ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
377030/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,211700,129024525,1903,1903,1903,1903,327
20241118,211600,129024525,1903,1903,1903,1903,0
20241118,211500,129024525,1903,1903,1903,1903,0
20241118,211400,129024525,1903,1903,1903,1903,0
20241118,211300,129024525,1903,1903,1903,1903,0
20241118,211200,129024525,1903,1903,1903,1903,0
20241118,211100,129024525,1903,1903,1903,1903,0
20241118,211000,129024525,1903,1903,1903,1903,0
20241118,210900,129024525,1903,1903,1903,1903,0
20241118,210800,129024525,1903,1903,1903,1903,0
20241118,210700,129024525,1903,1903,1903,1903,0
20241118,210600,129024525,1903,1903,1903,1903,0
20241118,210500,129024525,1903,1903,1903,1903,0
20241118,210400,129024525,1903,1903,1903,1903,0
20241118,210300,129024525,1903,1903,1903,1903,0
20241118,210200,129024525,1903,1903,1903,1903,0
20241118,210100,129024525,1903,1903,1903,1903,0
20241118,210000,129024525,1903,1903,1903,1903,0
20241118,205900,129024525,1903,1903,1903,1903,0
20241118,205800,129024525,1903,1903,1903,1903,0
20241118,205700,129024525,1903,1903,1903,1903,0
20241118,205600,129024525,1903,1903,1903,1903,0
20241118,205500,129024525,1903,1903,1903,1903,0
20241118,205400,129024525,1903,1903,1903,1903,0
20241118,205300,129024525,1903,1903,1903,1903,0
20241118,205200,129024525,1903,1903,1903,1903,0
20241118,205100,129024525,1903,1903,1903,1903,0
20241118,205000,129024525,1903,1903,1903,1903,0
20241118,204900,129024525,1903,1903,1903,1903,0
20241118,204800,129024525,1903,1903,1903,1903,0
20241118,204700,129024525,1903,1903,1903,1903,327
20241118,204600,129024525,1903,1903,1903,1903,0
20241118,204500,129024525,1903,1903,1903,1903,0
20241118,204400,129024525,1903,1903,1903,1903,0
20241118,204300,129024525,1903,1903,1903,1903,0
20241118,204200,129024525,1903,1903,1903,1903,0
20241118,204100,129024525,1903,1903,1903,1903,0
20241118,204000,129024525,1903,1903,1903,1903,0
20241118,203900,129024525,1903,1903,1903,1903,0
20241118,203800,129024525,1903,1903,1903,1903,0
20241118,203700,129024525,1903,1903,1903,1903,0
20241118,203600,129024525,1903,1903,1903,1903,0
20241118,203500,129024525,1903,1903,1903,1903,0
20241118,203400,129024525,1903,1903,1903,1903,0
20241118,203300,129024525,1903,1903,1903,1903,0
20241118,203200,129024525,1903,1903,1903,1903,0
20241118,203100,129024525,1903,1903,1903,1903,0
20241118,203000,129024525,1903,1903,1903,1903,0
20241118,202900,129024525,1903,1903,1903,1903,0
20241118,202800,129024525,1903,1903,1903,1903,0
20241118,202700,129024525,1903,1903,1903,1903,0
20241118,202600,129024525,1903,1903,1903,1903,0
20241118,202500,129024525,1903,1903,1903,1903,0
20241118,202400,129024525,1903,1903,1903,1903,0
20241118,202300,129024525,1903,1903,1903,1903,0
20241118,202200,129024525,1903,1903,1903,1903,0
20241118,202100,129024525,1903,1903,1903,1903,0
20241118,202000,129024525,1903,1903,1903,1903,0
20241118,201900,129024525,1903,1903,1903,1903,0
20241118,201800,129024525,1903,1903,1903,1903,0
20241118,201700,129024525,1903,1903,1903,1903,327
20241118,201600,129024525,1903,1903,1903,1903,0
20241118,201500,129024525,1903,1903,1903,1903,0
20241118,201400,129024525,1903,1903,1903,1903,0
20241118,201300,129024525,1903,1903,1903,1903,0
20241118,201200,129024525,1903,1903,1903,1903,0
20241118,201100,129024525,1903,1903,1903,1903,0
20241118,201000,129024525,1903,1903,1903,1903,0
20241118,200900,129024525,1903,1903,1903,1903,0
20241118,200800,129024525,1903,1903,1903,1903,0
20241118,200700,129024525,1903,1903,1903,1903,0
20241118,200600,129024525,1903,1903,1903,1903,0
20241118,200500,129024525,1903,1903,1903,1903,0
20241118,200400,129024525,1903,1903,1903,1903,0
20241118,200300,129024525,1903,1903,1903,1903,0
20241118,200200,129024525,1903,1903,1903,1903,0
20241118,200100,129024525,1903,1903,1903,1903,0
20241118,200000,129024525,1903,1903,1903,1903,0
20241118,195900,129024525,1903,1903,1903,1903,0
20241118,195800,129024525,1903,1903,1903,1903,0
20241118,195700,129024525,1903,1903,1903,1903,0
20241118,195600,129024525,1903,1903,1903,1903,0
20241118,195500,129024525,1903,1903,1903,1903,0
20241118,195400,129024525,1903,1903,1903,1903,0
20241118,195300,129024525,1903,1903,1903,1903,0
20241118,195200,129024525,1903,1903,1903,1903,0
20241118,195100,129024525,1903,1903,1903,1903,0
20241118,195000,129024525,1903,1903,1903,1903,0
20241118,194900,129024525,1903,1903,1903,1903,0
20241118,194800,129024525,1903,1903,1903,1903,0
20241118,194700,129024525,1903,1903,1903,1903,327
20241118,194600,129024525,1903,1903,1903,1903,0
20241118,194500,129024525,1903,1903,1903,1903,0
20241118,194400,129024525,1903,1903,1903,1903,0
20241118,194300,129024525,1903,1903,1903,1903,0
20241118,194200,129024525,1903,1903,1903,1903,0
20241118,194100,129024525,1903,1903,1903,1903,0
20241118,194000,129024525,1903,1903,1903,1903,0
20241118,193900,129024525,1903,1903,1903,1903,0
20241118,193800,129024525,1903,1903,1903,1903,0
20241118,193700,129024525,1903,1903,1903,1903,0
20241118,193600,129024525,1903,1903,1903,1903,0
20241118,193500,129024525,1903,1903,1903,1903,0
20241118,193400,129024525,1903,1903,1903,1903,0
20241118,193300,129024525,1903,1903,1903,1903,0
20241118,193200,129024525,1903,1903,1903,1903,0
20241118,193100,129024525,1903,1903,1903,1903,0
20241118,193000,129024525,1903,1903,1903,1903,0
20241118,192900,129024525,1903,1903,1903,1903,0
20241118,192800,129024525,1903,1903,1903,1903,0
20241118,192700,129024525,1903,1903,1903,1903,0
20241118,192600,129024525,1903,1903,1903,1903,0
20241118,192500,129024525,1903,1903,1903,1903,0
20241118,192400,129024525,1903,1903,1903,1903,0
20241118,192300,129024525,1903,1903,1903,1903,0
20241118,192200,129024525,1903,1903,1903,1903,0
20241118,192100,129024525,1903,1903,1903,1903,0
20241118,192000,129024525,1903,1903,1903,1903,0
20241118,191900,129024525,1903,1903,1903,1903,0
20241118,191800,129024525,1903,1903,1903,1903,0
20241118,191700,129024525,1903,1903,1903,1903,327
20241118,191600,129024525,1903,1903,1903,1903,0
20241118,191500,129024525,1903,1903,1903,1903,0
20241118,191400,129024525,1903,1903,1903,1903,0
20241118,191300,129024525,1903,1903,1903,1903,0
20241118,191200,129024525,1903,1903,1903,1903,0
20241118,191100,129024525,1903,1903,1903,1903,0
20241118,191000,129024525,1903,1903,1903,1903,0
20241118,190900,129024525,1903,1903,1903,1903,0
20241118,190800,129024525,1903,1903,1903,1903,0
20241118,190700,129024525,1903,1903,1903,1903,0
20241118,190600,129024525,1903,1903,1903,1903,0
20241118,190500,129024525,1903,1903,1903,1903,0
20241118,190400,129024525,1903,1903,1903,1903,0
20241118,190300,129024525,1903,1903,1903,1903,0
20241118,190200,129024525,1903,1903,1903,1903,0
20241118,190100,129024525,1903,1903,1903,1903,0
20241118,190000,129024525,1903,1903,1903,1903,0
20241118,185900,129024525,1903,1903,1903,1903,0
20241118,185800,129024525,1903,1903,1903,1903,0
20241118,185700,129024525,1903,1903,1903,1903,0
20241118,185600,129024525,1903,1903,1903,1903,0
20241118,185500,129024525,1903,1903,1903,1903,0
20241118,185400,129024525,1903,1903,1903,1903,0
20241118,185300,129024525,1903,1903,1903,1903,0
20241118,185200,129024525,1903,1903,1903,1903,0
20241118,185100,129024525,1903,1903,1903,1903,0
20241118,185000,129024525,1903,1903,1903,1903,0
20241118,184900,129024525,1903,1903,1903,1903,0
20241118,184800,129024525,1903,1903,1903,1903,0
20241118,184700,129024525,1903,1903,1903,1903,327
20241118,184600,129024525,1903,1903,1903,1903,0
20241118,184500,129024525,1903,1903,1903,1903,0
20241118,184400,129024525,1903,1903,1903,1903,0
20241118,184300,129024525,1903,1903,1903,1903,0
20241118,184200,129024525,1903,1903,1903,1903,0
20241118,184100,129024525,1903,1903,1903,1903,0
20241118,184000,129024525,1903,1903,1903,1903,0
20241118,183900,129024525,1903,1903,1903,1903,0
20241118,183800,129024525,1903,1903,1903,1903,0
20241118,183700,129024525,1903,1903,1903,1903,0
20241118,183600,129024525,1903,1903,1903,1903,0
20241118,183500,129024525,1903,1903,1903,1903,0
20241118,183400,129024525,1903,1903,1903,1903,0
20241118,183300,129024525,1903,1903,1903,1903,0
20241118,183200,129024525,1903,1903,1903,1903,0
20241118,183100,129024525,1903,1903,1903,1903,0
20241118,183000,129024525,1903,1903,1903,1903,0
20241118,182900,129024525,1903,1903,1903,1903,0
20241118,182800,129024525,1903,1903,1903,1903,0
20241118,182700,129024525,1903,1903,1903,1903,0
20241118,182600,129024525,1903,1903,1903,1903,0
20241118,182500,129024525,1903,1903,1903,1903,0
20241118,182400,129024525,1903,1903,1903,1903,0
20241118,182300,129024525,1903,1903,1903,1903,0
20241118,182200,129024525,1903,1903,1903,1903,0
20241118,182100,129024525,1903,1903,1903,1903,0
20241118,182000,129024525,1903,1903,1903,1903,0
20241118,181900,129024525,1903,1903,1903,1903,0
20241118,181800,129024525,1903,1903,1903,1903,0
20241118,181700,129024525,1903,1903,1903,1903,327
20241118,181600,129024525,1903,1903,1903,1903,0
20241118,181500,129024525,1903,1903,1903,1903,0
20241118,181400,129024525,1903,1903,1903,1903,0
20241118,181300,129024525,1903,1903,1903,1903,0
20241118,181200,129024525,1903,1903,1903,1903,0
20241118,181100,129024525,1903,1903,1903,1903,0
20241118,181000,129024525,1903,1903,1903,1903,0
20241118,180900,129024525,1903,1903,1903,1903,0
20241118,180800,129024525,1903,1903,1903,1903,0
