4140,4140,4140,0
|
||||
20241118,170200,41702510,4140,4140,4140,4140,0
|
||||
20241118,170100,41702510,4140,4140,4140,4140,0
|
||||
20241118,170000,41702510,4140,4140,4140,4140,0
|
||||
20241118,165900,41702510,4140,4140,4140,4140,0
|
||||
20241118,165800,41702510,4140,4140,4140,4140,0
|
||||
20241118,165700,41702510,4140,4140,4140,4140,0
|
||||
20241118,165600,41702510,4140,4140,4140,4140,0
|
||||
20241118,165500,41702510,4140,4140,4140,4140,0
|
||||
20241118,165400,41702510,4140,4140,4140,4140,0
|
||||
20241118,165300,41702510,4140,4140,4140,4140,0
|
||||
20241118,165200,41702510,4140,4140,4140,4140,0
|
||||
20241118,165100,41702510,4140,4140,4140,4140,0
|
||||
20241118,165000,41702510,4140,4140,4140,4140,0
|
||||
20241118,164900,41702510,4140,4140,4140,4140,0
|
||||
20241118,164800,41702510,4140,4140,4140,4140,0
|
||||
20241118,164700,41702510,4140,4140,4140,4140,0
|
||||
20241118,164600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,164500,41702510,4140,4140,4140,4140,0
|
||||
20241118,164400,41702510,4140,4140,4140,4140,0
|
||||
20241118,164300,41702510,4140,4140,4140,4140,0
|
||||
20241118,164200,41702510,4140,4140,4140,4140,0
|
||||
20241118,164100,41702510,4140,4140,4140,4140,0
|
||||
20241118,164000,41702510,4140,4140,4140,4140,0
|
||||
20241118,163900,41702510,4140,4140,4140,4140,0
|
||||
20241118,163800,41702510,4140,4140,4140,4140,0
|
||||
20241118,163700,41702510,4140,4140,4140,4140,0
|
||||
20241118,163600,41702510,4140,4140,4140,4140,0
|
||||
20241118,163500,41702510,4140,4140,4140,4140,0
|
||||
20241118,163400,41702510,4140,4140,4140,4140,0
|
||||
20241118,163300,41702510,4140,4140,4140,4140,0
|
||||
20241118,163200,41702510,4140,4140,4140,4140,0
|
||||
20241118,163100,41702510,4140,4140,4140,4140,0
|
||||
20241118,163000,41702510,4140,4140,4140,4140,0
|
||||
20241118,162900,41702510,4140,4140,4140,4140,0
|
||||
20241118,162800,41702510,4140,4140,4140,4140,0
|
||||
20241118,162700,41702510,4140,4140,4140,4140,0
|
||||
20241118,162600,41702510,4140,4140,4140,4140,0
|
||||
20241118,162500,41702510,4140,4140,4140,4140,0
|
||||
20241118,162400,41702510,4140,4140,4140,4140,0
|
||||
20241118,162300,41702510,4140,4140,4140,4140,0
|
||||
20241118,162200,41702510,4140,4140,4140,4140,0
|
||||
20241118,162100,41702510,4140,4140,4140,4140,0
|
||||
20241118,162000,41702510,4140,4140,4140,4140,0
|
||||
20241118,161900,41702510,4140,4140,4140,4140,0
|
||||
20241118,161800,41702510,4140,4140,4140,4140,0
|
||||
20241118,161700,41702510,4140,4140,4140,4140,0
|
||||
20241118,161600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,161500,41702510,4140,4140,4140,4140,0
|
||||
20241118,161400,41702510,4140,4140,4140,4140,0
|
||||
20241118,161300,41702510,4140,4140,4140,4140,0
|
||||
20241118,161200,41702510,4140,4140,4140,4140,0
|
||||
20241118,161100,41702510,4140,4140,4140,4140,0
|
||||
20241118,161000,41702510,4140,4140,4140,4140,0
|
||||
20241118,160900,41702510,4140,4140,4140,4140,0
|
||||
20241118,160800,41702510,4140,4140,4140,4140,0
|
||||
20241118,160700,41702510,4140,4140,4140,4140,0
|
||||
20241118,160600,41702510,4140,4140,4140,4140,0
|
||||
20241118,160500,41702510,4140,4140,4140,4140,0
|
||||
20241118,160400,41702510,4140,4140,4140,4140,0
|
||||
20241118,160300,41702510,4140,4140,4140,4140,0
|
||||
