Update 2024-11-18 2710 candle_min
This commit is contained in:
739
377220/min/candle-20241118.csv
Normal file
739
377220/min/candle-20241118.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211700,83149969,1991,1991,1991,1991,672
|
||||
20241118,211600,83149969,1991,1991,1991,1991,0
|
||||
20241118,211500,83149969,1991,1991,1991,1991,0
|
||||
20241118,211400,83149969,1991,1991,1991,1991,0
|
||||
20241118,211300,83149969,1991,1991,1991,1991,0
|
||||
20241118,211200,83149969,1991,1991,1991,1991,0
|
||||
20241118,211100,83149969,1991,1991,1991,1991,0
|
||||
20241118,211000,83149969,1991,1991,1991,1991,0
|
||||
20241118,210900,83149969,1991,1991,1991,1991,0
|
||||
20241118,210800,83149969,1991,1991,1991,1991,0
|
||||
20241118,210700,83149969,1991,1991,1991,1991,0
|
||||
20241118,210600,83149969,1991,1991,1991,1991,0
|
||||
20241118,210500,83149969,1991,1991,1991,1991,0
|
||||
20241118,210400,83149969,1991,1991,1991,1991,0
|
||||
20241118,210300,83149969,1991,1991,1991,1991,0
|
||||
20241118,210200,83149969,1991,1991,1991,1991,0
|
||||
20241118,210100,83149969,1991,1991,1991,1991,0
|
||||
20241118,210000,83149969,1991,1991,1991,1991,0
|
||||
20241118,205900,83149969,1991,1991,1991,1991,0
|
||||
20241118,205800,83149969,1991,1991,1991,1991,0
|
||||
20241118,205700,83149969,1991,1991,1991,1991,0
|
||||
20241118,205600,83149969,1991,1991,1991,1991,0
|
||||
20241118,205500,83149969,1991,1991,1991,1991,0
|
||||
20241118,205400,83149969,1991,1991,1991,1991,0
|
||||
20241118,205300,83149969,1991,1991,1991,1991,0
|
||||
20241118,205200,83149969,1991,1991,1991,1991,0
|
||||
20241118,205100,83149969,1991,1991,1991,1991,0
|
||||
20241118,205000,83149969,1991,1991,1991,1991,0
|
||||
20241118,204900,83149969,1991,1991,1991,1991,0
|
||||
20241118,204800,83149969,1991,1991,1991,1991,0
|
||||
20241118,204700,83149969,1991,1991,1991,1991,672
|
||||
20241118,204600,83149969,1991,1991,1991,1991,0
|
||||
20241118,204500,83149969,1991,1991,1991,1991,0
|
||||
20241118,204400,83149969,1991,1991,1991,1991,0
|
||||
20241118,204300,83149969,1991,1991,1991,1991,0
|
||||
20241118,204200,83149969,1991,1991,1991,1991,0
|
||||
20241118,204100,83149969,1991,1991,1991,1991,0
|
||||
20241118,204000,83149969,1991,1991,1991,1991,0
|
||||
20241118,203900,83149969,1991,1991,1991,1991,0
|
||||
20241118,203800,83149969,1991,1991,1991,1991,0
|
||||
20241118,203700,83149969,1991,1991,1991,1991,0
|
||||
20241118,203600,83149969,1991,1991,1991,1991,0
|
||||
20241118,203500,83149969,1991,1991,1991,1991,0
|
||||
20241118,203400,83149969,1991,1991,1991,1991,0
|
||||
20241118,203300,83149969,1991,1991,1991,1991,0
|
||||
20241118,203200,83149969,1991,1991,1991,1991,0
|
||||
20241118,203100,83149969,1991,1991,1991,1991,0
|
||||
20241118,203000,83149969,1991,1991,1991,1991,0
|
||||
20241118,202900,83149969,1991,1991,1991,1991,0
|
||||
20241118,202800,83149969,1991,1991,1991,1991,0
|
||||
20241118,202700,83149969,1991,1991,1991,1991,0
|
||||
20241118,202600,83149969,1991,1991,1991,1991,0
|
||||
20241118,202500,83149969,1991,1991,1991,1991,0
|
||||
20241118,202400,83149969,1991,1991,1991,1991,0
|
||||
20241118,202300,83149969,1991,1991,1991,1991,0
|
||||
20241118,202200,83149969,1991,1991,1991,1991,0
|
||||
20241118,202100,83149969,1991,1991,1991,1991,0
|
||||
20241118,202000,83149969,1991,1991,1991,1991,0
|
||||
20241118,201900,83149969,1991,1991,1991,1991,0
|
||||
20241118,201800,83149969,1991,1991,1991,1991,0
|
||||
20241118,201700,83149969,1991,1991,1991,1991,672
|
||||
20241118,201600,83149969,1991,1991,1991,1991,0
|
||||
20241118,201500,83149969,1991,1991,1991,1991,0
|
||||
20241118,201400,83149969,1991,1991,1991,1991,0
|
||||
20241118,201300,83149969,1991,1991,1991,1991,0
|
||||
20241118,201200,83149969,1991,1991,1991,1991,0
|
||||
20241118,201100,83149969,1991,1991,1991,1991,0
|
||||
20241118,201000,83149969,1991,1991,1991,1991,0
|
||||
20241118,200900,83149969,1991,1991,1991,1991,0
|
||||
20241118,200800,83149969,1991,1991,1991,1991,0
|
||||
20241118,200700,83149969,1991,1991,1991,1991,0
|
||||
20241118,200600,83149969,1991,1991,1991,1991,0
|
||||
20241118,200500,83149969,1991,1991,1991,1991,0
|
||||
20241118,200400,83149969,1991,1991,1991,1991,0
|
||||
20241118,200300,83149969,1991,1991,1991,1991,0
|
||||
20241118,200200,83149969,1991,1991,1991,1991,0
|
||||
20241118,200100,83149969,1991,1991,1991,1991,0
|
||||
20241118,200000,83149969,1991,1991,1991,1991,0
|
||||
20241118,195900,83149969,1991,1991,1991,1991,0
|
||||
20241118,195800,83149969,1991,1991,1991,1991,0
|
||||
20241118,195700,83149969,1991,1991,1991,1991,0
|
||||
20241118,195600,83149969,1991,1991,1991,1991,0
|
||||
20241118,195500,83149969,1991,1991,1991,1991,0
|
||||
20241118,195400,83149969,1991,1991,1991,1991,0
|
||||
20241118,195300,83149969,1991,1991,1991,1991,0
|
||||
20241118,195200,83149969,1991,1991,1991,1991,0
|
||||
20241118,195100,83149969,1991,1991,1991,1991,0
|
||||
20241118,195000,83149969,1991,1991,1991,1991,0
|
||||
20241118,194900,83149969,1991,1991,1991,1991,0
|
||||
20241118,194800,83149969,1991,1991,1991,1991,0