20241118,180700,129024525,1903,1903,1903,1903,0
20241118,180600,129024525,1903,1903,1903,1903,0
20241118,180500,129024525,1903,1903,1903,1903,0
20241118,180400,129024525,1903,1903,1903,1903,0
20241118,180300,129024525,1903,1903,1903,1903,0
20241118,180200,129024525,1903,1903,1903,1903,0
20241118,180100,129024525,1903,1903,1903,1903,0
20241118,180000,129024525,1903,1903,1903,1903,0
20241118,175900,129024525,1903,1903,1903,1903,0
20241118,175800,129024525,1903,1903,1903,1903,0
20241118,175700,129024525,1903,1903,1903,1903,0
20241118,175600,129024525,1903,1903,1903,1903,0
20241118,175500,129024525,1903,1903,1903,1903,0
20241118,175400,129024525,1903,1903,1903,1903,0
20241118,175300,129024525,1903,1903,1903,1903,0
20241118,175200,129024525,1903,1903,1903,1903,0
20241118,175100,129024525,1903,1903,1903,1903,0
20241118,175000,129024525,1903,1903,1903,1903,0
20241118,174900,129024525,1903,1903,1903,1903,0
20241118,174800,129024525,1903,1903,1903,1903,0
20241118,174700,129024525,1903,1903,1903,1903,327
20241118,174600,129024525,1903,1903,1903,1903,0
20241118,174500,129024525,1903,1903,1903,1903,0
20241118,174400,129024525,1903,1903,1903,1903,0
20241118,174300,129024525,1903,1903,1903,1903,0
20241118,174200,129024525,1903,1903,1903,1903,0
20241118,174100,129024525,1903,1903,1903,1903,0
20241118,174000,129024525,1903,1903,1903,1903,0
20241118,173900,129024525,1903,1903,1903,1903,0
20241118,173800,129024525,1903,1903,1903,1903,0
20241118,173700,129024525,1903,1903,1903,1903,0
20241118,173600,129024525,1903,1903,1903,1903,0
20241118,173500,129024525,1903,1903,1903,1903,0
20241118,173400,129024525,1903,1903,1903,1903,0
20241118,173300,129024525,1903,1903,1903,1903,0
20241118,173200,129024525,1903,1903,1903,1903,0
20241118,173100,129024525,1903,1903,1903,1903,0
20241118,173000,129024525,1903,1903,1903,1903,0
20241118,172900,129024525,1903,1903,1903,1903,0
20241118,172800,129024525,1903,1903,1903,1903,0
20241118,172700,129024525,1903,1903,1903,1903,0
20241118,172600,129024525,1903,1903,1903,1903,0
20241118,172500,129024525,1903,1903,1903,1903,0
20241118,172400,129024525,1903,1903,1903,1903,0
20241118,172300,129024525,1903,1903,1903,1903,0
20241118,172200,129024525,1903,1903,1903,1903,0
20241118,172100,129024525,1903,1903,1903,1903,0
20241118,172000,129024525,1903,1903,1903,1903,0
20241118,171900,129024525,1903,1903,1903,1903,0
20241118,171800,129024525,1903,1903,1903,1903,0
20241118,171700,129024525,1903,1903,1903,1903,327
20241118,171600,129024525,1903,1903,1903,1903,0
20241118,171500,129024525,1903,1903,1903,1903,0
20241118,171400,129024525,1903,1903,1903,1903,0
20241118,171300,129024525,1903,1903,1903,1903,0
20241118,171200,129024525,1903,1903,1903,1903,0
20241118,171100,129024525,1903,1903,1903,1903,0
20241118,171000,129024525,1903,1903,1903,1903,0
20241118,170900,129024525,1903,1903,1903,1903,0
20241118,170800,129024525,1903,1903,1903,1903,0
20241118,170700,129024525,1903,1903,1903,1903,0
20241118,170600,129024525,1903,1903,1903,1903,0
20241118,170500,129024525,1903,1903,1903,1903,0
20241118,170400,129024525,1903,1903,1903,1903,0
20241118,170300,129024525,1903,1903,1903,1903,0
20241118,170200,129024525,1903,1903,1903,1903,0
20241118,170100,129024525,1903,1903,1903,1903,0
20241118,170000,129024525,1903,1903,1903,1903,0
20241118,165900,129024525,1903,1903,1903,1903,0
20241118,165800,129024525,1903,1903,1903,1903,0
20241118,165700,129024525,1903,1903,1903,1903,0
20241118,165600,129024525,1903,1903,1903,1903,0
20241118,165500,129024525,1903,1903,1903,1903,0
20241118,165400,129024525,1903,1903,1903,1903,0
20241118,165300,129024525,1903,1903,1903,1903,0
20241118,165200,129024525,1903,1903,1903,1903,0
20241118,165100,129024525,1903,1903,1903,1903,0
20241118,165000,129024525,1903,1903,1903,1903,0
20241118,164900,129024525,1903,1903,1903,1903,0
20241118,164800,129024525,1903,1903,1903,1903,0
20241118,164700,129024525,1903,1903,1903,1903,327
20241118,164600,129024525,1903,1903,1903,1903,0
20241118,164500,129024525,1903,1903,1903,1903,0
20241118,164400,129024525,1903,1903,1903,1903,0
20241118,164300,129024525,1903,1903,1903,1903,0
20241118,164200,129024525,1903,1903,1903,1903,0
20241118,164100,129024525,1903,1903,1903,1903,0
20241118,164000,129024525,1903,1903,1903,1903,0
20241118,163900,129024525,1903,1903,1903,1903,0
20241118,163800,129024525,1903,1903,1903,1903,0
20241118,163700,129024525,1903,1903,1903,1903,0
20241118,163600,129024525,1903,1903,1903,1903,0
20241118,163500,129024525,1903,1903,1903,1903,0
20241118,163400,129024525,1903,1903,1903,1903,0
20241118,163300,129024525,1903,1903,1903,1903,0
20241118,163200,129024525,1903,1903,1903,1903,0
20241118,163100,129024525,1903,1903,1903,1903,0
20241118,163000,129024525,1903,1903,1903,1903,0
20241118,162900,129024525,1903,1903,1903,1903,0
20241118,162800,129024525,1903,1903,1903,1903,0
20241118,162700,129024525,1903,1903,1903,1903,0
20241118,162600,129024525,1903,1903,1903,1903,0
20241118,162500,129024525,1903,1903,1903,1903,0
20241118,162400,129024525,1903,1903,1903,1903,0
20241118,162300,129024525,1903,1903,1903,1903,0
20241118,162200,129024525,1903,1903,1903,1903,0
20241118,162100,129024525,1903,1903,1903,1903,0
20241118,162000,129024525,1903,1903,1903,1903,0
20241118,161900,129024525,1903,1903,1903,1903,0
20241118,161800,129024525,1903,1903,1903,1903,0
20241118,161700,129024525,1903,1903,1903,1903,327
20241118,161600,129024525,1903,1903,1903,1903,0
20241118,161500,129024525,1903,1903,1903,1903,0
20241118,161400,129024525,1903,1903,1903,1903,0
20241118,161300,129024525,1903,1903,1903,1903,0
20241118,161200,129024525,1903,1903,1903,1903,0
20241118,161100,129024525,1903,1903,1903,1903,0
20241118,161000,129024525,1903,1903,1903,1903,0
20241118,160900,129024525,1903,1903,1903,1903,0
20241118,160800,129024525,1903,1903,1903,1903,0
20241118,160700,129024525,1903,1903,1903,1903,0
20241118,160600,129024525,1903,1903,1903,1903,0
20241118,160500,129024525,1903,1903,1903,1903,0
20241118,160400,129024525,1903,1903,1903,1903,0
20241118,160300,129024525,1903,1903,1903,1903,0
20241118,160200,129024525,1903,1903,1903,1903,0
20241118,160100,129024525,1903,1903,1903,1903,0
20241118,160000,129024525,1903,1903,1903,1903,0
20241118,155900,129024525,1903,1903,1903,1903,0
20241118,155800,129024525,1903,1903,1903,1903,0
20241118,155700,129024525,1903,1903,1903,1903,0
20241118,155600,129024525,1903,1903,1903,1903,0
20241118,155500,129024525,1903,1903,1903,1903,0
20241118,155400,129024525,1903,1903,1903,1903,0
20241118,155300,129024525,1903,1903,1903,1903,0
20241118,155200,129024525,1903,1903,1903,1903,0
20241118,155100,129024525,1903,1903,1903,1903,0
20241118,155000,129024525,1903,1903,1903,1903,0
20241118,154900,129024525,1903,1903,1903,1903,0
20241118,154800,129024525,1903,1903,1903,1903,0
20241118,154700,129024525,1903,1903,1903,1903,327
20241118,154600,129024525,1903,1903,1903,1903,0
20241118,154500,129024525,1903,1903,1903,1903,0
20241118,154400,129024525,1903,1903,1903,1903,0
20241118,154300,129024525,1903,1903,1903,1903,0
20241118,154200,129024525,1903,1903,1903,1903,0
20241118,154100,129024525,1903,1903,1903,1903,0
20241118,154000,129024525,1903,1903,1903,1903,0
20241118,153900,129024525,1903,1903,1903,1903,0
20241118,153800,129024525,1903,1903,1903,1903,0
20241118,153700,129024525,1903,1903,1903,1903,0
20241118,153600,129024525,1903,1903,1903,1903,0
20241118,153500,129024525,1903,1903,1903,1903,0
20241118,153400,129024525,1903,1903,1903,1903,0
20241118,153300,129024525,1903,1903,1903,1903,0
20241118,153200,129024525,1903,1903,1903,1903,0
20241118,153100,129024525,1903,1903,1903,1903,0
20241118,153000,129024525,1903,1903,1903,1903,327
20241118,152900,128402244,1914,1914,1914,1914,0
20241118,152800,128402244,1914,1914,1914,1914,0
20241118,152700,128402244,1914,1914,1914,1914,0
20241118,152600,128402244,1914,1914,1914,1914,0
20241118,152500,128402244,1914,1914,1914,1914,0
20241118,152400,128402244,1914,1914,1914,1914,0
20241118,152300,128402244,1914,1914,1914,1914,0
20241118,152200,128402244,1914,1914,1914,1914,0
20241118,152100,128402244,1914,1914,1914,1914,0
20241118,152000,128402244,1914,1914,1914,1914,0
20241118,151900,128402244,1914,1909,1914,1909,58
20241118,151800,128291517,1908,1914,1914,1908,31
20241118,151700,128232189,1914,1914,1914,1914,89
20241118,151600,128061843,1914,1914,1914,1914,32
20241118,151500,128000595,1914,1914,1914,1914,40
20241118,151400,127924035,1914,1908,1914,1908,3
20241118,151300,127918299,1915,1908,1915,1908,48
20241118,151200,127826708,1908,1908,1908,1908,24
20241118,151100,127780916,1908,1908,1908,1908,0
20241118,151000,127780916,1908,1908,1908,1908,6
20241118,150900,127769468,1908,1908,1908,1908,4
20241118,150800,127761836,1903,1903,1903,1903,2725
20241118,150700,122576161,1906,1906,1906,1906,0
20241118,150600,122576161,1906,1906,1906,1906,0
20241118,150500,122576161,1906,1906,1906,1906,0
20241118,150400,122576161,1906,1906,1906,1906,0
20241118,150300,122576161,1906,1906,1906,1902,15
20241118,150200,122547579,1906,1906,1906,1906,639
20241118,150100,121329645,1906,1906,1906,1906,0
20241118,150000,121329645,1906,1906,1906,1906,0
20241118,145900,121329645,1906,1906,1906,1906,549
20241118,145800,120283251,1909,1906,1909,1906,8
20241118,145700,120268000,1910,1910,1910,1910,1200
20241118,145600,117976000,1915,1915,1915,1915,0