20241118,160200,41702510,4140,4140,4140,4140,0
|
||||
20241118,160100,41702510,4140,4140,4140,4140,0
|
||||
20241118,160000,41702510,4140,4140,4140,4140,0
|
||||
20241118,155900,41702510,4140,4140,4140,4140,0
|
||||
20241118,155800,41702510,4140,4140,4140,4140,0
|
||||
20241118,155700,41702510,4140,4140,4140,4140,0
|
||||
20241118,155600,41702510,4140,4140,4140,4140,0
|
||||
20241118,155500,41702510,4140,4140,4140,4140,0
|
||||
20241118,155400,41702510,4140,4140,4140,4140,0
|
||||
20241118,155300,41702510,4140,4140,4140,4140,0
|
||||
20241118,155200,41702510,4140,4140,4140,4140,0
|
||||
20241118,155100,41702510,4140,4140,4140,4140,0
|
||||
20241118,155000,41702510,4140,4140,4140,4140,0
|
||||
20241118,154900,41702510,4140,4140,4140,4140,0
|
||||
20241118,154800,41702510,4140,4140,4140,4140,0
|
||||
20241118,154700,41702510,4140,4140,4140,4140,0
|
||||
20241118,154600,41702510,4140,4140,4140,4140,1457
|
||||
20241118,154500,41702510,4140,4140,4140,4140,0
|
||||
20241118,154400,41702510,4140,4140,4140,4140,0
|
||||
20241118,154300,41702510,4140,4140,4140,4140,0
|
||||
20241118,154200,41702510,4140,4140,4140,4140,0
|
||||
20241118,154100,41702510,4140,4140,4140,4140,0
|
||||
20241118,154000,41702510,4140,4140,4140,4140,0
|
||||
20241118,153900,41702510,4140,4140,4140,4140,0
|
||||
20241118,153800,41702510,4140,4140,4140,4140,0
|
||||
20241118,153700,41702510,4140,4140,4140,4140,0
|
||||
20241118,153600,41702510,4140,4140,4140,4140,0
|
||||
20241118,153500,41702510,4140,4140,4140,4140,0
|
||||
20241118,153400,41702510,4140,4140,4140,4140,0
|
||||
20241118,153300,41702510,4140,4140,4140,4140,0
|
||||
20241118,153200,41702510,4140,4140,4140,4140,0
|
||||
20241118,153100,41702510,4140,4140,4140,4140,0
|
||||
20241118,153000,41702510,4140,4140,4140,4140,1457
|
||||
20241118,152900,35670530,4145,4145,4145,4145,0
|
||||
20241118,152800,35670530,4145,4145,4145,4145,0
|
||||
20241118,152700,35670530,4145,4145,4145,4145,0
|
||||
20241118,152600,35670530,4145,4145,4145,4145,0
|
||||
20241118,152500,35670530,4145,4145,4145,4145,0
|
||||
20241118,152400,35670530,4145,4145,4145,4145,0
|
||||
20241118,152300,35670530,4145,4145,4145,4145,0
|
||||
20241118,152200,35670530,4145,4145,4145,4145,0
|
||||
20241118,152100,35670530,4145,4145,4145,4145,0
|
||||
20241118,152000,35670530,4145,4145,4145,4145,0
|
||||
20241118,151900,35670530,4145,4145,4145,4145,14
|
||||
20241118,151800,35612500,4145,4145,4145,4145,10
|
||||
20241118,151700,35571050,4145,4145,4145,4145,0
|
||||
20241118,151600,35571050,4145,4145,4145,4145,0
|
||||
20241118,151500,35571050,4145,4145,4145,4145,41
|
||||
20241118,151400,35401105,4145,4145,4145,4145,8
|
||||
20241118,151300,35367945,4145,4145,4145,4145,72
|
||||
20241118,151200,35069505,4145,4145,4145,4145,0
|
||||
20241118,151100,35069505,4145,4145,4145,4145,0
|
||||
20241118,151000,35069505,4145,4155,4155,4145,35
|
||||
20241118,150900,34924420,4150,4150,4150,4150,0
|
||||
20241118,150800,34924420,4150,4150,4150,4150,0
|
||||
20241118,150700,34924420,4150,4150,4150,4150,0
|
||||
20241118,150600,34924420,4150,4150,4150,4150,0
|
||||
20241118,150500,34924420,4150,4150,4150,4150,0
|
||||
20241118,150400,34924420,4150,4150,4150,4150,0
|
||||
20241118,150300,34924420,4150,4150,4150,4150,0
|
||||
20241118,150200,34924420,4150,4150,4150,4150,0