|
||||
20241118,194700,83149969,1991,1991,1991,1991,672
|
||||
20241118,194600,83149969,1991,1991,1991,1991,0
|
||||
20241118,194500,83149969,1991,1991,1991,1991,0
|
||||
20241118,194400,83149969,1991,1991,1991,1991,0
|
||||
20241118,194300,83149969,1991,1991,1991,1991,0
|
||||
20241118,194200,83149969,1991,1991,1991,1991,0
|
||||
20241118,194100,83149969,1991,1991,1991,1991,0
|
||||
20241118,194000,83149969,1991,1991,1991,1991,0
|
||||
20241118,193900,83149969,1991,1991,1991,1991,0
|
||||
20241118,193800,83149969,1991,1991,1991,1991,0
|
||||
20241118,193700,83149969,1991,1991,1991,1991,0
|
||||
20241118,193600,83149969,1991,1991,1991,1991,0
|
||||
20241118,193500,83149969,1991,1991,1991,1991,0
|
||||
20241118,193400,83149969,1991,1991,1991,1991,0
|
||||
20241118,193300,83149969,1991,1991,1991,1991,0
|
||||
20241118,193200,83149969,1991,1991,1991,1991,0
|
||||
20241118,193100,83149969,1991,1991,1991,1991,0
|
||||
20241118,193000,83149969,1991,1991,1991,1991,0
|
||||
20241118,192900,83149969,1991,1991,1991,1991,0
|
||||
20241118,192800,83149969,1991,1991,1991,1991,0
|
||||
20241118,192700,83149969,1991,1991,1991,1991,0
|
||||
20241118,192600,83149969,1991,1991,1991,1991,0
|
||||
20241118,192500,83149969,1991,1991,1991,1991,0
|
||||
20241118,192400,83149969,1991,1991,1991,1991,0
|
||||
20241118,192300,83149969,1991,1991,1991,1991,0
|
||||
20241118,192200,83149969,1991,1991,1991,1991,0
|
||||
20241118,192100,83149969,1991,1991,1991,1991,0
|
||||
20241118,192000,83149969,1991,1991,1991,1991,0
|
||||
20241118,191900,83149969,1991,1991,1991,1991,0
|
||||
20241118,191800,83149969,1991,1991,1991,1991,0
|
||||
20241118,191700,83149969,1991,1991,1991,1991,672
|
||||
20241118,191600,83149969,1991,1991,1991,1991,0
|
||||
20241118,191500,83149969,1991,1991,1991,1991,0
|
||||
20241118,191400,83149969,1991,1991,1991,1991,0
|
||||
20241118,191300,83149969,1991,1991,1991,1991,0
|
||||
20241118,191200,83149969,1991,1991,1991,1991,0
|
||||
20241118,191100,83149969,1991,1991,1991,1991,0
|
||||
20241118,191000,83149969,1991,1991,1991,1991,0
|
||||
20241118,190900,83149969,1991,1991,1991,1991,0
|
||||
20241118,190800,83149969,1991,1991,1991,1991,0
|
||||
20241118,190700,83149969,1991,1991,1991,1991,0
|
||||
20241118,190600,83149969,1991,1991,1991,1991,0
|
||||
20241118,190500,83149969,1991,1991,1991,1991,0
|
||||
20241118,190400,83149969,1991,1991,1991,1991,0
|
||||
20241118,190300,83149969,1991,1991,1991,1991,0
|
||||
20241118,190200,83149969,1991,1991,1991,1991,0
|
||||
20241118,190100,83149969,1991,1991,1991,1991,0
|
||||
20241118,190000,83149969,1991,1991,1991,1991,0
|
||||
20241118,185900,83149969,1991,1991,1991,1991,0
|
||||
20241118,185800,83149969,1991,1991,1991,1991,0
|
||||
20241118,185700,83149969,1991,1991,1991,1991,0
|
||||
20241118,185600,83149969,1991,1991,1991,1991,0
|
||||
20241118,185500,83149969,1991,1991,1991,1991,0
|
||||
20241118,185400,83149969,1991,1991,1991,1991,0
|
||||
20241118,185300,83149969,1991,1991,1991,1991,0
|
||||
20241118,185200,83149969,1991,1991,1991,1991,0
|
||||
20241118,185100,83149969,1991,1991,1991,1991,0
|
||||
20241118,185000,83149969,1991,1991,1991,1991,0
|
||||
20241118,184900,83149969,1991,1991,1991,1991,0
|
||||
20241118,184800,83149969,1991,1991,1991,1991,0
|
||||
20241118,184700,83149969,1991,1991,1991,1991,672
|
||||
20241118,184600,83149969,1991,1991,1991,1991,0
|
||||
20241118,184500,83149969,1991,1991,1991,1991,0
|
||||
20241118,184400,83149969,1991,1991,1991,1991,0
|
||||
20241118,184300,83149969,1991,1991,1991,1991,0
|
||||
20241118,184200,83149969,1991,1991,1991,1991,0
|
||||
20241118,184100,83149969,1991,1991,1991,1991,0
|
||||
20241118,184000,83149969,1991,1991,1991,1991,0
|
||||
20241118,183900,83149969,1991,1991,1991,1991,0
|
||||
20241118,183800,83149969,1991,1991,1991,1991,0
|
||||
20241118,183700,83149969,1991,1991,1991,1991,0
|
||||
20241118,183600,83149969,1991,1991,1991,1991,0
|
||||
20241118,183500,83149969,1991,1991,1991,1991,0
|
||||
20241118,183400,83149969,1991,1991,1991,1991,0
|
||||
20241118,183300,83149969,1991,1991,1991,1991,0
|
||||
20241118,183200,83149969,1991,1991,1991,1991,0
|
||||
20241118,183100,83149969,1991,1991,1991,1991,0
|
||||
20241118,183000,83149969,1991,1991,1991,1991,0
|
||||
20241118,182900,83149969,1991,1991,1991,1991,0
|
||||
20241118,182800,83149969,1991,1991,1991,1991,0
|
||||
20241118,182700,83149969,1991,1991,1991,1991,0
|
||||
20241118,182600,83149969,1991,1991,1991,1991,0
|
||||
20241118,182500,83149969,1991,1991,1991,1991,0
|
||||
20241118,182400,83149969,1991,1991,1991,1991,0
|
||||
20241118,182300,83149969,1991,1991,1991,1991,0
|
||||
20241118,182200,83149969,1991,1991,1991,1991,0
|
||||
20241118,182100,83149969,1991,1991,1991,1991,0
|
||||
20241118,182000,83149969,1991,1991,1991,1991,0
|
||||
20241118,181900,83149969,1991,1991,1991,1991,0
|
||||
20241118,181800,83149969,1991,1991,1991,1991,0
|
||||
20241118,181700,83149969,1991,1991,1991,1991,672
|
||||
20241118,181600,83149969,1991,1991,1991,1991,0
|
||||
20241118,181500,83149969,1991,1991,1991,1991,0