20241118,145500,117976000,1915,1915,1915,1915,0
20241118,145400,117976000,1915,1915,1915,1915,1000
20241118,145300,116061000,1915,1915,1915,1915,0
20241118,145200,116061000,1915,1915,1915,1915,1
20241118,145100,116059085,1905,1905,1905,1905,0
20241118,145000,116059085,1905,1905,1905,1905,0
20241118,144900,116059085,1905,1905,1905,1905,72
20241118,144800,115921925,1905,1905,1905,1905,0
20241118,144700,115921925,1905,1905,1905,1905,0
20241118,144600,115921925,1905,1905,1905,1905,96
20241118,144500,115739045,1915,1915,1915,1915,0
20241118,144400,115739045,1915,1915,1915,1915,0
20241118,144300,115739045,1915,1915,1915,1915,0
20241118,144200,115739045,1915,1915,1915,1915,0
20241118,144100,115739045,1915,1915,1915,1915,100
20241118,144000,115547545,1915,1915,1915,1915,0
20241118,143900,115547545,1915,1915,1915,1915,0
20241118,143800,115547545,1915,1915,1915,1915,1
20241118,143700,115545630,1905,1905,1905,1905,0
20241118,143600,115545630,1905,1905,1905,1905,0
20241118,143500,115545630,1905,1910,1910,1905,22
20241118,143400,115503620,1914,1914,1914,1914,0
20241118,143300,115503620,1914,1914,1914,1914,125
20241118,143200,115264370,1905,1905,1905,1905,0
20241118,143100,115264370,1905,1905,1905,1905,0
20241118,143000,115264370,1905,1905,1905,1905,0
20241118,142900,115264370,1905,1905,1905,1905,110
20241118,142800,115054820,1904,1904,1904,1904,0
20241118,142700,115054820,1904,1904,1904,1904,0
20241118,142600,115054820,1904,1904,1904,1904,0
20241118,142500,115054820,1904,1904,1904,1904,0
20241118,142400,115054820,1904,1904,1904,1904,340
20241118,142300,114407460,1903,1903,1903,1903,0
20241118,142200,114407460,1903,1903,1903,1903,0
20241118,142100,114407460,1903,1903,1903,1903,0
20241118,142000,114407460,1903,1903,1903,1903,35
20241118,141900,114340855,1901,1901,1901,1901,0
20241118,141800,114340855,1901,1901,1901,1901,0
20241118,141700,114340855,1901,1901,1901,1901,0
20241118,141600,114340855,1901,1901,1901,1901,183
20241118,141500,113992972,1901,1901,1901,1901,42
20241118,141400,113913130,1903,1904,1904,1902,792
20241118,141300,112405886,1904,1904,1904,1904,0
20241118,141200,112405886,1904,1904,1904,1904,1
20241118,141100,112403982,1905,1906,1906,1905,72
20241118,141000,112266763,1906,1907,1907,1906,167
20241118,140900,111948354,1910,1910,1910,1910,2
20241118,140800,111944534,1910,1910,1910,1910,42
20241118,140700,111864314,1910,1910,1910,1910,56
20241118,140600,111757354,1907,1907,1907,1907,6
20241118,140500,111745912,1908,1908,1908,1908,431
20241118,140400,110923564,1909,1909,1909,1909,136
20241118,140300,110663940,1910,1910,1910,1910,0
20241118,140200,110663940,1910,1910,1910,1910,0
20241118,140100,110663940,1910,1910,1910,1910,0
20241118,140000,110663940,1910,1912,1912,1910,15
20241118,135900,110635280,1912,1913,1913,1912,10
20241118,135800,110616154,1914,1914,1914,1914,3
20241118,135700,110610412,1914,1914,1914,1914,0
20241118,135600,110610412,1914,1914,1914,1914,2
20241118,135500,110606584,1914,1914,1914,1914,0
20241118,135400,110606584,1914,1914,1914,1914,1
20241118,135300,110604670,1914,1914,1914,1914,5
20241118,135200,110595100,1909,1909,1909,1909,0
20241118,135100,110595100,1909,1909,1909,1909,0
20241118,135000,110595100,1909,1909,1909,1909,0
20241118,134900,110595100,1909,1909,1909,1909,2
20241118,134800,110591282,1909,1909,1909,1909,3
20241118,134700,110585555,1908,1908,1908,1908,0
20241118,134600,110585555,1908,1908,1908,1908,0
20241118,134500,110585555,1908,1908,1908,1908,0
20241118,134400,110585555,1908,1908,1908,1908,0
20241118,134300,110585555,1908,1908,1908,1908,0
20241118,134200,110585555,1908,1908,1908,1908,0
20241118,134100,110585555,1908,1908,1908,1908,0
20241118,134000,110585555,1908,1908,1908,1908,0
20241118,133900,110585555,1908,1908,1908,1908,0
20241118,133800,110585555,1908,1908,1908,1908,0
20241118,133700,110585555,1908,1908,1908,1908,0
20241118,133600,110585555,1908,1908,1908,1908,0
20241118,133500,110585555,1908,1908,1908,1908,0
20241118,133400,110585555,1908,1908,1908,1908,0
20241118,133300,110585555,1908,1910,1910,1908,1611
20241118,133200,107511713,1909,1909,1909,1909,0
20241118,133100,107511713,1909,1909,1909,1909,0
20241118,133000,107511713,1909,1909,1909,1909,0
20241118,132900,107511713,1909,1909,1909,1909,0
20241118,132800,107511713,1909,1909,1909,1909,29
20241118,132700,107456352,1909,1909,1909,1909,0
20241118,132600,107456352,1909,1909,1909,1909,4
20241118,132500,107448716,1909,1909,1909,1909,0
20241118,132400,107448716,1909,1909,1909,1909,0
20241118,132300,107448716,1909,1909,1909,1909,0
20241118,132200,107448716,1909,1909,1909,1909,0
20241118,132100,107448716,1909,1909,1909,1909,0
20241118,132000,107448716,1909,1909,1909,1909,0
20241118,131900,107448716,1909,1909,1909,1909,195
20241118,131800,107076461,1909,1909,1909,1909,10
20241118,131700,107057371,1909,1909,1909,1909,58
20241118,131600,106946649,1917,1917,1917,1917,0
20241118,131500,106946649,1917,1917,1917,1917,50
20241118,131400,106850799,1917,1917,1917,1917,0
20241118,131300,106850799,1917,1917,1917,1917,0
20241118,131200,106850799,1917,1917,1917,1917,0
20241118,131100,106850799,1917,1917,1917,1917,0
20241118,131000,106850799,1917,1917,1917,1917,30
20241118,130900,106793289,1917,1917,1917,1917,1
20241118,130800,106791372,1909,1909,1909,1909,0
20241118,130700,106791372,1909,1909,1909,1909,500
20241118,130600,105836872,1909,1909,1909,1909,0
20241118,130500,105836872,1909,1909,1909,1909,0
20241118,130400,105836872,1909,1909,1909,1909,0
20241118,130300,105836872,1909,1909,1909,1909,0
20241118,130200,105836872,1909,1909,1909,1909,0
20241118,130100,105836872,1909,1916,1916,1909,201
20241118,130000,105451763,1916,1916,1916,1916,450
20241118,125900,104589563,1910,1910,1910,1910,0
20241118,125800,104589563,1910,1910,1910,1910,0
20241118,125700,104589563,1910,1910,1910,1910,0
20241118,125600,104589563,1910,1910,1910,1910,0
20241118,125500,104589563,1910,1910,1910,1910,0
20241118,125400,104589563,1910,1910,1910,1910,0
20241118,125300,104589563,1910,1910,1910,1910,12
20241118,125200,104566643,1910,1911,1911,1910,199
20241118,125100,104186541,1910,1911,1911,1910,1337
20241118,125000,101632602,1911,1912,1912,1911,1030
20241118,124900,99663673,1917,1917,1917,1917,94
20241118,124800,99483475,1920,1920,1920,1920,0
20241118,124700,99483475,1920,1920,1920,1920,55
20241118,124600,99377875,1920,1920,1923,1920,157
20241118,124500,99076342,1917,1917,1917,1917,0
20241118,124400,99076342,1917,1917,1917,1917,0
20241118,124300,99076342,1917,1917,1917,1917,28
20241118,124200,99022666,1917,1917,1917,1917,0
20241118,124100,99022666,1917,1917,1917,1917,0
20241118,124000,99022666,1917,1923,1923,1917,8
20241118,123900,99007300,1923,1923,1923,1923,5
20241118,123800,98997685,1923,1923,1923,1923,103
20241118,123700,98799616,1923,1923,1923,1923,10
20241118,123600,98780386,1923,1922,1923,1922,120
20241118,123500,98549646,1925,1925,1925,1925,3
20241118,123400,98543871,1910,1910,1910,1910,0
20241118,123300,98543871,1910,1910,1910,1910,0
20241118,123200,98543871,1910,1910,1910,1910,0
20241118,123100,98543871,1910,1910,1910,1910,0
20241118,123000,98543871,1910,1910,1910,1910,0
20241118,122900,98543871,1910,1910,1910,1910,0
20241118,122800,98543871,1910,1910,1910,1910,0
20241118,122700,98543871,1910,1910,1910,1910,55
20241118,122600,98438821,1910,1910,1910,1909,436
20241118,122500,97606113,1911,1913,1913,1911,3
20241118,122400,97600377,1914,1915,1915,1914,2
20241118,122300,97596548,1916,1920,1920,1916,4840
20241118,122200,88303758,1920,1920,1920,1920,10
20241118,122100,88284558,1920,1925,1925,1920,3280
20241118,122000,81979113,1925,1925,1925,1925,80
20241118,121900,81825113,1930,1930,1930,1930,45
20241118,121800,81738263,1930,1930,1930,1930,0
20241118,121700,81738263,1930,1930,1930,1930,53
20241118,121600,81635973,1930,1930,1930,1930,0
20241118,121500,81635973,1930,1930,1930,1930,0
20241118,121400,81635973,1930,1930,1930,1930,0
20241118,121300,81635973,1930,1930,1930,1930,0
20241118,121200,81635973,1930,1930,1930,1930,0
20241118,121100,81635973,1930,1930,1930,1930,2
20241118,121000,81632113,1930,1930,1930,1930,0
20241118,120900,81632113,1930,1930,1930,1930,0
20241118,120800,81632113,1930,1930,1930,1930,0
20241118,120700,81632113,1930,1930,1930,1930,0
20241118,120600,81632113,1930,1930,1930,1930,15
20241118,120500,81603163,1930,1930,1930,1930,1000
20241118,120400,79673163,1930,1935,1935,1930,31
20241118,120300,79613245,1933,1933,1933,1933,0
20241118,120200,79613245,1933,1933,1933,1933,313
20241118,120100,79008216,1930,1927,1930,1927,2688
20241118,120000,73821204,1927,1927,1927,1927,20
20241118,115900,73782664,1927,1927,1927,1924,134
20241118,115800,73524794,1920,1920,1920,1920,0
20241118,115700,73524794,1920,1920,1920,1920,0
20241118,115600,73524794,1920,1920,1920,1920,0
20241118,115500,73524794,1920,1920,1920,1920,31
20241118,115400,73465274,1920,1920,1920,1920,0
20241118,115300,73465274,1920,1920,1920,1920,0
20241118,115200,73465274,1920,1920,1920,1920,0
20241118,115100,73465274,1920,1920,1920,1920,0
20241118,115000,73465274,1920,1920,1920,1920,0
20241118,114900,73465274,1920,1920,1920,1920,0
20241118,114800,73465274,1920,1920,1920,1920,0
20241118,114700,73465274,1920,1920,1920,1920,104
20241118,114600,73265594,1920,1910,1920,1910,76
20241118,114500,73120324,1918,1918,1918,1918,0
20241118,114400,73120324,1918,1918,1918,1918,1000