|
||||
20241118,150100,34924420,4150,4150,4150,4150,0
|
||||
20241118,150000,34924420,4150,4150,4150,4150,0
|
||||
20241118,145900,34924420,4150,4150,4150,4150,13
|
||||
20241118,145800,34870470,4150,4150,4150,4150,0
|
||||
20241118,145700,34870470,4150,4150,4150,4150,37
|
||||
20241118,145600,34716920,4150,4150,4150,4150,0
|
||||
20241118,145500,34716920,4150,4150,4150,4150,1
|
||||
20241118,145400,34712770,4155,4155,4155,4155,0
|
||||
20241118,145300,34712770,4155,4155,4155,4155,0
|
||||
20241118,145200,34712770,4155,4155,4155,4155,0
|
||||
20241118,145100,34712770,4155,4155,4155,4155,200
|
||||
20241118,145000,33881770,4150,4150,4150,4150,0
|
||||
20241118,144900,33881770,4150,4150,4150,4150,0
|
||||
20241118,144800,33881770,4150,4150,4150,4150,0
|
||||
20241118,144700,33881770,4150,4150,4150,4150,0
|
||||
20241118,144600,33881770,4150,4150,4150,4150,0
|
||||
20241118,144500,33881770,4150,4150,4150,4150,0
|
||||
20241118,144400,33881770,4150,4150,4150,4150,0
|
||||
20241118,144300,33881770,4150,4150,4150,4150,0
|
||||
20241118,144200,33881770,4150,4150,4150,4150,559
|
||||
20241118,144100,31561920,4155,4155,4155,4155,0
|
||||
20241118,144000,31561920,4155,4155,4155,4155,0
|
||||
20241118,143900,31561920,4155,4155,4155,4155,0
|
||||
20241118,143800,31561920,4155,4155,4155,4155,2
|
||||
20241118,143700,31553610,4155,4155,4155,4155,0
|
||||
20241118,143600,31553610,4155,4155,4155,4155,0
|
||||
20241118,143500,31553610,4155,4155,4155,4155,0
|
||||
20241118,143400,31553610,4155,4155,4155,4155,0
|
||||
20241118,143300,31553610,4155,4155,4155,4155,0
|
||||
20241118,143200,31553610,4155,4155,4155,4155,0
|
||||
20241118,143100,31553610,4155,4155,4155,4155,0
|
||||
20241118,143000,31553610,4155,4155,4155,4155,0
|
||||
20241118,142900,31553610,4155,4155,4155,4155,0
|
||||
20241118,142800,31553610,4155,4155,4155,4155,3
|
||||
20241118,142700,31541145,4155,4155,4155,4155,0
|
||||
20241118,142600,31541145,4155,4155,4155,4155,0
|
||||
20241118,142500,31541145,4155,4155,4155,4155,0
|
||||
20241118,142400,31541145,4155,4155,4155,4155,0
|
||||
20241118,142300,31541145,4155,4155,4155,4155,1
|
||||
20241118,142200,31536990,4155,4150,4155,4150,17
|
||||
20241118,142100,31466360,4155,4155,4155,4155,0
|
||||
20241118,142000,31466360,4155,4155,4155,4155,0
|
||||
20241118,141900,31466360,4155,4155,4155,4155,0
|
||||
20241118,141800,31466360,4155,4155,4155,4155,0
|
||||
20241118,141700,31466360,4155,4155,4155,4155,0
|
||||
20241118,141600,31466360,4155,4155,4155,4155,0
|
||||
20241118,141500,31466360,4155,4155,4155,4155,0
|
||||
20241118,141400,31466360,4155,4155,4155,4155,0
|
||||
20241118,141300,31466360,4155,4155,4155,4155,0
|
||||
20241118,141200,31466360,4155,4155,4155,4155,0
|
||||
20241118,141100,31466360,4155,4155,4155,4155,0
|
||||
20241118,141000,31466360,4155,4155,4155,4155,0
|
||||
20241118,140900,31466360,4155,4155,4155,4155,0
|
||||
20241118,140800,31466360,4155,4155,4155,4155,0
|
||||
20241118,140700,31466360,4155,4155,4155,4155,0
|
||||
20241118,140600,31466360,4155,4155,4155,4155,0
|
||||
20241118,140500,31466360,4155,4155,4155,4155,0
|
||||
20241118,140400,31466360,4155,4155,4155,4155,0
|
||||
20241118,140300,31466360,4155,4155,4155,4155,0
|
||||
20241118,140200,31466360,4155,4155,4155,4155,111
|
||||