|
||||
20241118,181400,83149969,1991,1991,1991,1991,0
|
||||
20241118,181300,83149969,1991,1991,1991,1991,0
|
||||
20241118,181200,83149969,1991,1991,1991,1991,0
|
||||
20241118,181100,83149969,1991,1991,1991,1991,0
|
||||
20241118,181000,83149969,1991,1991,1991,1991,0
|
||||
20241118,180900,83149969,1991,1991,1991,1991,0
|
||||
20241118,180800,83149969,1991,1991,1991,1991,0
|
||||
20241118,180700,83149969,1991,1991,1991,1991,0
|
||||
20241118,180600,83149969,1991,1991,1991,1991,0
|
||||
20241118,180500,83149969,1991,1991,1991,1991,0
|
||||
20241118,180400,83149969,1991,1991,1991,1991,0
|
||||
20241118,180300,83149969,1991,1991,1991,1991,0
|
||||
20241118,180200,83149969,1991,1991,1991,1991,0
|
||||
20241118,180100,83149969,1991,1991,1991,1991,0
|
||||
20241118,180000,83149969,1991,1991,1991,1991,0
|
||||
20241118,175900,83149969,1991,1991,1991,1991,0
|
||||
20241118,175800,83149969,1991,1991,1991,1991,0
|
||||
20241118,175700,83149969,1991,1991,1991,1991,0
|
||||
20241118,175600,83149969,1991,1991,1991,1991,0
|
||||
20241118,175500,83149969,1991,1991,1991,1991,0
|
||||
20241118,175400,83149969,1991,1991,1991,1991,0
|
||||
20241118,175300,83149969,1991,1991,1991,1991,0
|
||||
20241118,175200,83149969,1991,1991,1991,1991,0
|
||||
20241118,175100,83149969,1991,1991,1991,1991,0
|
||||
20241118,175000,83149969,1991,1991,1991,1991,0
|
||||
20241118,174900,83149969,1991,1991,1991,1991,0
|
||||
20241118,174800,83149969,1991,1991,1991,1991,0
|
||||
20241118,174700,83149969,1991,1991,1991,1991,672
|
||||
20241118,174600,83149969,1991,1991,1991,1991,0
|
||||
20241118,174500,83149969,1991,1991,1991,1991,0
|
||||
20241118,174400,83149969,1991,1991,1991,1991,0
|
||||
20241118,174300,83149969,1991,1991,1991,1991,0
|
||||
20241118,174200,83149969,1991,1991,1991,1991,0
|
||||
20241118,174100,83149969,1991,1991,1991,1991,0
|
||||
20241118,174000,83149969,1991,1991,1991,1991,0
|
||||
20241118,173900,83149969,1991,1991,1991,1991,0
|
||||
20241118,173800,83149969,1991,1991,1991,1991,0
|
||||
20241118,173700,83149969,1991,1991,1991,1991,0
|
||||
20241118,173600,83149969,1991,1991,1991,1991,0
|
||||
20241118,173500,83149969,1991,1991,1991,1991,0
|
||||
20241118,173400,83149969,1991,1991,1991,1991,0
|
||||
20241118,173300,83149969,1991,1991,1991,1991,0
|
||||
20241118,173200,83149969,1991,1991,1991,1991,0
|
||||
20241118,173100,83149969,1991,1991,1991,1991,0
|
||||
20241118,173000,83149969,1991,1991,1991,1991,0
|
||||
20241118,172900,83149969,1991,1991,1991,1991,0
|
||||
20241118,172800,83149969,1991,1991,1991,1991,0
|
||||
20241118,172700,83149969,1991,1991,1991,1991,0
|
||||
20241118,172600,83149969,1991,1991,1991,1991,0
|
||||
20241118,172500,83149969,1991,1991,1991,1991,0
|
||||
20241118,172400,83149969,1991,1991,1991,1991,0
|
||||
20241118,172300,83149969,1991,1991,1991,1991,0
|
||||
20241118,172200,83149969,1991,1991,1991,1991,0
|
||||
20241118,172100,83149969,1991,1991,1991,1991,0
|
||||
20241118,172000,83149969,1991,1991,1991,1991,0
|
||||
20241118,171900,83149969,1991,1991,1991,1991,0
|
||||
20241118,171800,83149969,1991,1991,1991,1991,0
|
||||
20241118,171700,83149969,1991,1991,1991,1991,672
|
||||
20241118,171600,83149969,1991,1991,1991,1991,0
|
||||
20241118,171500,83149969,1991,1991,1991,1991,0
|
||||
20241118,171400,83149969,1991,1991,1991,1991,0
|
||||
20241118,171300,83149969,1991,1991,1991,1991,0
|
||||
20241118,171200,83149969,1991,1991,1991,1991,0
|
||||
20241118,171100,83149969,1991,1991,1991,1991,0
|
||||
20241118,171000,83149969,1991,1991,1991,1991,0
|
||||
20241118,170900,83149969,1991,1991,1991,1991,0
|
||||
20241118,170800,83149969,1991,1991,1991,1991,0
|
||||
20241118,170700,83149969,1991,1991,1991,1991,0
|
||||
20241118,170600,83149969,1991,1991,1991,1991,0
|
||||
20241118,170500,83149969,1991,1991,1991,1991,0
|
||||
20241118,170400,83149969,1991,1991,1991,1991,0
|
||||
20241118,170300,83149969,1991,1991,1991,1991,0
|
||||
20241118,170200,83149969,1991,1991,1991,1991,0
|
||||
20241118,170100,83149969,1991,1991,1991,1991,0
|
||||
20241118,170000,83149969,1991,1991,1991,1991,0
|
||||
20241118,165900,83149969,1991,1991,1991,1991,0
|
||||
20241118,165800,83149969,1991,1991,1991,1991,0
|
||||
20241118,165700,83149969,1991,1991,1991,1991,0
|
||||
20241118,165600,83149969,1991,1991,1991,1991,0
|
||||
20241118,165500,83149969,1991,1991,1991,1991,0
|
||||
20241118,165400,83149969,1991,1991,1991,1991,0
|
||||
20241118,165300,83149969,1991,1991,1991,1991,0
|
||||
20241118,165200,83149969,1991,1991,1991,1991,0
|
||||
20241118,165100,83149969,1991,1991,1991,1991,0
|
||||
20241118,165000,83149969,1991,1991,1991,1991,0
|
||||
20241118,164900,83149969,1991,1991,1991,1991,0
|
||||
20241118,164800,83149969,1991,1991,1991,1991,0
|
||||
20241118,164700,83149969,1991,1991,1991,1991,672
|
||||
20241118,164600,83149969,1991,1991,1991,1991,0
|
||||
20241118,164500,83149969,1991,1991,1991,1991,0
|
||||
20241118,164400,83149969,1991,1991,1991,1991,0
|
||||
20241118,164300,83149969,1991,1991,1991,1991,0
|
||||
20241118,164200,83149969,1991,1991,1991,1991,0