20241118,114300,71202324,1920,1920,1920,1920,0
20241118,114200,71202324,1920,1920,1920,1920,0
20241118,114100,71202324,1920,1920,1920,1920,0
20241118,114000,71202324,1920,1920,1920,1920,0
20241118,113900,71202324,1920,1920,1920,1920,0
20241118,113800,71202324,1920,1920,1920,1920,5
20241118,113700,71192724,1920,1920,1920,1920,5
20241118,113600,71183124,1908,1908,1908,1908,0
20241118,113500,71183124,1908,1908,1908,1908,0
20241118,113400,71183124,1908,1908,1908,1908,0
20241118,113300,71183124,1908,1908,1908,1908,0
20241118,113200,71183124,1908,1908,1908,1908,10
20241118,113100,71164044,1913,1913,1913,1913,0
20241118,113000,71164044,1913,1913,1913,1913,0
20241118,112900,71164044,1913,1913,1913,1913,1060
20241118,112800,69136264,1913,1913,1913,1913,0
20241118,112700,69136264,1913,1913,1913,1913,87
20241118,112600,68969833,1926,1913,1926,1913,221
20241118,112500,68547047,1915,1915,1915,1915,6
20241118,112400,68535557,1915,1915,1915,1915,0
20241118,112300,68535557,1915,1915,1915,1915,0
20241118,112200,68535557,1915,1915,1915,1915,2
20241118,112100,68531727,1913,1913,1913,1913,0
20241118,112000,68531727,1913,1913,1913,1913,0
20241118,111900,68531727,1913,1913,1913,1913,1104
20241118,111800,66419775,1913,1914,1914,1913,150
20241118,111700,66132766,1914,1914,1914,1914,0
20241118,111600,66132766,1914,1915,1915,1914,833
20241118,111500,64537600,1915,1915,1915,1915,0
20241118,111400,64537600,1915,1927,1928,1915,152
20241118,111300,64244575,1928,1927,1928,1913,134
20241118,111200,63987844,1928,1928,1928,1928,101
20241118,111100,63793116,1925,1925,1925,1925,0
20241118,111000,63793116,1925,1925,1925,1925,0
20241118,110900,63793116,1925,1925,1925,1925,0
20241118,110800,63793116,1925,1919,1925,1919,1300
20241118,110700,61292841,1920,1920,1920,1920,0
20241118,110600,61292841,1920,1913,1920,1913,308
20241118,110500,60703012,1913,1911,1913,1911,27
20241118,110400,60651391,1911,1904,1911,1904,104
20241118,110300,60452827,1905,1905,1905,1905,0
20241118,110200,60452827,1905,1905,1905,1905,500
20241118,110100,59500327,1905,1902,1905,1902,268
20241118,110000,58990081,1902,1902,1902,1902,40
20241118,105900,58914001,1902,1902,1902,1902,0
20241118,105800,58914001,1902,1901,1902,1899,994
20241118,105700,57025502,1902,1902,1902,1902,27
20241118,105600,56974148,1902,1901,1902,1901,201
20241118,105500,56591945,1901,1899,1901,1899,853
20241118,105400,54971963,1898,1898,1898,1898,96
20241118,105300,54789755,1897,1898,1898,1897,74
20241118,105200,54649351,1898,1896,1898,1896,156
20241118,105100,54353421,1896,1893,1896,1893,861
20241118,105000,52722430,1890,1890,1890,1890,215
20241118,104900,52316080,1890,1890,1890,1890,0
20241118,104800,52316080,1890,1890,1890,1890,188
20241118,104700,51960760,1890,1891,1891,1890,160
20241118,104600,51658216,1891,1890,1891,1890,28
20241118,104500,51605279,1891,1890,1891,1890,117
20241118,104400,51384148,1891,1891,1891,1891,80
20241118,104300,51232868,1890,1890,1890,1890,12
20241118,104200,51210188,1890,1890,1890,1890,3
20241118,104100,51204518,1890,1890,1890,1890,40
20241118,104000,51128918,1890,1890,1890,1890,0
20241118,103900,51128918,1890,1890,1890,1890,601
20241118,103800,49993028,1887,1891,1891,1887,427
20241118,103700,49186046,1890,1891,1891,1890,156
20241118,103600,48891107,1891,1893,1893,1891,19
20241118,103500,48855176,1891,1892,1892,1891,4
20241118,103400,48847609,1892,1892,1892,1892,7
20241118,103300,48834365,1894,1894,1894,1894,0
20241118,103200,48834365,1894,1894,1894,1894,0
20241118,103100,48834365,1894,1894,1894,1894,103
20241118,103000,48639283,1894,1894,1894,1894,0
20241118,102900,48639283,1894,1894,1894,1894,1
20241118,102800,48637389,1891,1893,1893,1891,50
20241118,102700,48542819,1893,1893,1893,1893,15
20241118,102600,48514424,1893,1893,1893,1893,16
20241118,102500,48484136,1895,1894,1895,1894,26
20241118,102400,48434872,1895,1895,1895,1895,0
20241118,102300,48434872,1895,1894,1895,1894,51
20241118,102200,48338233,1890,1890,1890,1890,1
20241118,102100,48336343,1890,1895,1895,1890,22
20241118,102000,48294663,1895,1895,1895,1895,0
20241118,101900,48294663,1895,1895,1895,1895,0
20241118,101800,48294663,1895,1895,1895,1895,40
20241118,101700,48218863,1895,1895,1895,1895,90
20241118,101600,48048313,1894,1892,1894,1892,9
20241118,101500,48031280,1891,1890,1891,1890,31
20241118,101400,47972685,1890,1890,1890,1890,0
20241118,101300,47972685,1890,1889,1890,1889,6
20241118,101200,47961348,1889,1889,1889,1889,4
20241118,101100,47953792,1889,1889,1889,1889,6
20241118,101000,47942458,1890,1890,1890,1889,129
20241118,100900,47698742,1889,1890,1890,1889,56
20241118,100800,47592922,1890,1890,1890,1890,95
20241118,100700,47413372,1890,1895,1895,1890,17
20241118,100600,47381187,1895,1895,1895,1895,159
20241118,100500,47079882,1895,1895,1895,1895,0
20241118,100400,47079882,1895,1895,1895,1895,266
20241118,100300,46575812,1894,1890,1894,1890,398
20241118,100200,45822789,1890,1890,1890,1890,6
20241118,100100,45811449,1889,1889,1889,1889,103
20241118,100000,45616882,1888,1888,1888,1888,86
20241118,095900,45454514,1888,1886,1888,1886,156
20241118,095800,45160042,1886,1886,1886,1886,177
20241118,095700,44826220,1885,1884,1885,1884,801
20241118,095600,43317097,1885,1885,1885,1885,21
20241118,095500,43277512,1885,1877,1885,1877,11
20241118,095400,43256825,1876,1876,1876,1876,100
20241118,095300,43069225,1875,1875,1875,1875,2
20241118,095200,43065475,1874,1874,1874,1874,0
20241118,095100,43065475,1874,1874,1874,1874,0
20241118,095000,43065475,1874,1881,1881,1874,50
20241118,094900,42971634,1888,1881,1888,1881,80
20241118,094800,42821112,1888,1887,1889,1887,1158
20241118,094700,40635808,1887,1887,1887,1887,14
20241118,094600,40609390,1884,1878,1884,1878,2915
20241118,094500,35131768,1878,1878,1878,1878,103
20241118,094400,34938334,1878,1878,1878,1878,10
20241118,094300,34919554,1878,1876,1878,1876,1271
20241118,094200,32533918,1875,1870,1875,1870,302
20241118,094100,31968317,1869,1865,1869,1865,1405
20241118,094000,29346142,1865,1865,1865,1865,63
20241118,093900,29228647,1865,1865,1865,1865,513
20241118,093800,28271902,1852,1854,1854,1852,100
20241118,093700,28086640,1865,1862,1865,1862,13
20241118,093600,28062407,1863,1863,1863,1863,2
20241118,093500,28058681,1863,1863,1863,1863,0
20241118,093400,28058681,1863,1865,1865,1863,12
20241118,093300,28036321,1863,1865,1865,1863,366
20241118,093200,27354443,1865,1863,1865,1863,982
20241118,093100,25524643,1852,1864,1864,1852,84
20241118,093000,25368113,1863,1863,1863,1863,33
20241118,092900,25306634,1863,1863,1863,1863,300
20241118,092800,24747734,1863,1862,1863,1862,209
20241118,092700,24358567,1862,1850,1862,1850,12
20241118,092600,24336355,1837,1839,1839,1837,80
20241118,092500,24189289,1840,1858,1858,1840,670
20241118,092400,22948274,1861,1861,1861,1861,0
20241118,092300,22948274,1861,1864,1864,1861,167
20241118,092200,22637151,1861,1861,1861,1861,304
20241118,092100,22071407,1861,1859,1861,1858,510
20241118,092000,21122986,1837,1837,1837,1837,0
20241118,091900,21122986,1837,1837,1837,1837,10
20241118,091800,21104616,1829,1829,1829,1829,0
20241118,091700,21104616,1829,1829,1829,1829,0
20241118,091600,21104616,1829,1848,1852,1829,1496
20241118,091500,18334656,1849,1851,1851,1844,25
20241118,091400,18288539,1850,1849,1850,1849,577
20241118,091300,17221143,1826,1826,1826,1826,0
20241118,091200,17221143,1826,1850,1850,1826,1253
20241118,091100,14932292,1827,1827,1827,1827,0
20241118,091000,14932292,1827,1827,1827,1827,0
20241118,090900,14932292,1827,1852,1852,1827,741
20241118,090800,13560835,1852,1858,1858,1852,14
20241118,090700,13534835,1858,1825,1858,1825,346
20241118,090600,12892494,1824,1825,1825,1824,500
20241118,090500,11980479,1824,1840,1840,1823,1227
20241118,090400,9734304,1840,1842,1842,1838,1206
20241118,090300,7514231,1840,1877,1877,1840,67
20241118,090200,7390242,1878,1877,1878,1877,15
20241118,090100,7362082,1878,1879,1879,1853,2823
20241118,090000,2118615,1876,1877,1877,1856,1132
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 211700 129024525 1903 1903 1903 1903 327
3 20241118 211600 129024525 1903 1903 1903 1903 0
4 20241118 211500 129024525 1903 1903 1903 1903 0
5 20241118 211400 129024525 1903 1903 1903 1903 0
6 20241118 211300 129024525 1903 1903 1903 1903 0
7 20241118 211200 129024525 1903 1903 1903 1903 0
8 20241118 211100 129024525 1903 1903 1903 1903 0
9 20241118 211000 129024525 1903 1903 1903 1903 0
10 20241118 210900 129024525 1903 1903 1903 1903 0
11 20241118 210800 129024525 1903 1903 1903 1903 0
12 20241118 210700 129024525 1903 1903 1903 1903 0
13 20241118 210600 129024525 1903 1903 1903 1903 0
14 20241118 210500 129024525 1903 1903 1903 1903 0
15 20241118 210400 129024525 1903 1903 1903 1903 0
16 20241118 210300 129024525 1903 1903 1903 1903 0
17 20241118 210200 129024525 1903 1903 1903 1903 0
18 20241118 210100 129024525 1903 1903 1903 1903 0
19 20241118 210000 129024525 1903 1903 1903 1903 0
20 20241118 205900 129024525 1903 1903 1903 1903 0
21 20241118 205800 129024525 1903 1903 1903 1903 0
22 20241118 205700 129024525 1903 1903 1903 1903 0
23 20241118 205600 129024525 1903 1903 1903 1903 0
24 20241118 205500 129024525 1903 1903 1903 1903 0
25 20241118 205400 129024525 1903 1903 1903 1903 0
26 20241118 205300 129024525 1903 1903 1903 1903 0
27 20241118 205200 129024525 1903 1903 1903 1903 0
28 20241118 205100 129024525 1903 1903 1903 1903 0