20241118,140100,31005155,4150,4150,4150,4150,1
|
||||
20241118,140000,31001005,4155,4155,4155,4155,0
|
||||
20241118,135900,31001005,4155,4155,4155,4155,0
|
||||
20241118,135800,31001005,4155,4155,4155,4155,0
|
||||
20241118,135700,31001005,4155,4155,4155,4155,0
|
||||
20241118,135600,31001005,4155,4155,4155,4155,0
|
||||
20241118,135500,31001005,4155,4155,4155,4155,0
|
||||
20241118,135400,31001005,4155,4155,4155,4155,0
|
||||
20241118,135300,31001005,4155,4155,4155,4155,0
|
||||
20241118,135200,31001005,4155,4155,4155,4155,0
|
||||
20241118,135100,31001005,4155,4155,4155,4155,0
|
||||
20241118,135000,31001005,4155,4155,4155,4155,0
|
||||
20241118,134900,31001005,4155,4155,4155,4155,0
|
||||
20241118,134800,31001005,4155,4155,4155,4155,0
|
||||
20241118,134700,31001005,4155,4155,4155,4155,0
|
||||
20241118,134600,31001005,4155,4155,4155,4155,0
|
||||
20241118,134500,31001005,4155,4155,4155,4155,2
|
||||
20241118,134400,30992695,4140,4140,4140,4140,0
|
||||
20241118,134300,30992695,4140,4140,4140,4140,6
|
||||
20241118,134200,30967855,4140,4140,4140,4140,0
|
||||
20241118,134100,30967855,4140,4140,4140,4140,0
|
||||
20241118,134000,30967855,4140,4140,4140,4140,0
|
||||
20241118,133900,30967855,4140,4140,4140,4140,0
|
||||
20241118,133800,30967855,4140,4140,4140,4140,0
|
||||
20241118,133700,30967855,4140,4140,4140,4140,0
|
||||
20241118,133600,30967855,4140,4140,4140,4140,0
|
||||
20241118,133500,30967855,4140,4140,4140,4140,0
|
||||
20241118,133400,30967855,4140,4140,4140,4140,0
|
||||
20241118,133300,30967855,4140,4140,4140,4140,0
|
||||
20241118,133200,30967855,4140,4140,4140,4140,80
|
||||
20241118,133100,30636655,4155,4155,4155,4155,0
|
||||
20241118,133000,30636655,4155,4150,4155,4150,17
|
||||
20241118,132900,30566025,4140,4140,4140,4140,0
|
||||
20241118,132800,30566025,4140,4140,4140,4140,0
|
||||
20241118,132700,30566025,4140,4140,4140,4140,30
|
||||
20241118,132600,30441825,4155,4155,4155,4155,0
|
||||
20241118,132500,30441825,4155,4155,4155,4155,0
|
||||
20241118,132400,30441825,4155,4155,4155,4155,1
|
||||
20241118,132300,30437670,4160,4160,4160,4160,0
|
||||
20241118,132200,30437670,4160,4160,4160,4160,0
|
||||
20241118,132100,30437670,4160,4160,4160,4160,0
|
||||
20241118,132000,30437670,4160,4160,4160,4160,10
|
||||
20241118,131900,30396070,4140,4140,4140,4140,0
|
||||
20241118,131800,30396070,4140,4140,4140,4140,0
|
||||
20241118,131700,30396070,4140,4140,4140,4140,0
|
||||
20241118,131600,30396070,4140,4140,4140,4140,0
|
||||
20241118,131500,30396070,4140,4140,4140,4140,0
|
||||
20241118,131400,30396070,4140,4140,4140,4140,0
|
||||
20241118,131300,30396070,4140,4140,4140,4140,0
|
||||
20241118,131200,30396070,4140,4140,4140,4140,20
|
||||
20241118,131100,30313270,4160,4160,4160,4160,0
|
||||
20241118,131000,30313270,4160,4160,4160,4160,0
|
||||
20241118,130900,30313270,4160,4160,4160,4160,0
|
||||
20241118,130800,30313270,4160,4160,4160,4160,0
|
||||
20241118,130700,30313270,4160,4160,4160,4160,0
|
||||
20241118,130600,30313270,4160,4160,4160,4160,0
|
||||
20241118,130500,30313270,4160,4160,4160,4160,0
|
||||
20241118,130400,30313270,4160,4160,4160,4160,0
|
||||
20241118,130300,30313270,4160,4160,4160,4160,0
|
||||
20241118,130200,30313270,4160,4160,4160,4160,0
|
||||
20241118,130100,30313270,4160,4160,4160,4160,0