|
||||
20241118,164100,83149969,1991,1991,1991,1991,0
|
||||
20241118,164000,83149969,1991,1991,1991,1991,0
|
||||
20241118,163900,83149969,1991,1991,1991,1991,0
|
||||
20241118,163800,83149969,1991,1991,1991,1991,0
|
||||
20241118,163700,83149969,1991,1991,1991,1991,0
|
||||
20241118,163600,83149969,1991,1991,1991,1991,0
|
||||
20241118,163500,83149969,1991,1991,1991,1991,0
|
||||
20241118,163400,83149969,1991,1991,1991,1991,0
|
||||
20241118,163300,83149969,1991,1991,1991,1991,0
|
||||
20241118,163200,83149969,1991,1991,1991,1991,0
|
||||
20241118,163100,83149969,1991,1991,1991,1991,0
|
||||
20241118,163000,83149969,1991,1991,1991,1991,0
|
||||
20241118,162900,83149969,1991,1991,1991,1991,0
|
||||
20241118,162800,83149969,1991,1991,1991,1991,0
|
||||
20241118,162700,83149969,1991,1991,1991,1991,0
|
||||
20241118,162600,83149969,1991,1991,1991,1991,0
|
||||
20241118,162500,83149969,1991,1991,1991,1991,0
|
||||
20241118,162400,83149969,1991,1991,1991,1991,0
|
||||
20241118,162300,83149969,1991,1991,1991,1991,0
|
||||
20241118,162200,83149969,1991,1991,1991,1991,0
|
||||
20241118,162100,83149969,1991,1991,1991,1991,0
|
||||
20241118,162000,83149969,1991,1991,1991,1991,0
|
||||
20241118,161900,83149969,1991,1991,1991,1991,0
|
||||
20241118,161800,83149969,1991,1991,1991,1991,0
|
||||
20241118,161700,83149969,1991,1991,1991,1991,672
|
||||
20241118,161600,83149969,1991,1991,1991,1991,0
|
||||
20241118,161500,83149969,1991,1991,1991,1991,0
|
||||
20241118,161400,83149969,1991,1991,1991,1991,0
|
||||
20241118,161300,83149969,1991,1991,1991,1991,0
|
||||
20241118,161200,83149969,1991,1991,1991,1991,0
|
||||
20241118,161100,83149969,1991,1991,1991,1991,0
|
||||
20241118,161000,83149969,1991,1991,1991,1991,0
|
||||
20241118,160900,83149969,1991,1991,1991,1991,0
|
||||
20241118,160800,83149969,1991,1991,1991,1991,0
|
||||
20241118,160700,83149969,1991,1991,1991,1991,0
|
||||
20241118,160600,83149969,1991,1991,1991,1991,0
|
||||
20241118,160500,83149969,1991,1991,1991,1991,0
|
||||
20241118,160400,83149969,1991,1991,1991,1991,0
|
||||
20241118,160300,83149969,1991,1991,1991,1991,0
|
||||
20241118,160200,83149969,1991,1991,1991,1991,0
|
||||
20241118,160100,83149969,1991,1991,1991,1991,0
|
||||
20241118,160000,83149969,1991,1991,1991,1991,0
|
||||
20241118,155900,83149969,1991,1991,1991,1991,0
|
||||
20241118,155800,83149969,1991,1991,1991,1991,0
|
||||
20241118,155700,83149969,1991,1991,1991,1991,0
|
||||
20241118,155600,83149969,1991,1991,1991,1991,0
|
||||
20241118,155500,83149969,1991,1991,1991,1991,0
|
||||
20241118,155400,83149969,1991,1991,1991,1991,0
|
||||
20241118,155300,83149969,1991,1991,1991,1991,0
|
||||
20241118,155200,83149969,1991,1991,1991,1991,0
|
||||
20241118,155100,83149969,1991,1991,1991,1991,0
|
||||
20241118,155000,83149969,1991,1991,1991,1991,0
|
||||
20241118,154900,83149969,1991,1991,1991,1991,0
|
||||
20241118,154800,83149969,1991,1991,1991,1991,0
|
||||
20241118,154700,83149969,1991,1991,1991,1991,672
|
||||
20241118,154600,83149969,1991,1991,1991,1991,0
|
||||
20241118,154500,83149969,1991,1991,1991,1991,0
|
||||
20241118,154400,83149969,1991,1991,1991,1991,0
|
||||
20241118,154300,83149969,1991,1991,1991,1991,0
|
||||
20241118,154200,83149969,1991,1991,1991,1991,0
|
||||
20241118,154100,83149969,1991,1991,1991,1991,0
|
||||
20241118,154000,83149969,1991,1991,1991,1991,0
|
||||
20241118,153900,83149969,1991,1991,1991,1991,0
|
||||
20241118,153800,83149969,1991,1991,1991,1991,0
|
||||
20241118,153700,83149969,1991,1991,1991,1991,0
|
||||
20241118,153600,83149969,1991,1991,1991,1991,0
|
||||
20241118,153500,83149969,1991,1991,1991,1991,0
|
||||
20241118,153400,83149969,1991,1991,1991,1991,0
|
||||
20241118,153300,83149969,1991,1991,1991,1991,0
|
||||
20241118,153200,83149969,1991,1991,1991,1991,0
|
||||
20241118,153100,83149969,1991,1991,1991,1991,0
|
||||
20241118,153000,83149969,1991,1991,1991,1991,672
|
||||
20241118,152900,81812017,1991,1991,1991,1991,0
|
||||
20241118,152800,81812017,1991,1991,1991,1991,0
|
||||
20241118,152700,81812017,1991,1991,1991,1991,0
|
||||
20241118,152600,81812017,1991,1991,1991,1991,0
|
||||
20241118,152500,81812017,1991,1991,1991,1991,0
|
||||
20241118,152400,81812017,1991,1991,1991,1991,0
|
||||
20241118,152300,81812017,1991,1991,1991,1991,0
|
||||
20241118,152200,81812017,1991,1991,1991,1991,0
|
||||
20241118,152100,81812017,1991,1991,1991,1991,0
|
||||
20241118,152000,81812017,1991,1991,1991,1991,0
|
||||
20241118,151900,81812017,1991,1991,1991,1991,11
|
||||
20241118,151800,81790116,1991,1990,1991,1990,33
|
||||
20241118,151700,81724441,1990,1990,1990,1990,175
|
||||
20241118,151600,81376191,1990,1978,1990,1978,317
|
||||
20241118,151500,80747465,1978,1978,1978,1978,182
|
||||
20241118,151400,80387469,1978,1978,1978,1978,0
|
||||
20241118,151300,80387469,1978,1978,1978,1978,0
|
||||
20241118,151200,80387469,1978,1978,1978,1978,100
|
||||
20241118,151100,80189669,1978,1978,1978,1978,106
|
||||
20241118,151000,79980001,1978,1976,1978,1976,202
|
||||