29 20241118 205000 129024525 1903 1903 1903 1903 0
30 20241118 204900 129024525 1903 1903 1903 1903 0
31 20241118 204800 129024525 1903 1903 1903 1903 0
32 20241118 204700 129024525 1903 1903 1903 1903 327
33 20241118 204600 129024525 1903 1903 1903 1903 0
34 20241118 204500 129024525 1903 1903 1903 1903 0
35 20241118 204400 129024525 1903 1903 1903 1903 0
36 20241118 204300 129024525 1903 1903 1903 1903 0
37 20241118 204200 129024525 1903 1903 1903 1903 0
38 20241118 204100 129024525 1903 1903 1903 1903 0
39 20241118 204000 129024525 1903 1903 1903 1903 0
40 20241118 203900 129024525 1903 1903 1903 1903 0
41 20241118 203800 129024525 1903 1903 1903 1903 0
42 20241118 203700 129024525 1903 1903 1903 1903 0
43 20241118 203600 129024525 1903 1903 1903 1903 0
44 20241118 203500 129024525 1903 1903 1903 1903 0
45 20241118 203400 129024525 1903 1903 1903 1903 0
46 20241118 203300 129024525 1903 1903 1903 1903 0
47 20241118 203200 129024525 1903 1903 1903 1903 0
48 20241118 203100 129024525 1903 1903 1903 1903 0
49 20241118 203000 129024525 1903 1903 1903 1903 0
50 20241118 202900 129024525 1903 1903 1903 1903 0
51 20241118 202800 129024525 1903 1903 1903 1903 0
52 20241118 202700 129024525 1903 1903 1903 1903 0
53 20241118 202600 129024525 1903 1903 1903 1903 0
54 20241118 202500 129024525 1903 1903 1903 1903 0
55 20241118 202400 129024525 1903 1903 1903 1903 0
56 20241118 202300 129024525 1903 1903 1903 1903 0
57 20241118 202200 129024525 1903 1903 1903 1903 0
58 20241118 202100 129024525 1903 1903 1903 1903 0
59 20241118 202000 129024525 1903 1903 1903 1903 0
60 20241118 201900 129024525 1903 1903 1903 1903 0
61 20241118 201800 129024525 1903 1903 1903 1903 0
62 20241118 201700 129024525 1903 1903 1903 1903 327
63 20241118 201600 129024525 1903 1903 1903 1903 0
64 20241118 201500 129024525 1903 1903 1903 1903 0
65 20241118 201400 129024525 1903 1903 1903 1903 0
66 20241118 201300 129024525 1903 1903 1903 1903 0
67 20241118 201200 129024525 1903 1903 1903 1903 0
68 20241118 201100 129024525 1903 1903 1903 1903 0
69 20241118 201000 129024525 1903 1903 1903 1903 0
70 20241118 200900 129024525 1903 1903 1903 1903 0
71 20241118 200800 129024525 1903 1903 1903 1903 0
72 20241118 200700 129024525 1903 1903 1903 1903 0
73 20241118 200600 129024525 1903 1903 1903 1903 0
74 20241118 200500 129024525 1903 1903 1903 1903 0
75 20241118 200400 129024525 1903 1903 1903 1903 0
76 20241118 200300 129024525 1903 1903 1903 1903 0
77 20241118 200200 129024525 1903 1903 1903 1903 0
78 20241118 200100 129024525 1903 1903 1903 1903 0
79 20241118 200000 129024525 1903 1903 1903 1903 0
80 20241118 195900 129024525 1903 1903 1903 1903 0
81 20241118 195800 129024525 1903 1903 1903 1903 0
82 20241118 195700 129024525 1903 1903 1903 1903 0
83 20241118 195600 129024525 1903 1903 1903 1903 0
84 20241118 195500 129024525 1903 1903 1903 1903 0
85 20241118 195400 129024525 1903 1903 1903 1903 0
86 20241118 195300 129024525 1903 1903 1903 1903 0
87 20241118 195200 129024525 1903 1903 1903 1903 0
88 20241118 195100 129024525 1903 1903 1903 1903 0
89 20241118 195000 129024525 1903 1903 1903 1903 0
90 20241118 194900 129024525 1903 1903 1903 1903 0
91 20241118 194800 129024525 1903 1903 1903 1903 0
92 20241118 194700 129024525 1903 1903 1903 1903 327
93 20241118 194600 129024525 1903 1903 1903 1903 0
94 20241118 194500 129024525 1903 1903 1903 1903 0
95 20241118 194400 129024525 1903 1903 1903 1903 0
96 20241118 194300 129024525 1903 1903 1903 1903 0
97 20241118 194200 129024525 1903 1903 1903 1903 0
98 20241118 194100 129024525 1903 1903 1903 1903 0
99 20241118 194000 129024525 1903 1903 1903 1903 0
100 20241118 193900 129024525 1903 1903 1903 1903 0
101 20241118 193800 129024525 1903 1903 1903 1903 0
102 20241118 193700 129024525 1903 1903 1903 1903 0
103 20241118 193600 129024525 1903 1903 1903 1903 0
104 20241118 193500 129024525 1903 1903 1903 1903 0
105 20241118 193400 129024525 1903 1903 1903 1903 0
106 20241118 193300 129024525 1903 1903 1903 1903 0
107 20241118 193200 129024525 1903 1903 1903 1903 0
108 20241118 193100 129024525 1903 1903 1903 1903 0
109 20241118 193000 129024525 1903 1903 1903 1903 0
110 20241118 192900 129024525 1903 1903 1903 1903 0
111 20241118 192800 129024525 1903 1903 1903 1903 0
112 20241118 192700 129024525 1903 1903 1903 1903 0
113 20241118 192600 129024525 1903 1903 1903 1903 0
114 20241118 192500 129024525 1903 1903 1903 1903 0
115 20241118 192400 129024525 1903 1903 1903 1903 0
116 20241118 192300 129024525 1903 1903 1903 1903 0
117 20241118 192200 129024525 1903 1903 1903 1903 0
118 20241118 192100 129024525 1903 1903 1903 1903 0
119 20241118 192000 129024525 1903 1903 1903 1903 0
120 20241118 191900 129024525 1903 1903 1903 1903 0
121 20241118 191800 129024525 1903 1903 1903 1903 0
122 20241118 191700 129024525 1903 1903 1903 1903 327
123 20241118 191600 129024525 1903 1903 1903 1903 0
124 20241118 191500 129024525 1903 1903 1903 1903 0
125 20241118 191400 129024525 1903 1903 1903 1903 0
126 20241118 191300 129024525 1903 1903 1903 1903 0
127 20241118 191200 129024525 1903 1903 1903 1903 0
128 20241118 191100 129024525 1903 1903 1903 1903 0
129 20241118 191000 129024525 1903 1903 1903 1903 0
130 20241118 190900 129024525 1903 1903 1903 1903 0
131 20241118 190800 129024525 1903 1903 1903 1903 0
132 20241118 190700 129024525 1903 1903 1903 1903 0
133 20241118 190600 129024525 1903 1903 1903 1903 0
134 20241118 190500 129024525 1903 1903 1903 1903 0
135 20241118 190400 129024525 1903 1903 1903 1903 0
136 20241118 190300 129024525 1903 1903 1903 1903 0
137 20241118 190200 129024525 1903 1903 1903 1903 0
138 20241118 190100 129024525 1903 1903 1903 1903 0
139 20241118 190000 129024525 1903 1903 1903 1903 0
140 20241118 185900 129024525 1903 1903 1903 1903 0
141 20241118 185800 129024525 1903 1903 1903 1903 0
142 20241118 185700 129024525 1903 1903 1903 1903 0
143 20241118 185600 129024525 1903 1903 1903 1903 0
144 20241118 185500 129024525 1903 1903 1903 1903 0
145 20241118 185400 129024525 1903 1903 1903 1903 0
146 20241118 185300 129024525 1903 1903 1903 1903 0
147 20241118 185200 129024525 1903 1903 1903 1903 0
148 20241118 185100 129024525 1903 1903 1903 1903 0
149 20241118 185000 129024525 1903 1903 1903 1903 0
150 20241118 184900 129024525 1903 1903 1903 1903 0
151 20241118 184800 129024525 1903 1903 1903 1903 0
152 20241118 184700 129024525 1903 1903 1903 1903 327
153 20241118 184600 129024525 1903 1903 1903 1903 0
154 20241118 184500 129024525 1903 1903 1903 1903 0
155 20241118 184400 129024525 1903 1903 1903 1903 0
156 20241118 184300 129024525 1903 1903 1903 1903 0
157 20241118 184200 129024525 1903 1903 1903 1903 0
158 20241118 184100 129024525 1903 1903 1903 1903 0
159 20241118 184000 129024525 1903 1903 1903 1903 0
160 20241118 183900 129024525 1903 1903 1903 1903 0
161 20241118 183800 129024525 1903 1903 1903 1903 0
162 20241118 183700 129024525 1903 1903 1903 1903 0
163 20241118 183600 129024525 1903 1903 1903 1903 0
164 20241118 183500 129024525 1903 1903 1903 1903 0
165 20241118 183400 129024525 1903 1903 1903 1903 0
166 20241118 183300 129024525 1903 1903 1903 1903 0
167 20241118 183200 129024525 1903 1903 1903 1903 0
168 20241118 183100 129024525 1903 1903 1903 1903 0
169 20241118 183000 129024525 1903 1903 1903 1903 0
170 20241118 182900 129024525 1903 1903 1903 1903 0
171 20241118 182800 129024525 1903 1903 1903 1903 0
172 20241118 182700 129024525 1903 1903 1903 1903 0
173 20241118 182600 129024525 1903 1903 1903 1903 0
174 20241118 182500 129024525 1903 1903 1903 1903 0
175 20241118 182400 129024525 1903 1903 1903 1903 0
176 20241118 182300 129024525 1903 1903 1903 1903 0
177 20241118 182200 129024525 1903 1903 1903 1903 0
178 20241118 182100 129024525 1903 1903 1903 1903 0
179 20241118 182000 129024525 1903 1903 1903 1903 0
180 20241118 181900 129024525 1903 1903 1903 1903 0
181 20241118 181800 129024525 1903 1903 1903 1903 0
182 20241118 181700 129024525 1903 1903 1903 1903 327
183 20241118 181600 129024525 1903 1903 1903 1903 0
184 20241118 181500 129024525 1903 1903 1903 1903 0
185 20241118 181400 129024525 1903 1903 1903 1903 0
186 20241118 181300 129024525 1903 1903 1903 1903 0
187 20241118 181200 129024525 1903 1903 1903 1903 0
188 20241118 181100 129024525 1903 1903 1903 1903 0
189 20241118 181000 129024525 1903 1903 1903 1903 0
190 20241118 180900 129024525 1903 1903 1903 1903 0
191 20241118 180800 129024525 1903 1903 1903 1903 0
192 20241118 180700 129024525 1903 1903 1903 1903 0
193 20241118 180600 129024525 1903 1903 1903 1903 0
194 20241118 180500 129024525 1903 1903 1903 1903 0
195 20241118 180400 129024525 1903 1903 1903 1903 0
196 20241118 180300 129024525 1903 1903 1903 1903 0
197 20241118 180200 129024525 1903 1903 1903 1903 0
198 20241118 180100 129024525 1903 1903 1903 1903 0
199 20241118 180000 129024525 1903 1903 1903 1903 0
200 20241118 175900 129024525 1903 1903 1903 1903 0
201 20241118 175800 129024525 1903 1903 1903 1903 0
202 20241118 175700 129024525 1903 1903 1903 1903 0
203 20241118 175600 129024525 1903 1903 1903 1903 0
204 20241118 175500 129024525 1903 1903 1903 1903 0
205 20241118 175400 129024525 1903 1903 1903 1903 0
206 20241118 175300 129024525 1903 1903 1903 1903 0
207 20241118 175200 129024525 1903 1903 1903 1903 0