|
||||
20241118,130000,30313270,4160,4160,4160,4160,0
|
||||
20241118,125900,30313270,4160,4160,4160,4160,0
|
||||
20241118,125800,30313270,4160,4160,4160,4160,0
|
||||
20241118,125700,30313270,4160,4160,4160,4160,0
|
||||
20241118,125600,30313270,4160,4160,4160,4160,0
|
||||
20241118,125500,30313270,4160,4160,4160,4160,200
|
||||
20241118,125400,29481270,4160,4160,4160,4160,100
|
||||
20241118,125300,29065270,4160,4160,4160,4160,0
|
||||
20241118,125200,29065270,4160,4160,4160,4160,0
|
||||
20241118,125100,29065270,4160,4160,4160,4160,0
|
||||
20241118,125000,29065270,4160,4160,4160,4160,0
|
||||
20241118,124900,29065270,4160,4160,4160,4160,0
|
||||
20241118,124800,29065270,4160,4160,4160,4160,1
|
||||
20241118,124700,29061110,4140,4140,4140,4140,0
|
||||
20241118,124600,29061110,4140,4140,4140,4140,0
|
||||
20241118,124500,29061110,4140,4140,4140,4140,210
|
||||
20241118,124400,28191710,4160,4160,4160,4160,0
|
||||
20241118,124300,28191710,4160,4160,4160,4160,0
|
||||
20241118,124200,28191710,4160,4160,4160,4160,0
|
||||
20241118,124100,28191710,4160,4160,4160,4160,0
|
||||
20241118,124000,28191710,4160,4160,4160,4160,0
|
||||
20241118,123900,28191710,4160,4160,4160,4160,0
|
||||
20241118,123800,28191710,4160,4160,4160,4160,17
|
||||
20241118,123700,28120990,4140,4140,4140,4140,0
|
||||
20241118,123600,28120990,4140,4140,4140,4140,0
|
||||
20241118,123500,28120990,4140,4140,4140,4140,0
|
||||
20241118,123400,28120990,4140,4140,4140,4140,0
|
||||
20241118,123300,28120990,4140,4140,4140,4140,0
|
||||
20241118,123200,28120990,4140,4140,4140,4140,0
|
||||
20241118,123100,28120990,4140,4140,4140,4140,0
|
||||
20241118,123000,28120990,4140,4140,4140,4140,0
|
||||
20241118,122900,28120990,4140,4140,4140,4140,0
|
||||
20241118,122800,28120990,4140,4140,4140,4140,0
|
||||
20241118,122700,28120990,4140,4140,4140,4140,0
|
||||
20241118,122600,28120990,4140,4140,4140,4140,0
|
||||
20241118,122500,28120990,4140,4140,4140,4140,0
|
||||
20241118,122400,28120990,4140,4140,4140,4140,0
|
||||
20241118,122300,28120990,4140,4140,4140,4140,0
|
||||
20241118,122200,28120990,4140,4140,4140,4140,0
|
||||
20241118,122100,28120990,4140,4145,4145,4140,376
|
||||
20241118,122000,26563620,4160,4160,4160,4160,0
|
||||
20241118,121900,26563620,4160,4160,4160,4160,0
|
||||
20241118,121800,26563620,4160,4160,4160,4160,0
|
||||
20241118,121700,26563620,4160,4160,4160,4160,0
|
||||
20241118,121600,26563620,4160,4160,4160,4160,0
|
||||
20241118,121500,26563620,4160,4160,4160,4160,0
|
||||
20241118,121400,26563620,4160,4160,4160,4160,0
|
||||
20241118,121300,26563620,4160,4160,4160,4160,0
|
||||
20241118,121200,26563620,4160,4145,4160,4145,101
|
||||
20241118,121100,26144960,4160,4160,4160,4160,0
|
||||
20241118,121000,26144960,4160,4160,4160,4160,0
|
||||
20241118,120900,26144960,4160,4160,4160,4160,0
|
||||
20241118,120800,26144960,4160,4160,4160,4160,0
|
||||
20241118,120700,26144960,4160,4160,4160,4160,0
|
||||
20241118,120600,26144960,4160,4160,4160,4160,0
|
||||
20241118,120500,26144960,4160,4160,4160,4160,0
|
||||
20241118,120400,26144960,4160,4160,4160,4160,3
|
||||
20241118,120300,26132480,4160,4160,4160,4160,0
|
||||
20241118,120200,26132480,4160,4160,4160,4160,0
|
||||
20241118,120100,26132480,4160,4160,4160,4160,0
|
||||