20241118,150900,79580846,1976,1974,1976,1974,3329
|
||||
20241118,150800,73006433,1974,1974,1974,1974,0
|
||||
20241118,150700,73006433,1974,1972,1974,1972,763
|
||||
20241118,150600,71501229,1972,1971,1972,1971,518
|
||||
20241118,150500,70480248,1971,1965,1971,1964,2903
|
||||
20241118,150400,64775783,1965,1965,1965,1965,2
|
||||
20241118,150300,64771853,1965,1963,1965,1963,23
|
||||
20241118,150200,64726664,1965,1965,1965,1965,0
|
||||
20241118,150100,64726664,1965,1965,1965,1965,0
|
||||
20241118,150000,64726664,1965,1965,1965,1965,0
|
||||
20241118,145900,64726664,1965,1965,1965,1965,0
|
||||
20241118,145800,64726664,1965,1965,1965,1965,0
|
||||
20241118,145700,64726664,1965,1963,1965,1963,28
|
||||
20241118,145600,64671680,1963,1965,1965,1963,4
|
||||
20241118,145500,64663825,1965,1965,1965,1965,0
|
||||
20241118,145400,64663825,1965,1965,1965,1965,0
|
||||
20241118,145300,64663825,1965,1965,1965,1965,62
|
||||
20241118,145200,64541995,1965,1965,1965,1965,0
|
||||
20241118,145100,64541995,1965,1965,1965,1965,0
|
||||
20241118,145000,64541995,1965,1965,1965,1965,0
|
||||
20241118,144900,64541995,1965,1965,1965,1965,1
|
||||
20241118,144800,64540030,1965,1965,1965,1965,10
|
||||
20241118,144700,64520380,1965,1965,1965,1965,0
|
||||
20241118,144600,64520380,1965,1965,1965,1965,0
|
||||
20241118,144500,64520380,1965,1965,1965,1965,0
|
||||
20241118,144400,64520380,1965,1965,1965,1965,0
|
||||
20241118,144300,64520380,1965,1965,1965,1965,0
|
||||
20241118,144200,64520380,1965,1965,1965,1965,0
|
||||
20241118,144100,64520380,1965,1965,1965,1965,0
|
||||
20241118,144000,64520380,1965,1965,1965,1965,0
|
||||
20241118,143900,64520380,1965,1965,1965,1965,0
|
||||
20241118,143800,64520380,1965,1965,1965,1965,0
|
||||
20241118,143700,64520380,1965,1965,1965,1965,0
|
||||
20241118,143600,64520380,1965,1965,1965,1965,0
|
||||
20241118,143500,64520380,1965,1965,1965,1965,0
|
||||
20241118,143400,64520380,1965,1965,1965,1965,0
|
||||
20241118,143300,64520380,1965,1965,1965,1965,0
|
||||
20241118,143200,64520380,1965,1965,1965,1965,0
|
||||
20241118,143100,64520380,1965,1965,1965,1965,0
|
||||
20241118,143000,64520380,1965,1956,1965,1955,39
|
||||
20241118,142900,64444083,1965,1965,1965,1965,0
|
||||
20241118,142800,64444083,1965,1965,1965,1965,0
|
||||
20241118,142700,64444083,1965,1965,1965,1965,0
|
||||
20241118,142600,64444083,1965,1965,1965,1965,0
|
||||
20241118,142500,64444083,1965,1965,1965,1965,0
|
||||
20241118,142400,64444083,1965,1965,1965,1965,0
|
||||
20241118,142300,64444083,1965,1965,1965,1965,0
|
||||
20241118,142200,64444083,1965,1965,1965,1965,0
|
||||
20241118,142100,64444083,1965,1965,1965,1965,0
|
||||
20241118,142000,64444083,1965,1965,1965,1965,60
|
||||
20241118,141900,64326183,1965,1965,1965,1965,0
|
||||
20241118,141800,64326183,1965,1965,1965,1965,0
|
||||
20241118,141700,64326183,1965,1965,1965,1965,0
|
||||
20241118,141600,64326183,1965,1965,1965,1965,0
|
||||
20241118,141500,64326183,1965,1965,1965,1965,0
|
||||
20241118,141400,64326183,1965,1965,1965,1965,0
|
||||
20241118,141300,64326183,1965,1965,1965,1965,0
|
||||
20241118,141200,64326183,1965,1965,1965,1965,0
|
||||
20241118,141100,64326183,1965,1965,1965,1965,0
|
||||
20241118,141000,64326183,1965,1965,1965,1965,0
|
||||
20241118,140900,64326183,1965,1965,1965,1965,0
|
||||
20241118,140800,64326183,1965,1965,1965,1965,0
|
||||
20241118,140700,64326183,1965,1965,1965,1965,0
|
||||
20241118,140600,64326183,1965,1965,1965,1965,12
|
||||
20241118,140500,64302603,1965,1965,1965,1965,0
|
||||
20241118,140400,64302603,1965,1965,1965,1965,0
|
||||
20241118,140300,64302603,1965,1965,1965,1965,0
|
||||
20241118,140200,64302603,1965,1965,1965,1965,0
|
||||
20241118,140100,64302603,1965,1965,1965,1965,0
|
||||
20241118,140000,64302603,1965,1965,1965,1965,0
|
||||
20241118,135900,64302603,1965,1965,1965,1965,74
|
||||
20241118,135800,64157193,1965,1965,1965,1965,0
|
||||
20241118,135700,64157193,1965,1962,1965,1962,10
|
||||
20241118,135600,64137552,1962,1962,1962,1962,337
|
||||
20241118,135500,63476358,1962,1962,1962,1962,138
|
||||
20241118,135400,63205602,1962,1962,1962,1962,0
|
||||
20241118,135300,63205602,1962,1960,1962,1960,96
|
||||
20241118,135200,63017418,1962,1962,1962,1962,0
|
||||
20241118,135100,63017418,1962,1950,1962,1950,399
|
||||
20241118,135000,62239248,1950,1950,1950,1950,189
|
||||
20241118,134900,61870698,1950,1950,1950,1944,13
|
||||
20241118,134800,61845354,1950,1950,1950,1950,0
|
||||
20241118,134700,61845354,1950,1950,1950,1950,11
|
||||
20241118,134600,61823904,1962,1950,1962,1950,116
|
||||
20241118,134500,61597512,1962,1962,1962,1962,0
|
||||
20241118,134400,61597512,1962,1962,1962,1962,2
|
||||
20241118,134300,61593588,1962,1961,1962,1961,20
|
||||
20241118,134200,61554366,1962,1962,1962,1962,0
|
||||
20241118,134100,61554366,1962,1962,1962,1962,2
|
||||
20241118,134000,61550442,1940,1948,1948,1940,402
|
||||
20241118,133900,60769190,1955,1959,1959,1955,47
|
||||
20241118,133800,60677183,1960,1960,1960,1960,0
|
||||
20241118,133700,60677183,1960,1960,1960,1960,0