208 20241118 175100 129024525 1903 1903 1903 1903 0
209 20241118 175000 129024525 1903 1903 1903 1903 0
210 20241118 174900 129024525 1903 1903 1903 1903 0
211 20241118 174800 129024525 1903 1903 1903 1903 0
212 20241118 174700 129024525 1903 1903 1903 1903 327
213 20241118 174600 129024525 1903 1903 1903 1903 0
214 20241118 174500 129024525 1903 1903 1903 1903 0
215 20241118 174400 129024525 1903 1903 1903 1903 0
216 20241118 174300 129024525 1903 1903 1903 1903 0
217 20241118 174200 129024525 1903 1903 1903 1903 0
218 20241118 174100 129024525 1903 1903 1903 1903 0
219 20241118 174000 129024525 1903 1903 1903 1903 0
220 20241118 173900 129024525 1903 1903 1903 1903 0
221 20241118 173800 129024525 1903 1903 1903 1903 0
222 20241118 173700 129024525 1903 1903 1903 1903 0
223 20241118 173600 129024525 1903 1903 1903 1903 0
224 20241118 173500 129024525 1903 1903 1903 1903 0
225 20241118 173400 129024525 1903 1903 1903 1903 0
226 20241118 173300 129024525 1903 1903 1903 1903 0
227 20241118 173200 129024525 1903 1903 1903 1903 0
228 20241118 173100 129024525 1903 1903 1903 1903 0
229 20241118 173000 129024525 1903 1903 1903 1903 0
230 20241118 172900 129024525 1903 1903 1903 1903 0
231 20241118 172800 129024525 1903 1903 1903 1903 0
232 20241118 172700 129024525 1903 1903 1903 1903 0
233 20241118 172600 129024525 1903 1903 1903 1903 0
234 20241118 172500 129024525 1903 1903 1903 1903 0
235 20241118 172400 129024525 1903 1903 1903 1903 0
236 20241118 172300 129024525 1903 1903 1903 1903 0
237 20241118 172200 129024525 1903 1903 1903 1903 0
238 20241118 172100 129024525 1903 1903 1903 1903 0
239 20241118 172000 129024525 1903 1903 1903 1903 0
240 20241118 171900 129024525 1903 1903 1903 1903 0
241 20241118 171800 129024525 1903 1903 1903 1903 0
242 20241118 171700 129024525 1903 1903 1903 1903 327
243 20241118 171600 129024525 1903 1903 1903 1903 0
244 20241118 171500 129024525 1903 1903 1903 1903 0
245 20241118 171400 129024525 1903 1903 1903 1903 0
246 20241118 171300 129024525 1903 1903 1903 1903 0
247 20241118 171200 129024525 1903 1903 1903 1903 0
248 20241118 171100 129024525 1903 1903 1903 1903 0
249 20241118 171000 129024525 1903 1903 1903 1903 0
250 20241118 170900 129024525 1903 1903 1903 1903 0
251 20241118 170800 129024525 1903 1903 1903 1903 0
252 20241118 170700 129024525 1903 1903 1903 1903 0
253 20241118 170600 129024525 1903 1903 1903 1903 0
254 20241118 170500 129024525 1903 1903 1903 1903 0
255 20241118 170400 129024525 1903 1903 1903 1903 0
256 20241118 170300 129024525 1903 1903 1903 1903 0
257 20241118 170200 129024525 1903 1903 1903 1903 0
258 20241118 170100 129024525 1903 1903 1903 1903 0
259 20241118 170000 129024525 1903 1903 1903 1903 0
260 20241118 165900 129024525 1903 1903 1903 1903 0
261 20241118 165800 129024525 1903 1903 1903 1903 0
262 20241118 165700 129024525 1903 1903 1903 1903 0
263 20241118 165600 129024525 1903 1903 1903 1903 0
264 20241118 165500 129024525 1903 1903 1903 1903 0
265 20241118 165400 129024525 1903 1903 1903 1903 0
266 20241118 165300 129024525 1903 1903 1903 1903 0
267 20241118 165200 129024525 1903 1903 1903 1903 0
268 20241118 165100 129024525 1903 1903 1903 1903 0
269 20241118 165000 129024525 1903 1903 1903 1903 0
270 20241118 164900 129024525 1903 1903 1903 1903 0
271 20241118 164800 129024525 1903 1903 1903 1903 0
272 20241118 164700 129024525 1903 1903 1903 1903 327
273 20241118 164600 129024525 1903 1903 1903 1903 0
274 20241118 164500 129024525 1903 1903 1903 1903 0
275 20241118 164400 129024525 1903 1903 1903 1903 0
276 20241118 164300 129024525 1903 1903 1903 1903 0
277 20241118 164200 129024525 1903 1903 1903 1903 0
278 20241118 164100 129024525 1903 1903 1903 1903 0
279 20241118 164000 129024525 1903 1903 1903 1903 0
280 20241118 163900 129024525 1903 1903 1903 1903 0
281 20241118 163800 129024525 1903 1903 1903 1903 0
282 20241118 163700 129024525 1903 1903 1903 1903 0
283 20241118 163600 129024525 1903 1903 1903 1903 0
284 20241118 163500 129024525 1903 1903 1903 1903 0
285 20241118 163400 129024525 1903 1903 1903 1903 0
286 20241118 163300 129024525 1903 1903 1903 1903 0
287 20241118 163200 129024525 1903 1903 1903 1903 0
288 20241118 163100 129024525 1903 1903 1903 1903 0
289 20241118 163000 129024525 1903 1903 1903 1903 0
290 20241118 162900 129024525 1903 1903 1903 1903 0
291 20241118 162800 129024525 1903 1903 1903 1903 0
292 20241118 162700 129024525 1903 1903 1903 1903 0
293 20241118 162600 129024525 1903 1903 1903 1903 0
294 20241118 162500 129024525 1903 1903 1903 1903 0
295 20241118 162400 129024525 1903 1903 1903 1903 0
296 20241118 162300 129024525 1903 1903 1903 1903 0
297 20241118 162200 129024525 1903 1903 1903 1903 0
298 20241118 162100 129024525 1903 1903 1903 1903 0
299 20241118 162000 129024525 1903 1903 1903 1903 0
300 20241118 161900 129024525 1903 1903 1903 1903 0
301 20241118 161800 129024525 1903 1903 1903 1903 0
302 20241118 161700 129024525 1903 1903 1903 1903 327
303 20241118 161600 129024525 1903 1903 1903 1903 0
304 20241118 161500 129024525 1903 1903 1903 1903 0
305 20241118 161400 129024525 1903 1903 1903 1903 0
306 20241118 161300 129024525 1903 1903 1903 1903 0
307 20241118 161200 129024525 1903 1903 1903 1903 0
308 20241118 161100 129024525 1903 1903 1903 1903 0
309 20241118 161000 129024525 1903 1903 1903 1903 0
310 20241118 160900 129024525 1903 1903 1903 1903 0
311 20241118 160800 129024525 1903 1903 1903 1903 0
312 20241118 160700 129024525 1903 1903 1903 1903 0
313 20241118 160600 129024525 1903 1903 1903 1903 0
314 20241118 160500 129024525 1903 1903 1903 1903 0
315 20241118 160400 129024525 1903 1903 1903 1903 0
316 20241118 160300 129024525 1903 1903 1903 1903 0
317 20241118 160200 129024525 1903 1903 1903 1903 0
318 20241118 160100 129024525 1903 1903 1903 1903 0
319 20241118 160000 129024525 1903 1903 1903 1903 0
320 20241118 155900 129024525 1903 1903 1903 1903 0
321 20241118 155800 129024525 1903 1903 1903 1903 0
322 20241118 155700 129024525 1903 1903 1903 1903 0
323 20241118 155600 129024525 1903 1903 1903 1903 0
324 20241118 155500 129024525 1903 1903 1903 1903 0
325 20241118 155400 129024525 1903 1903 1903 1903 0
326 20241118 155300 129024525 1903 1903 1903 1903 0
327 20241118 155200 129024525 1903 1903 1903 1903 0
328 20241118 155100 129024525 1903 1903 1903 1903 0
329 20241118 155000 129024525 1903 1903 1903 1903 0
330 20241118 154900 129024525 1903 1903 1903 1903 0
331 20241118 154800 129024525 1903 1903 1903 1903 0
332 20241118 154700 129024525 1903 1903 1903 1903 327
333 20241118 154600 129024525 1903 1903 1903 1903 0
334 20241118 154500 129024525 1903 1903 1903 1903 0
335 20241118 154400 129024525 1903 1903 1903 1903 0
336 20241118 154300 129024525 1903 1903 1903 1903 0
337 20241118 154200 129024525 1903 1903 1903 1903 0
338 20241118 154100 129024525 1903 1903 1903 1903 0
339 20241118 154000 129024525 1903 1903 1903 1903 0
340 20241118 153900 129024525 1903 1903 1903 1903 0
341 20241118 153800 129024525 1903 1903 1903 1903 0
342 20241118 153700 129024525 1903 1903 1903 1903 0
343 20241118 153600 129024525 1903 1903 1903 1903 0
344 20241118 153500 129024525 1903 1903 1903 1903 0
345 20241118 153400 129024525 1903 1903 1903 1903 0
346 20241118 153300 129024525 1903 1903 1903 1903 0
347 20241118 153200 129024525 1903 1903 1903 1903 0
348 20241118 153100 129024525 1903 1903 1903 1903 0
349 20241118 153000 129024525 1903 1903 1903 1903 327
350 20241118 152900 128402244 1914 1914 1914 1914 0
351 20241118 152800 128402244 1914 1914 1914 1914 0
352 20241118 152700 128402244 1914 1914 1914 1914 0
353 20241118 152600 128402244 1914 1914 1914 1914 0
354 20241118 152500 128402244 1914 1914 1914 1914 0
355 20241118 152400 128402244 1914 1914 1914 1914 0
356 20241118 152300 128402244 1914 1914 1914 1914 0
357 20241118 152200 128402244 1914 1914 1914 1914 0
358 20241118 152100 128402244 1914 1914 1914 1914 0
359 20241118 152000 128402244 1914 1914 1914 1914 0
360 20241118 151900 128402244 1914 1909 1914 1909 58
361 20241118 151800 128291517 1908 1914 1914 1908 31
362 20241118 151700 128232189 1914 1914 1914 1914 89
363 20241118 151600 128061843 1914 1914 1914 1914 32
364 20241118 151500 128000595 1914 1914 1914 1914 40
365 20241118 151400 127924035 1914 1908 1914 1908 3
366 20241118 151300 127918299 1915 1908 1915 1908 48
367 20241118 151200 127826708 1908 1908 1908 1908 24
368 20241118 151100 127780916 1908 1908 1908 1908 0
369 20241118 151000 127780916 1908 1908 1908 1908 6
370 20241118 150900 127769468 1908 1908 1908 1908 4
371 20241118 150800 127761836 1903 1903 1903 1903 2725
372 20241118 150700 122576161 1906 1906 1906 1906 0
373 20241118 150600 122576161 1906 1906 1906 1906 0
374 20241118 150500 122576161 1906 1906 1906 1906 0
375 20241118 150400 122576161 1906 1906 1906 1906 0
376 20241118 150300 122576161 1906 1906 1906 1902 15
377 20241118 150200 122547579 1906 1906 1906 1906 639
378 20241118 150100 121329645 1906 1906 1906 1906 0
379 20241118 150000 121329645 1906 1906 1906 1906 0
380 20241118 145900 121329645 1906 1906 1906 1906 549
381 20241118 145800 120283251 1909 1906 1909 1906 8
382 20241118 145700 120268000 1910 1910 1910 1910 1200
383 20241118 145600 117976000 1915 1915 1915 1915 0
384 20241118 145500 117976000 1915 1915 1915 1915 0