20241118,120000,26132480,4160,4160,4160,4160,0
|
||||
20241118,115900,26132480,4160,4160,4160,4160,0
|
||||
20241118,115800,26132480,4160,4160,4160,4160,0
|
||||
20241118,115700,26132480,4160,4160,4160,4160,0
|
||||
20241118,115600,26132480,4160,4160,4160,4160,0
|
||||
20241118,115500,26132480,4160,4140,4160,4140,2
|
||||
20241118,115400,26124180,4165,4165,4165,4165,0
|
||||
20241118,115300,26124180,4165,4165,4165,4165,0
|
||||
20241118,115200,26124180,4165,4165,4165,4165,0
|
||||
20241118,115100,26124180,4165,4165,4165,4165,0
|
||||
20241118,115000,26124180,4165,4165,4165,4165,0
|
||||
20241118,114900,26124180,4165,4165,4165,4165,0
|
||||
20241118,114800,26124180,4165,4165,4165,4165,0
|
||||
20241118,114700,26124180,4165,4165,4165,4165,0
|
||||
20241118,114600,26124180,4165,4165,4165,4165,17
|
||||
20241118,114500,26053375,4160,4155,4160,4155,117
|
||||
20241118,114400,25566780,4155,4155,4155,4155,0
|
||||
20241118,114300,25566780,4155,4155,4155,4155,0
|
||||
20241118,114200,25566780,4155,4155,4155,4155,0
|
||||
20241118,114100,25566780,4155,4155,4155,4155,0
|
||||
20241118,114000,25566780,4155,4155,4155,4155,0
|
||||
20241118,113900,25566780,4155,4155,4155,4155,0
|
||||
20241118,113800,25566780,4155,4155,4155,4155,0
|
||||
20241118,113700,25566780,4155,4155,4155,4155,60
|
||||
20241118,113600,25317480,4155,4155,4155,4155,0
|
||||
20241118,113500,25317480,4155,4155,4155,4155,0
|
||||
20241118,113400,25317480,4155,4155,4155,4155,0
|
||||
20241118,113300,25317480,4155,4155,4155,4155,0
|
||||
20241118,113200,25317480,4155,4155,4155,4155,0
|
||||
20241118,113100,25317480,4155,4155,4155,4155,0
|
||||
20241118,113000,25317480,4155,4155,4155,4155,0
|
||||
20241118,112900,25317480,4155,4155,4155,4155,0
|
||||
20241118,112800,25317480,4155,4155,4155,4155,0
|
||||
20241118,112700,25317480,4155,4155,4155,4155,0
|
||||
20241118,112600,25317480,4155,4155,4155,4155,104
|
||||
20241118,112500,24885360,4150,4150,4150,4150,0
|
||||
20241118,112400,24885360,4150,4150,4150,4150,0
|
||||
20241118,112300,24885360,4150,4150,4150,4150,0
|
||||
20241118,112200,24885360,4150,4150,4150,4150,0
|
||||
20241118,112100,24885360,4150,4150,4150,4150,0
|
||||
20241118,112000,24885360,4150,4150,4150,4150,0
|
||||
20241118,111900,24885360,4150,4150,4150,4150,0
|
||||
20241118,111800,24885360,4150,4150,4150,4150,1
|
||||
20241118,111700,24881210,4150,4150,4150,4150,0
|
||||
20241118,111600,24881210,4150,4150,4150,4150,0
|
||||
20241118,111500,24881210,4150,4150,4150,4150,57
|
||||
20241118,111400,24644660,4150,4150,4150,4150,0
|
||||
20241118,111300,24644660,4150,4150,4150,4150,0
|
||||
20241118,111200,24644660,4150,4150,4150,4150,0
|
||||
20241118,111100,24644660,4150,4150,4150,4150,0
|
||||
20241118,111000,24644660,4150,4150,4150,4150,0
|
||||
20241118,110900,24644660,4150,4150,4150,4150,0
|
||||
20241118,110800,24644660,4150,4150,4150,4150,0
|
||||
20241118,110700,24644660,4150,4150,4150,4150,0
|
||||
20241118,110600,24644660,4150,4150,4150,4150,1
|
||||
20241118,110500,24640510,4150,4150,4150,4150,0
|
||||
20241118,110400,24640510,4150,4150,4150,4150,3
|
||||
20241118,110300,24628060,4150,4150,4150,4150,3
|
||||
20241118,110200,24615610,4150,4150,4150,4150,18
|
||||
20241118,110100,24540910,4150,4150,4150,4150,2
|
||||
20241118,110000,24532610,4155,4155,4155,4155,0