|
||||
20241118,133600,60677183,1960,1960,1960,1960,1
|
||||
20241118,133500,60675223,1964,1964,1964,1964,0
|
||||
20241118,133400,60675223,1964,1964,1964,1964,0
|
||||
20241118,133300,60675223,1964,1964,1964,1964,0
|
||||
20241118,133200,60675223,1964,1964,1964,1964,0
|
||||
20241118,133100,60675223,1964,1964,1964,1964,0
|
||||
20241118,133000,60675223,1964,1964,1964,1964,0
|
||||
20241118,132900,60675223,1964,1964,1964,1964,0
|
||||
20241118,132800,60675223,1964,1964,1964,1964,0
|
||||
20241118,132700,60675223,1964,1964,1964,1964,0
|
||||
20241118,132600,60675223,1964,1964,1964,1964,0
|
||||
20241118,132500,60675223,1964,1964,1964,1964,0
|
||||
20241118,132400,60675223,1964,1964,1964,1964,0
|
||||
20241118,132300,60675223,1964,1964,1964,1964,0
|
||||
20241118,132200,60675223,1964,1964,1964,1964,0
|
||||
20241118,132100,60675223,1964,1964,1964,1964,0
|
||||
20241118,132000,60675223,1964,1964,1964,1964,0
|
||||
20241118,131900,60675223,1964,1964,1964,1964,0
|
||||
20241118,131800,60675223,1964,1964,1964,1964,3
|
||||
20241118,131700,60669331,1960,1963,1963,1960,15
|
||||
20241118,131600,60639906,1965,1965,1965,1965,0
|
||||
20241118,131500,60639906,1965,1965,1965,1965,0
|
||||
20241118,131400,60639906,1965,1965,1965,1965,0
|
||||
20241118,131300,60639906,1965,1965,1965,1965,0
|
||||
20241118,131200,60639906,1965,1965,1965,1965,0
|
||||
20241118,131100,60639906,1965,1965,1965,1965,0
|
||||
20241118,131000,60639906,1965,1965,1965,1965,0
|
||||
20241118,130900,60639906,1965,1965,1965,1965,0
|
||||
20241118,130800,60639906,1965,1965,1965,1965,0
|
||||
20241118,130700,60639906,1965,1965,1965,1965,0
|
||||
20241118,130600,60639906,1965,1965,1965,1965,0
|
||||
20241118,130500,60639906,1965,1965,1965,1965,0
|
||||
20241118,130400,60639906,1965,1966,1966,1946,502
|
||||
20241118,130300,59661925,1950,1951,1951,1950,524
|
||||
20241118,130200,58640115,1966,1966,1966,1966,1
|
||||
20241118,130100,58638149,1966,1966,1966,1966,0
|
||||
20241118,130000,58638149,1966,1966,1966,1966,0
|
||||
20241118,125900,58638149,1966,1966,1966,1966,0
|
||||
20241118,125800,58638149,1966,1950,1966,1950,259
|
||||
20241118,125700,58133083,1968,1968,1968,1968,0
|
||||
20241118,125600,58133083,1968,1968,1968,1968,0
|
||||
20241118,125500,58133083,1968,1968,1968,1968,0
|
||||
20241118,125400,58133083,1968,1968,1968,1968,1
|
||||
20241118,125300,58131115,1951,1951,1951,1951,150
|
||||
20241118,125200,57838465,1968,1968,1968,1968,1
|
||||
20241118,125100,57836497,1969,1952,1969,1952,51
|
||||
20241118,125000,57736928,1970,1970,1970,1970,0
|
||||
20241118,124900,57736928,1970,1970,1970,1970,0
|
||||
20241118,124800,57736928,1970,1970,1970,1970,4
|
||||
20241118,124700,57729048,1951,1951,1951,1951,0
|
||||
20241118,124600,57729048,1951,1951,1951,1951,0
|
||||
20241118,124500,57729048,1951,1951,1951,1951,50
|
||||
20241118,124400,57631498,1970,1970,1970,1970,0
|
||||
20241118,124300,57631498,1970,1970,1970,1970,0
|
||||
20241118,124200,57631498,1970,1970,1970,1970,0
|
||||
20241118,124100,57631498,1970,1970,1970,1970,0
|
||||
20241118,124000,57631498,1970,1970,1970,1970,0
|
||||
20241118,123900,57631498,1970,1970,1970,1970,0
|
||||
20241118,123800,57631498,1970,1970,1970,1970,0
|
||||
20241118,123700,57631498,1970,1970,1970,1970,0
|
||||
20241118,123600,57631498,1970,1970,1970,1970,0
|
||||
20241118,123500,57631498,1970,1970,1970,1970,0
|
||||
20241118,123400,57631498,1970,1970,1970,1970,0
|
||||
20241118,123300,57631498,1970,1970,1970,1970,1
|
||||
20241118,123200,57629528,1951,1951,1951,1951,10
|
||||
20241118,123100,57610018,1951,1952,1952,1951,231
|
||||
20241118,123000,57159306,1972,1972,1972,1972,0
|
||||
20241118,122900,57159306,1972,1972,1972,1972,0
|
||||
20241118,122800,57159306,1972,1972,1972,1972,1
|
||||
20241118,122700,57157334,1953,1953,1953,1953,4
|
||||
20241118,122600,57149522,1972,1953,1972,1953,253
|
||||
20241118,122500,56655375,1954,1956,1956,1954,250
|
||||
20241118,122400,56166731,1973,1973,1973,1973,0
|
||||
20241118,122300,56166731,1973,1960,1973,1957,68
|
||||
20241118,122200,56033447,1973,1973,1973,1973,0
|
||||
20241118,122100,56033447,1973,1973,1973,1973,0
|
||||
20241118,122000,56033447,1973,1973,1973,1973,0
|
||||
20241118,121900,56033447,1973,1973,1973,1973,0
|
||||
20241118,121800,56033447,1973,1973,1973,1973,0
|
||||
20241118,121700,56033447,1973,1973,1973,1973,0
|
||||
20241118,121600,56033447,1973,1973,1973,1973,0
|
||||
20241118,121500,56033447,1973,1973,1973,1973,149
|
||||
20241118,121400,55739470,1973,1973,1973,1973,0
|
||||
20241118,121300,55739470,1973,1973,1973,1973,0
|
||||
20241118,121200,55739470,1973,1973,1973,1973,0
|
||||
20241118,121100,55739470,1973,1973,1973,1973,0
|
||||
20241118,121000,55739470,1973,1973,1973,1973,0
|
||||
20241118,120900,55739470,1973,1973,1973,1973,0
|
||||
20241118,120800,55739470,1973,1973,1973,1973,0
|
||||
20241118,120700,55739470,1973,1973,1973,1973,1
|
||||
20241118,120600,55737497,1973,1973,1973,1973,0
|
||||
20241118,120500,55737497,1973,1973,1973,1973,0
|
||||