385 20241118 145400 117976000 1915 1915 1915 1915 1000
386 20241118 145300 116061000 1915 1915 1915 1915 0
387 20241118 145200 116061000 1915 1915 1915 1915 1
388 20241118 145100 116059085 1905 1905 1905 1905 0
389 20241118 145000 116059085 1905 1905 1905 1905 0
390 20241118 144900 116059085 1905 1905 1905 1905 72
391 20241118 144800 115921925 1905 1905 1905 1905 0
392 20241118 144700 115921925 1905 1905 1905 1905 0
393 20241118 144600 115921925 1905 1905 1905 1905 96
394 20241118 144500 115739045 1915 1915 1915 1915 0
395 20241118 144400 115739045 1915 1915 1915 1915 0
396 20241118 144300 115739045 1915 1915 1915 1915 0
397 20241118 144200 115739045 1915 1915 1915 1915 0
398 20241118 144100 115739045 1915 1915 1915 1915 100
399 20241118 144000 115547545 1915 1915 1915 1915 0
400 20241118 143900 115547545 1915 1915 1915 1915 0
401 20241118 143800 115547545 1915 1915 1915 1915 1
402 20241118 143700 115545630 1905 1905 1905 1905 0
403 20241118 143600 115545630 1905 1905 1905 1905 0
404 20241118 143500 115545630 1905 1910 1910 1905 22
405 20241118 143400 115503620 1914 1914 1914 1914 0
406 20241118 143300 115503620 1914 1914 1914 1914 125
407 20241118 143200 115264370 1905 1905 1905 1905 0
408 20241118 143100 115264370 1905 1905 1905 1905 0
409 20241118 143000 115264370 1905 1905 1905 1905 0
410 20241118 142900 115264370 1905 1905 1905 1905 110
411 20241118 142800 115054820 1904 1904 1904 1904 0
412 20241118 142700 115054820 1904 1904 1904 1904 0
413 20241118 142600 115054820 1904 1904 1904 1904 0
414 20241118 142500 115054820 1904 1904 1904 1904 0
415 20241118 142400 115054820 1904 1904 1904 1904 340
416 20241118 142300 114407460 1903 1903 1903 1903 0
417 20241118 142200 114407460 1903 1903 1903 1903 0
418 20241118 142100 114407460 1903 1903 1903 1903 0
419 20241118 142000 114407460 1903 1903 1903 1903 35
420 20241118 141900 114340855 1901 1901 1901 1901 0
421 20241118 141800 114340855 1901 1901 1901 1901 0
422 20241118 141700 114340855 1901 1901 1901 1901 0
423 20241118 141600 114340855 1901 1901 1901 1901 183
424 20241118 141500 113992972 1901 1901 1901 1901 42
425 20241118 141400 113913130 1903 1904 1904 1902 792
426 20241118 141300 112405886 1904 1904 1904 1904 0
427 20241118 141200 112405886 1904 1904 1904 1904 1
428 20241118 141100 112403982 1905 1906 1906 1905 72
429 20241118 141000 112266763 1906 1907 1907 1906 167
430 20241118 140900 111948354 1910 1910 1910 1910 2
431 20241118 140800 111944534 1910 1910 1910 1910 42
432 20241118 140700 111864314 1910 1910 1910 1910 56
433 20241118 140600 111757354 1907 1907 1907 1907 6
434 20241118 140500 111745912 1908 1908 1908 1908 431
435 20241118 140400 110923564 1909 1909 1909 1909 136
436 20241118 140300 110663940 1910 1910 1910 1910 0
437 20241118 140200 110663940 1910 1910 1910 1910 0
438 20241118 140100 110663940 1910 1910 1910 1910 0
439 20241118 140000 110663940 1910 1912 1912 1910 15
440 20241118 135900 110635280 1912 1913 1913 1912 10
441 20241118 135800 110616154 1914 1914 1914 1914 3
442 20241118 135700 110610412 1914 1914 1914 1914 0
443 20241118 135600 110610412 1914 1914 1914 1914 2
444 20241118 135500 110606584 1914 1914 1914 1914 0
445 20241118 135400 110606584 1914 1914 1914 1914 1
446 20241118 135300 110604670 1914 1914 1914 1914 5
447 20241118 135200 110595100 1909 1909 1909 1909 0
448 20241118 135100 110595100 1909 1909 1909 1909 0
449 20241118 135000 110595100 1909 1909 1909 1909 0
450 20241118 134900 110595100 1909 1909 1909 1909 2
451 20241118 134800 110591282 1909 1909 1909 1909 3
452 20241118 134700 110585555 1908 1908 1908 1908 0
453 20241118 134600 110585555 1908 1908 1908 1908 0
454 20241118 134500 110585555 1908 1908 1908 1908 0
455 20241118 134400 110585555 1908 1908 1908 1908 0
456 20241118 134300 110585555 1908 1908 1908 1908 0
457 20241118 134200 110585555 1908 1908 1908 1908 0
458 20241118 134100 110585555 1908 1908 1908 1908 0
459 20241118 134000 110585555 1908 1908 1908 1908 0
460 20241118 133900 110585555 1908 1908 1908 1908 0
461 20241118 133800 110585555 1908 1908 1908 1908 0
462 20241118 133700 110585555 1908 1908 1908 1908 0
463 20241118 133600 110585555 1908 1908 1908 1908 0
464 20241118 133500 110585555 1908 1908 1908 1908 0
465 20241118 133400 110585555 1908 1908 1908 1908 0
466 20241118 133300 110585555 1908 1910 1910 1908 1611
467 20241118 133200 107511713 1909 1909 1909 1909 0
468 20241118 133100 107511713 1909 1909 1909 1909 0
469 20241118 133000 107511713 1909 1909 1909 1909 0
470 20241118 132900 107511713 1909 1909 1909 1909 0
471 20241118 132800 107511713 1909 1909 1909 1909 29
472 20241118 132700 107456352 1909 1909 1909 1909 0
473 20241118 132600 107456352 1909 1909 1909 1909 4
474 20241118 132500 107448716 1909 1909 1909 1909 0
475 20241118 132400 107448716 1909 1909 1909 1909 0
476 20241118 132300 107448716 1909 1909 1909 1909 0
477 20241118 132200 107448716 1909 1909 1909 1909 0
478 20241118 132100 107448716 1909 1909 1909 1909 0
479 20241118 132000 107448716 1909 1909 1909 1909 0
480 20241118 131900 107448716 1909 1909 1909 1909 195
481 20241118 131800 107076461 1909 1909 1909 1909 10
482 20241118 131700 107057371 1909 1909 1909 1909 58
483 20241118 131600 106946649 1917 1917 1917 1917 0
484 20241118 131500 106946649 1917 1917 1917 1917 50
485 20241118 131400 106850799 1917 1917 1917 1917 0
486 20241118 131300 106850799 1917 1917 1917 1917 0
487 20241118 131200 106850799 1917 1917 1917 1917 0
488 20241118 131100 106850799 1917 1917 1917 1917 0
489 20241118 131000 106850799 1917 1917 1917 1917 30
490 20241118 130900 106793289 1917 1917 1917 1917 1
491 20241118 130800 106791372 1909 1909 1909 1909 0
492 20241118 130700 106791372 1909 1909 1909 1909 500
493 20241118 130600 105836872 1909 1909 1909 1909 0
494 20241118 130500 105836872 1909 1909 1909 1909 0
495 20241118 130400 105836872 1909 1909 1909 1909 0
496 20241118 130300 105836872 1909 1909 1909 1909 0
497 20241118 130200 105836872 1909 1909 1909 1909 0
498 20241118 130100 105836872 1909 1916 1916 1909 201
499 20241118 130000 105451763 1916 1916 1916 1916 450
500 20241118 125900 104589563 1910 1910 1910 1910 0
501 20241118 125800 104589563 1910 1910 1910 1910 0
502 20241118 125700 104589563 1910 1910 1910 1910 0
503 20241118 125600 104589563 1910 1910 1910 1910 0
504 20241118 125500 104589563 1910 1910 1910 1910 0
505 20241118 125400 104589563 1910 1910 1910 1910 0
506 20241118 125300 104589563 1910 1910 1910 1910 12
507 20241118 125200 104566643 1910 1911 1911 1910 199
508 20241118 125100 104186541 1910 1911 1911 1910 1337
509 20241118 125000 101632602 1911 1912 1912 1911 1030
510 20241118 124900 99663673 1917 1917 1917 1917 94
511 20241118 124800 99483475 1920 1920 1920 1920 0
512 20241118 124700 99483475 1920 1920 1920 1920 55
513 20241118 124600 99377875 1920 1920 1923 1920 157
514 20241118 124500 99076342 1917 1917 1917 1917 0
515 20241118 124400 99076342 1917 1917 1917 1917 0
516 20241118 124300 99076342 1917 1917 1917 1917 28
517 20241118 124200 99022666 1917 1917 1917 1917 0
518 20241118 124100 99022666 1917 1917 1917 1917 0
519 20241118 124000 99022666 1917 1923 1923 1917 8
520 20241118 123900 99007300 1923 1923 1923 1923 5
521 20241118 123800 98997685 1923 1923 1923 1923 103
522 20241118 123700 98799616 1923 1923 1923 1923 10
523 20241118 123600 98780386 1923 1922 1923 1922 120
524 20241118 123500 98549646 1925 1925 1925 1925 3
525 20241118 123400 98543871 1910 1910 1910 1910 0
526 20241118 123300 98543871 1910 1910 1910 1910 0
527 20241118 123200 98543871 1910 1910 1910 1910 0
528 20241118 123100 98543871 1910 1910 1910 1910 0
529 20241118 123000 98543871 1910 1910 1910 1910 0
530 20241118 122900 98543871 1910 1910 1910 1910 0
531 20241118 122800 98543871 1910 1910 1910 1910 0
532 20241118 122700 98543871 1910 1910 1910 1910 55
533 20241118 122600 98438821 1910 1910 1910 1909 436
534 20241118 122500 97606113 1911 1913 1913 1911 3
535 20241118 122400 97600377 1914 1915 1915 1914 2
536 20241118 122300 97596548 1916 1920 1920 1916 4840
537 20241118 122200 88303758 1920 1920 1920 1920 10
538 20241118 122100 88284558 1920 1925 1925 1920 3280
539 20241118 122000 81979113 1925 1925 1925 1925 80
540 20241118 121900 81825113 1930 1930 1930 1930 45
541 20241118 121800 81738263 1930 1930 1930 1930 0
542 20241118 121700 81738263 1930 1930 1930 1930 53
543 20241118 121600 81635973 1930 1930 1930 1930 0
544 20241118 121500 81635973 1930 1930 1930 1930 0
545 20241118 121400 81635973 1930 1930 1930 1930 0
546 20241118 121300 81635973 1930 1930 1930 1930 0
547 20241118 121200 81635973 1930 1930 1930 1930 0
548 20241118 121100 81635973 1930 1930 1930 1930 2
549 20241118 121000 81632113 1930 1930 1930 1930 0
550 20241118 120900 81632113 1930 1930 1930 1930 0
551 20241118 120800 81632113 1930 1930 1930 1930 0
552 20241118 120700 81632113 1930 1930 1930 1930 0
553 20241118 120600 81632113 1930 1930 1930 1930 15
554 20241118 120500 81603163 1930 1930 1930 1930 1000
555 20241118 120400 79673163 1930 1935 1935 1930 31
556 20241118 120300 79613245 1933 1933 1933 1933 0
557 20241118 120200 79613245 1933 1933 1933 1933 313
558 20241118 120100 79008216 1930 1927 1930 1927 2688
559 20241118 120000 73821204 1927 1927 1927 1927 20
560 20241118 115900 73782664 1927 1927 1927 1924 134
561 20241118 115800 73524794 1920 1920 1920 1920 0