|
||||
20241118,105900,24532610,4155,4155,4155,4155,0
|
||||
20241118,105800,24532610,4155,4155,4155,4155,0
|
||||
20241118,105700,24532610,4155,4155,4155,4155,0
|
||||
20241118,105600,24532610,4155,4155,4155,4155,0
|
||||
20241118,105500,24532610,4155,4155,4155,4155,0
|
||||
20241118,105400,24532610,4155,4155,4155,4155,17
|
||||
20241118,105300,24461975,4155,4140,4155,4140,2
|
||||
20241118,105200,24453680,4155,4155,4155,4155,0
|
||||
20241118,105100,24453680,4155,4155,4155,4155,0
|
||||
20241118,105000,24453680,4155,4150,4155,4150,27
|
||||
20241118,104900,24341620,4130,4130,4130,4130,0
|
||||
20241118,104800,24341620,4130,4130,4130,4130,0
|
||||
20241118,104700,24341620,4130,4130,4130,4130,0
|
||||
20241118,104600,24341620,4130,4130,4130,4130,0
|
||||
20241118,104500,24341620,4130,4130,4130,4130,0
|
||||
20241118,104400,24341620,4130,4150,4150,4130,100
|
||||
20241118,104300,23927615,4155,4155,4155,4155,0
|
||||
20241118,104200,23927615,4155,4155,4155,4155,0
|
||||
20241118,104100,23927615,4155,4155,4155,4155,0
|
||||
20241118,104000,23927615,4155,4155,4155,4155,48
|
||||
20241118,103900,23728175,4150,4150,4150,4150,0
|
||||
20241118,103800,23728175,4150,4150,4150,4150,10
|
||||
20241118,103700,23686675,4145,4145,4145,4145,4
|
||||
20241118,103600,23670095,4150,4150,4150,4150,0
|
||||
20241118,103500,23670095,4150,4150,4150,4150,0
|
||||
20241118,103400,23670095,4150,4150,4150,4150,0
|
||||
20241118,103300,23670095,4150,4150,4150,4150,11
|
||||
20241118,103200,23624445,4150,4150,4150,4150,0
|
||||
20241118,103100,23624445,4150,4150,4150,4150,0
|
||||
20241118,103000,23624445,4150,4150,4150,4150,36
|
||||
20241118,102900,23475045,4150,4150,4150,4150,121
|
||||
20241118,102800,22972895,4150,4150,4150,4150,0
|
||||
20241118,102700,22972895,4150,4150,4150,4150,0
|
||||
20241118,102600,22972895,4150,4150,4150,4150,2
|
||||
20241118,102500,22964595,4145,4145,4145,4145,17
|
||||
20241118,102400,22894130,4150,4150,4150,4150,0
|
||||
20241118,102300,22894130,4150,4150,4150,4150,50
|
||||
20241118,102200,22686630,4150,4150,4150,4150,0
|
||||
20241118,102100,22686630,4150,4150,4150,4150,2
|
||||
20241118,102000,22678330,4140,4140,4140,4140,0
|
||||
20241118,101900,22678330,4140,4140,4140,4140,0
|
||||
20241118,101800,22678330,4140,4140,4140,4140,0
|
||||
20241118,101700,22678330,4140,4140,4140,4140,0
|
||||
20241118,101600,22678330,4140,4140,4140,4140,0
|
||||
20241118,101500,22678330,4140,4140,4140,4140,0
|
||||
20241118,101400,22678330,4140,4140,4140,4140,0
|
||||
20241118,101300,22678330,4140,4140,4140,4140,0
|
||||
20241118,101200,22678330,4140,4140,4140,4140,0
|
||||
20241118,101100,22678330,4140,4140,4140,4140,208
|
||||
20241118,101000,21817210,4140,4140,4140,4140,0
|
||||
20241118,100900,21817210,4140,4140,4140,4140,0
|
||||
20241118,100800,21817210,4140,4140,4140,4140,0
|
||||
20241118,100700,21817210,4140,4140,4140,4140,0
|
||||
20241118,100600,21817210,4140,4140,4140,4140,3
|
||||
20241118,100500,21804790,4140,4140,4140,4140,24
|
||||
20241118,100400,21705430,4140,4140,4140,4140,0
|
||||
20241118,100300,21705430,4140,4140,4140,4140,0
|
||||
20241118,100200,21705430,4140,4140,4140,4140,22
|
||||
20241118,100100,21614350,4140,4140,4140,4140,0
|
||||
20241118,100000,21614350,4140,4140,4140,4140,0
|
||||