20241118,120400,55737497,1973,1973,1973,1973,0
|
||||
20241118,120300,55737497,1973,1973,1973,1973,11
|
||||
20241118,120200,55715794,1973,1973,1973,1973,0
|
||||
20241118,120100,55715794,1973,1973,1973,1973,0
|
||||
20241118,120000,55715794,1973,1973,1973,1973,27
|
||||
20241118,115900,55662523,1973,1973,1973,1973,0
|
||||
20241118,115800,55662523,1973,1973,1973,1973,0
|
||||
20241118,115700,55662523,1973,1973,1973,1973,0
|
||||
20241118,115600,55662523,1973,1973,1973,1973,0
|
||||
20241118,115500,55662523,1973,1973,1973,1973,0
|
||||
20241118,115400,55662523,1973,1973,1973,1973,0
|
||||
20241118,115300,55662523,1973,1973,1973,1973,0
|
||||
20241118,115200,55662523,1973,1973,1973,1973,0
|
||||
20241118,115100,55662523,1973,1973,1973,1973,0
|
||||
20241118,115000,55662523,1973,1973,1973,1973,0
|
||||
20241118,114900,55662523,1973,1973,1973,1973,0
|
||||
20241118,114800,55662523,1973,1973,1973,1973,0
|
||||
20241118,114700,55662523,1973,1973,1973,1973,0
|
||||
20241118,114600,55662523,1973,1973,1973,1973,0
|
||||
20241118,114500,55662523,1973,1973,1973,1973,0
|
||||
20241118,114400,55662523,1973,1973,1973,1973,0
|
||||
20241118,114300,55662523,1973,1973,1973,1973,0
|
||||
20241118,114200,55662523,1973,1973,1973,1973,0
|
||||
20241118,114100,55662523,1973,1973,1973,1973,0
|
||||
20241118,114000,55662523,1973,1973,1973,1973,0
|
||||
20241118,113900,55662523,1973,1973,1973,1973,0
|
||||
20241118,113800,55662523,1973,1973,1973,1973,0
|
||||
20241118,113700,55662523,1973,1973,1973,1973,5
|
||||
20241118,113600,55652658,1973,1973,1973,1973,0
|
||||
20241118,113500,55652658,1973,1971,1973,1971,103
|
||||
20241118,113400,55449641,1973,1973,1973,1973,0
|
||||
20241118,113300,55449641,1973,1973,1973,1973,0
|
||||
20241118,113200,55449641,1973,1973,1973,1973,0
|
||||
20241118,113100,55449641,1973,1973,1973,1973,0
|
||||
20241118,113000,55449641,1973,1973,1973,1973,0
|
||||
20241118,112900,55449641,1973,1963,1973,1963,72
|
||||
20241118,112800,55308285,1955,1955,1955,1955,12
|
||||
20241118,112700,55284825,1963,1963,1963,1963,10
|
||||
20241118,112600,55265195,1963,1963,1963,1963,0
|
||||
20241118,112500,55265195,1963,1963,1963,1963,0
|
||||
20241118,112400,55265195,1963,1963,1963,1963,9
|
||||
20241118,112300,55247528,1963,1963,1963,1963,1
|
||||
20241118,112200,55245565,1963,1963,1963,1963,0
|
||||
20241118,112100,55245565,1963,1963,1963,1963,0
|
||||
20241118,112000,55245565,1963,1963,1963,1963,0
|
||||
20241118,111900,55245565,1963,1963,1963,1963,0
|
||||
20241118,111800,55245565,1963,1963,1963,1963,0
|
||||
20241118,111700,55245565,1963,1963,1963,1963,3
|
||||
20241118,111600,55239676,1965,1962,1967,1955,2909
|
||||
20241118,111500,49541294,1974,1974,1974,1974,0
|
||||
20241118,111400,49541294,1974,1974,1974,1974,58
|
||||
20241118,111300,49426802,1974,1970,1974,1970,135
|
||||
20241118,111200,49160398,1970,1970,1970,1970,105
|
||||
20241118,111100,48953548,1955,1956,1956,1955,1100
|
||||
20241118,111000,46802948,1955,1960,1960,1955,98
|
||||
20241118,110900,46611103,1971,1971,1971,1971,0
|
||||
20241118,110800,46611103,1971,1971,1971,1971,0
|
||||
20241118,110700,46611103,1971,1971,1971,1971,0
|
||||
20241118,110600,46611103,1971,1971,1971,1971,3
|
||||
20241118,110500,46605190,1971,1971,1971,1971,2
|
||||
20241118,110400,46601248,1955,1960,1960,1955,1000
|
||||
20241118,110300,44642457,1972,1972,1972,1972,0
|
||||
20241118,110200,44642457,1972,1960,1972,1960,1442
|
||||
20241118,110100,41816113,1974,1974,1974,1974,0
|
||||
20241118,110000,41816113,1974,1974,1974,1974,0
|
||||
20241118,105900,41816113,1974,1974,1975,1961,132
|
||||
20241118,105800,41556358,1975,1975,1975,1975,0
|
||||
20241118,105700,41556358,1975,1975,1975,1975,0
|
||||
20241118,105600,41556358,1975,1975,1975,1975,0
|
||||
20241118,105500,41556358,1975,1963,1975,1960,41
|
||||
20241118,105400,41475887,1978,1978,1978,1978,1
|
||||
20241118,105300,41473909,1979,1979,1979,1979,0
|
||||
20241118,105200,41473909,1979,1979,1979,1979,0
|
||||
20241118,105100,41473909,1979,1979,1979,1979,1
|
||||
20241118,105000,41471930,1965,1965,1965,1965,75
|
||||
20241118,104900,41324555,1986,1978,1986,1978,219
|
||||
20241118,104800,40890546,1978,1975,1978,1975,556
|
||||
20241118,104700,39792420,1975,1974,1975,1974,301
|
||||
20241118,104600,39198245,1974,1961,1974,1960,733
|
||||
20241118,104500,37761103,1974,1974,1974,1974,0
|
||||
20241118,104400,37761103,1974,1974,1974,1974,0
|
||||
20241118,104300,37761103,1974,1974,1974,1974,0
|
||||
20241118,104200,37761103,1974,1974,1974,1974,0
|
||||
20241118,104100,37761103,1974,1974,1974,1974,0
|
||||
20241118,104000,37761103,1974,1974,1974,1974,0
|
||||
20241118,103900,37761103,1974,1973,1974,1960,313
|
||||
20241118,103800,37147109,1974,1974,1974,1974,20
|
||||
20241118,103700,37107629,1974,1974,1974,1974,2
|
||||
20241118,103600,37103681,1974,1974,1974,1974,10
|
||||
20241118,103500,37083941,1974,1974,1974,1974,3
|
||||
20241118,103400,37078019,1974,1974,1974,1974,2
|
||||
20241118,103300,37074071,1974,1974,1974,1973,22
|
||||
20241118,103200,37030649,1974,1973,1974,1973,29