562 20241118 115700 73524794 1920 1920 1920 1920 0
563 20241118 115600 73524794 1920 1920 1920 1920 0
564 20241118 115500 73524794 1920 1920 1920 1920 31
565 20241118 115400 73465274 1920 1920 1920 1920 0
566 20241118 115300 73465274 1920 1920 1920 1920 0
567 20241118 115200 73465274 1920 1920 1920 1920 0
568 20241118 115100 73465274 1920 1920 1920 1920 0
569 20241118 115000 73465274 1920 1920 1920 1920 0
570 20241118 114900 73465274 1920 1920 1920 1920 0
571 20241118 114800 73465274 1920 1920 1920 1920 0
572 20241118 114700 73465274 1920 1920 1920 1920 104
573 20241118 114600 73265594 1920 1910 1920 1910 76
574 20241118 114500 73120324 1918 1918 1918 1918 0
575 20241118 114400 73120324 1918 1918 1918 1918 1000
576 20241118 114300 71202324 1920 1920 1920 1920 0
577 20241118 114200 71202324 1920 1920 1920 1920 0
578 20241118 114100 71202324 1920 1920 1920 1920 0
579 20241118 114000 71202324 1920 1920 1920 1920 0
580 20241118 113900 71202324 1920 1920 1920 1920 0
581 20241118 113800 71202324 1920 1920 1920 1920 5
582 20241118 113700 71192724 1920 1920 1920 1920 5
583 20241118 113600 71183124 1908 1908 1908 1908 0
584 20241118 113500 71183124 1908 1908 1908 1908 0
585 20241118 113400 71183124 1908 1908 1908 1908 0
586 20241118 113300 71183124 1908 1908 1908 1908 0
587 20241118 113200 71183124 1908 1908 1908 1908 10
588 20241118 113100 71164044 1913 1913 1913 1913 0
589 20241118 113000 71164044 1913 1913 1913 1913 0
590 20241118 112900 71164044 1913 1913 1913 1913 1060
591 20241118 112800 69136264 1913 1913 1913 1913 0
592 20241118 112700 69136264 1913 1913 1913 1913 87
593 20241118 112600 68969833 1926 1913 1926 1913 221
594 20241118 112500 68547047 1915 1915 1915 1915 6
595 20241118 112400 68535557 1915 1915 1915 1915 0
596 20241118 112300 68535557 1915 1915 1915 1915 0
597 20241118 112200 68535557 1915 1915 1915 1915 2
598 20241118 112100 68531727 1913 1913 1913 1913 0
599 20241118 112000 68531727 1913 1913 1913 1913 0
600 20241118 111900 68531727 1913 1913 1913 1913 1104
601 20241118 111800 66419775 1913 1914 1914 1913 150
602 20241118 111700 66132766 1914 1914 1914 1914 0
603 20241118 111600 66132766 1914 1915 1915 1914 833
604 20241118 111500 64537600 1915 1915 1915 1915 0
605 20241118 111400 64537600 1915 1927 1928 1915 152
606 20241118 111300 64244575 1928 1927 1928 1913 134
607 20241118 111200 63987844 1928 1928 1928 1928 101
608 20241118 111100 63793116 1925 1925 1925 1925 0
609 20241118 111000 63793116 1925 1925 1925 1925 0
610 20241118 110900 63793116 1925 1925 1925 1925 0
611 20241118 110800 63793116 1925 1919 1925 1919 1300
612 20241118 110700 61292841 1920 1920 1920 1920 0
613 20241118 110600 61292841 1920 1913 1920 1913 308
614 20241118 110500 60703012 1913 1911 1913 1911 27
615 20241118 110400 60651391 1911 1904 1911 1904 104
616 20241118 110300 60452827 1905 1905 1905 1905 0
617 20241118 110200 60452827 1905 1905 1905 1905 500
618 20241118 110100 59500327 1905 1902 1905 1902 268
619 20241118 110000 58990081 1902 1902 1902 1902 40
620 20241118 105900 58914001 1902 1902 1902 1902 0
621 20241118 105800 58914001 1902 1901 1902 1899 994
622 20241118 105700 57025502 1902 1902 1902 1902 27
623 20241118 105600 56974148 1902 1901 1902 1901 201
624 20241118 105500 56591945 1901 1899 1901 1899 853
625 20241118 105400 54971963 1898 1898 1898 1898 96
626 20241118 105300 54789755 1897 1898 1898 1897 74
627 20241118 105200 54649351 1898 1896 1898 1896 156
628 20241118 105100 54353421 1896 1893 1896 1893 861
629 20241118 105000 52722430 1890 1890 1890 1890 215
630 20241118 104900 52316080 1890 1890 1890 1890 0
631 20241118 104800 52316080 1890 1890 1890 1890 188
632 20241118 104700 51960760 1890 1891 1891 1890 160
633 20241118 104600 51658216 1891 1890 1891 1890 28
634 20241118 104500 51605279 1891 1890 1891 1890 117
635 20241118 104400 51384148 1891 1891 1891 1891 80
636 20241118 104300 51232868 1890 1890 1890 1890 12
637 20241118 104200 51210188 1890 1890 1890 1890 3
638 20241118 104100 51204518 1890 1890 1890 1890 40
639 20241118 104000 51128918 1890 1890 1890 1890 0
640 20241118 103900 51128918 1890 1890 1890 1890 601
641 20241118 103800 49993028 1887 1891 1891 1887 427
642 20241118 103700 49186046 1890 1891 1891 1890 156
643 20241118 103600 48891107 1891 1893 1893 1891 19
644 20241118 103500 48855176 1891 1892 1892 1891 4
645 20241118 103400 48847609 1892 1892 1892 1892 7
646 20241118 103300 48834365 1894 1894 1894 1894 0
647 20241118 103200 48834365 1894 1894 1894 1894 0
648 20241118 103100 48834365 1894 1894 1894 1894 103
649 20241118 103000 48639283 1894 1894 1894 1894 0
650 20241118 102900 48639283 1894 1894 1894 1894 1
651 20241118 102800 48637389 1891 1893 1893 1891 50
652 20241118 102700 48542819 1893 1893 1893 1893 15
653 20241118 102600 48514424 1893 1893 1893 1893 16
654 20241118 102500 48484136 1895 1894 1895 1894 26
655 20241118 102400 48434872 1895 1895 1895 1895 0
656 20241118 102300 48434872 1895 1894 1895 1894 51
657 20241118 102200 48338233 1890 1890 1890 1890 1
658 20241118 102100 48336343 1890 1895 1895 1890 22
659 20241118 102000 48294663 1895 1895 1895 1895 0
660 20241118 101900 48294663 1895 1895 1895 1895 0
661 20241118 101800 48294663 1895 1895 1895 1895 40
662 20241118 101700 48218863 1895 1895 1895 1895 90
663 20241118 101600 48048313 1894 1892 1894 1892 9
664 20241118 101500 48031280 1891 1890 1891 1890 31
665 20241118 101400 47972685 1890 1890 1890 1890 0
666 20241118 101300 47972685 1890 1889 1890 1889 6
667 20241118 101200 47961348 1889 1889 1889 1889 4
668 20241118 101100 47953792 1889 1889 1889 1889 6
669 20241118 101000 47942458 1890 1890 1890 1889 129
670 20241118 100900 47698742 1889 1890 1890 1889 56
671 20241118 100800 47592922 1890 1890 1890 1890 95
672 20241118 100700 47413372 1890 1895 1895 1890 17
673 20241118 100600 47381187 1895 1895 1895 1895 159
674 20241118 100500 47079882 1895 1895 1895 1895 0
675 20241118 100400 47079882 1895 1895 1895 1895 266
676 20241118 100300 46575812 1894 1890 1894 1890 398
677 20241118 100200 45822789 1890 1890 1890 1890 6
678 20241118 100100 45811449 1889 1889 1889 1889 103
679 20241118 100000 45616882 1888 1888 1888 1888 86
680 20241118 095900 45454514 1888 1886 1888 1886 156
681 20241118 095800 45160042 1886 1886 1886 1886 177
682 20241118 095700 44826220 1885 1884 1885 1884 801
683 20241118 095600 43317097 1885 1885 1885 1885 21
684 20241118 095500 43277512 1885 1877 1885 1877 11
685 20241118 095400 43256825 1876 1876 1876 1876 100
686 20241118 095300 43069225 1875 1875 1875 1875 2
687 20241118 095200 43065475 1874 1874 1874 1874 0
688 20241118 095100 43065475 1874 1874 1874 1874 0
689 20241118 095000 43065475 1874 1881 1881 1874 50
690 20241118 094900 42971634 1888 1881 1888 1881 80
691 20241118 094800 42821112 1888 1887 1889 1887 1158
692 20241118 094700 40635808 1887 1887 1887 1887 14
693 20241118 094600 40609390 1884 1878 1884 1878 2915
694 20241118 094500 35131768 1878 1878 1878 1878 103
695 20241118 094400 34938334 1878 1878 1878 1878 10
696 20241118 094300 34919554 1878 1876 1878 1876 1271
697 20241118 094200 32533918 1875 1870 1875 1870 302
698 20241118 094100 31968317 1869 1865 1869 1865 1405
699 20241118 094000 29346142 1865 1865 1865 1865 63
700 20241118 093900 29228647 1865 1865 1865 1865 513
701 20241118 093800 28271902 1852 1854 1854 1852 100
702 20241118 093700 28086640 1865 1862 1865 1862 13
703 20241118 093600 28062407 1863 1863 1863 1863 2
704 20241118 093500 28058681 1863 1863 1863 1863 0
705 20241118 093400 28058681 1863 1865 1865 1863 12
706 20241118 093300 28036321 1863 1865 1865 1863 366
707 20241118 093200 27354443 1865 1863 1865 1863 982
708 20241118 093100 25524643 1852 1864 1864 1852 84
709 20241118 093000 25368113 1863 1863 1863 1863 33
710 20241118 092900 25306634 1863 1863 1863 1863 300
711 20241118 092800 24747734 1863 1862 1863 1862 209
712 20241118 092700 24358567 1862 1850 1862 1850 12
713 20241118 092600 24336355 1837 1839 1839 1837 80
714 20241118 092500 24189289 1840 1858 1858 1840 670
715 20241118 092400 22948274 1861 1861 1861 1861 0
716 20241118 092300 22948274 1861 1864 1864 1861 167
717 20241118 092200 22637151 1861 1861 1861 1861 304
718 20241118 092100 22071407 1861 1859 1861 1858 510
719 20241118 092000 21122986 1837 1837 1837 1837 0
720 20241118 091900 21122986 1837 1837 1837 1837 10
721 20241118 091800 21104616 1829 1829 1829 1829 0
722 20241118 091700 21104616 1829 1829 1829 1829 0
723 20241118 091600 21104616 1829 1848 1852 1829 1496
724 20241118 091500 18334656 1849 1851 1851 1844 25
725 20241118 091400 18288539 1850 1849 1850 1849 577
726 20241118 091300 17221143 1826 1826 1826 1826 0
727 20241118 091200 17221143 1826 1850 1850 1826 1253
728 20241118 091100 14932292 1827 1827 1827 1827 0
729 20241118 091000 14932292 1827 1827 1827 1827 0
730 20241118 090900 14932292 1827 1852 1852 1827 741
731 20241118 090800 13560835 1852 1858 1858 1852 14
732 20241118 090700 13534835 1858 1825 1858 1825 346
733 20241118 090600 12892494 1824 1825 1825 1824 500
734 20241118 090500 11980479 1824 1840 1840 1823 1227
735 20241118 090400 9734304 1840 1842 1842 1838 1206
736 20241118 090300 7514231 1840 1877 1877 1840 67
737 20241118 090200 7390242 1878 1877 1878 1877 15
738 20241118 090100 7362082 1878 1879 1879 1853 2823
739 20241118 090000 2118615 1876 1877 1877 1856 1132