20241118,095900,21614350,4140,4140,4140,4140,1
|
||||
20241118,095800,21610210,4140,4140,4140,4140,0
|
||||
20241118,095700,21610210,4140,4140,4140,4140,115
|
||||
20241118,095600,21134110,4165,4165,4165,4165,0
|
||||
20241118,095500,21134110,4165,4165,4165,4165,2
|
||||
20241118,095400,21125780,4165,4165,4165,4165,0
|
||||
20241118,095300,21125780,4165,4165,4165,4165,58
|
||||
20241118,095200,20884210,4165,4165,4165,4165,0
|
||||
20241118,095100,20884210,4165,4165,4165,4165,0
|
||||
20241118,095000,20884210,4165,4160,4165,4160,1195
|
||||
20241118,094900,15907335,4160,4160,4160,4160,0
|
||||
20241118,094800,15907335,4160,4160,4160,4160,69
|
||||
20241118,094700,15620295,4160,4160,4160,4160,3
|
||||
20241118,094600,15607815,4160,4160,4160,4160,1
|
||||
20241118,094500,15603655,4130,4130,4130,4130,0
|
||||
20241118,094400,15603655,4130,4130,4130,4130,0
|
||||
20241118,094300,15603655,4130,4135,4135,4130,100
|
||||
20241118,094200,15190450,4160,4160,4160,4160,0
|
||||
20241118,094100,15190450,4160,4140,4160,4140,145
|
||||
20241118,094000,14589450,4150,4150,4150,4150,8
|
||||
20241118,093900,14556250,4150,4150,4150,4150,0
|
||||
20241118,093800,14556250,4150,4150,4150,4150,0
|
||||
20241118,093700,14556250,4150,4150,4150,4150,3
|
||||
20241118,093600,14543800,4150,4150,4150,4150,0
|
||||
20241118,093500,14543800,4150,4150,4150,4150,0
|
||||
20241118,093400,14543800,4150,4150,4150,4150,0
|
||||
20241118,093300,14543800,4150,4140,4150,4140,909
|
||||
20241118,093200,10775760,4140,4140,4140,4140,0
|
||||
20241118,093100,10775760,4140,4135,4140,4135,29
|
||||
20241118,093000,10655820,4135,4135,4135,4135,27
|
||||
20241118,092900,10544175,4135,4135,4135,4135,0
|
||||
20241118,092800,10544175,4135,4135,4135,4135,0
|
||||
20241118,092700,10544175,4135,4135,4135,4135,111
|
||||
20241118,092600,10085190,4130,4130,4130,4130,0
|
||||
20241118,092500,10085190,4130,4130,4130,4130,52
|
||||
20241118,092400,9870430,4130,4130,4130,4130,0
|
||||
20241118,092300,9870430,4130,4085,4130,4085,4
|
||||
20241118,092200,9854000,4135,4135,4135,4135,0
|
||||
20241118,092100,9854000,4135,4135,4135,4135,0
|
||||
20241118,092000,9854000,4135,4135,4135,4135,0
|
||||
20241118,091900,9854000,4135,4135,4135,4135,0
|
||||
20241118,091800,9854000,4135,4135,4135,4135,0
|
||||
20241118,091700,9854000,4135,4135,4135,4135,720
|
||||
20241118,091600,6876800,4135,4135,4135,4135,7
|
||||
20241118,091500,6847855,4140,4140,4140,4140,0
|
||||
20241118,091400,6847855,4140,4140,4140,4140,0
|
||||
20241118,091300,6847855,4140,4140,4140,4140,0
|
||||
20241118,091200,6847855,4140,4080,4140,4080,5
|
||||
20241118,091100,6827275,4145,4145,4145,4145,0
|
||||
20241118,091000,6827275,4145,4145,4145,4145,0
|
||||
20241118,090900,6827275,4145,4145,4145,4145,648
|
||||
20241118,090800,4141315,4145,4125,4150,4125,644
|
||||
20241118,090700,1472355,4145,4145,4145,4145,0
|
||||
20241118,090600,1472355,4145,4130,4145,4130,50
|
||||
20241118,090500,1265600,4080,4080,4080,4080,0
|
||||
20241118,090400,1265600,4080,4080,4080,4080,0
|
||||
20241118,090300,1265600,4080,4080,4080,4080,2
|
||||
20241118,090200,1257440,4140,4140,4140,4140,1
|
||||
20241118,090100,1253300,4150,4150,4150,4150,0
|
||||
20241118,090000,1253300,4150,4150,4150,4150,302
|
||||
|
Reference in New Issue
Block a user