|
||||
20241118,103100,36973431,1974,1974,1974,1974,0
|
||||
20241118,103000,36973431,1974,1957,1976,1955,3605
|
||||
20241118,102900,29918958,1957,1965,1965,1957,2464
|
||||
20241118,102800,25087662,1986,1986,1986,1986,0
|
||||
20241118,102700,25087662,1986,1986,1986,1986,1
|
||||
20241118,102600,25085676,1965,1967,1967,1965,16
|
||||
20241118,102500,25054226,1988,1988,1988,1988,0
|
||||
20241118,102400,25054226,1988,1988,1988,1988,0
|
||||
20241118,102300,25054226,1988,1988,1988,1988,4
|
||||
20241118,102200,25046274,1968,1970,1988,1968,202
|
||||
20241118,102100,24648647,1990,1990,1990,1990,0
|
||||
20241118,102000,24648647,1990,1990,1990,1990,3
|
||||
20241118,101900,24642677,1965,1965,1967,1965,600
|
||||
20241118,101800,23463577,1992,1969,1992,1962,501
|
||||
20241118,101700,22479019,1993,1993,1993,1993,0
|
||||
20241118,101600,22479019,1993,1993,1993,1993,0
|
||||
20241118,101500,22479019,1993,1993,1993,1993,1
|
||||
20241118,101400,22477026,1994,1994,1994,1994,0
|
||||
20241118,101300,22477026,1994,1994,1994,1994,0
|
||||
20241118,101200,22477026,1994,1994,1994,1994,0
|
||||
20241118,101100,22477026,1994,1994,1994,1994,0
|
||||
20241118,101000,22477026,1994,1994,1994,1994,200
|
||||
20241118,100900,22078226,1995,1995,1995,1995,450
|
||||
20241118,100800,21180476,1997,1997,1997,1997,0
|
||||
20241118,100700,21180476,1997,1997,1997,1997,0
|
||||
20241118,100600,21180476,1997,1997,1997,1997,11
|
||||
20241118,100500,21158509,1995,1995,1995,1995,301
|
||||
20241118,100400,20558014,1995,1995,1995,1995,0
|
||||
20241118,100300,20558014,1995,1995,1995,1995,29
|
||||
20241118,100200,20500159,1997,1997,1997,1997,0
|
||||
20241118,100100,20500159,1997,1997,1997,1997,0
|
||||
20241118,100000,20500159,1997,1997,1997,1997,0
|
||||
20241118,095900,20500159,1997,1997,1997,1997,250
|
||||
20241118,095800,20000909,1997,1997,1997,1997,0
|
||||
20241118,095700,20000909,1997,1983,1997,1983,523
|
||||
20241118,095600,18963786,1997,1997,1997,1997,2
|
||||
20241118,095500,18959792,1997,1997,1997,1997,3
|
||||
20241118,095400,18953801,1997,1997,1997,1997,2
|
||||
20241118,095300,18949807,1997,1997,1997,1997,0
|
||||
20241118,095200,18949807,1997,1995,1999,1995,113
|
||||
20241118,095100,18724322,1995,1980,1995,1979,4299
|
||||
20241118,095000,10208805,1979,1979,1980,1979,1427
|
||||
20241118,094900,7384755,1979,1979,1979,1979,251
|
||||
20241118,094800,6888026,1979,1978,1979,1978,56
|
||||
20241118,094700,6777224,1978,1979,1979,1959,87
|
||||
20241118,094600,6605680,1979,1979,1979,1979,100
|
||||
20241118,094500,6407780,1979,1979,1979,1979,50
|
||||
20241118,094400,6308830,1979,1979,1979,1979,0
|
||||
20241118,094300,6308830,1979,1979,1979,1979,0
|
||||
20241118,094200,6308830,1979,1979,1979,1979,0
|
||||
20241118,094100,6308830,1979,1979,1979,1979,0
|
||||
20241118,094000,6308830,1979,1979,1979,1979,0
|
||||
20241118,093900,6308830,1979,1979,1979,1979,2
|
||||
20241118,093800,6304872,1980,1980,1980,1980,0
|
||||
20241118,093700,6304872,1980,1980,1980,1980,1406
|
||||
20241118,093600,3520992,1980,1980,1980,1980,0
|
||||
20241118,093500,3520992,1980,1980,1980,1980,0
|
||||
20241118,093400,3520992,1980,1980,1980,1980,0
|
||||
20241118,093300,3520992,1980,1980,1980,1980,0
|
||||
20241118,093200,3520992,1980,1980,1980,1980,0
|
||||
20241118,093100,3520992,1980,1980,1980,1980,30
|
||||
20241118,093000,3461592,1980,1980,1980,1980,0
|
||||
20241118,092900,3461592,1980,1980,1980,1980,0
|
||||
20241118,092800,3461592,1980,1980,1980,1980,0
|
||||
20241118,092700,3461592,1980,1980,1980,1980,0
|
||||
20241118,092600,3461592,1980,1980,1980,1980,0
|
||||
20241118,092500,3461592,1980,1980,1980,1980,1
|
||||
20241118,092400,3459612,1980,1980,1980,1980,20
|
||||
20241118,092300,3420012,1980,1980,1980,1980,10
|
||||
20241118,092200,3400212,1980,1980,1980,1980,0
|
||||
20241118,092100,3400212,1980,1980,1980,1980,0
|
||||
20241118,092000,3400212,1980,1980,1980,1980,0
|
||||
20241118,091900,3400212,1980,1980,1980,1980,52
|
||||
20241118,091800,3297252,1980,1980,1980,1980,0
|
||||
20241118,091700,3297252,1980,1980,1980,1980,0
|
||||
20241118,091600,3297252,1980,1959,1980,1959,513
|
||||
20241118,091500,2292243,1980,1980,1980,1980,0
|
||||
20241118,091400,2292243,1980,1980,1980,1980,0
|
||||
20241118,091300,2292243,1980,1980,1980,1980,0
|
||||
20241118,091200,2292243,1980,1980,1980,1980,2
|
||||
20241118,091100,2288283,1983,1983,1983,1983,0
|
||||
20241118,091000,2288283,1983,1983,1983,1983,0
|
||||
20241118,090900,2288283,1983,1983,1983,1983,0
|
||||
20241118,090800,2288283,1983,1983,1983,1983,0
|
||||
20241118,090700,2288283,1983,1983,1983,1983,0
|
||||
20241118,090600,2288283,1983,1983,1983,1983,0
|
||||
20241118,090500,2288283,1983,1983,1983,1983,0
|
||||
20241118,090400,2288283,1983,1978,1983,1978,1003
|
||||
20241118,090300,304334,1978,1978,1978,1978,0
|
||||
20241118,090200,304334,1978,1978,1978,1978,12
|
||||
20241118,090100,280598,1978,1976,1978,1976,41
|
||||
20241118,090000,199578,1978,1976,1978,1976,101
|
||||
|
Reference in New Issue
Block a user