Update 2024-11-18 2710 candle_min
This commit is contained in:
739
377300/min/candle-20241118.csv
Normal file
739
377300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,211600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,211500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,211400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,211300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,211200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,211100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,211000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,210000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,205000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,204900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,204800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,204700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,204600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,204500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,204400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,204300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,204200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,204100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,204000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,203000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,202000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,201900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,201800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,201700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,201600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,201500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,201400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,201300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,201200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,201100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,201000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,200000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,195000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,194900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,194800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,194700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,194600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,194500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,194400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,194300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,194200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,194100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,194000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,193000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,192000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,191900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,191800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,191700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,191600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,191500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,191400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,191300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,191200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,191100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,191000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,190000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,185000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,184900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,184800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,184700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,184600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,184500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,184400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,184300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,184200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,184100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,184000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,183000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,182000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,181900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,181800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,181700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,181600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,181500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,181400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,181300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,181200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,181100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,181000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,180000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,175000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,174900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,174800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,174700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,174600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,174500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,174400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,174300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,174200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,174100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,174000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,173000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,172000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,171900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,171800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,171700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,171600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,171500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,171400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,171300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,171200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,171100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,171000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,170000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,165000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,164900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,164800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,164700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,164600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,164500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,164400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,164300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,164200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,164100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,164000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,163000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,162000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,161900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,161800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,161700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,161600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,161500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,161400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,161300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,161200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,161100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,161000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,160000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,155000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,154900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,154800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,154700,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,154600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,154500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,154400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,154300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,154200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,154100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,154000,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153900,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153800,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153700,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153600,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153500,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153400,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153300,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153200,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153100,3976634150,22650,22650,22650,22650,0
|
||||
20241118,153000,3976634150,22650,22650,22650,22650,5199
|
||||
20241118,152900,3858876800,22550,22550,22550,22550,0
|
||||
20241118,152800,3858876800,22550,22550,22550,22550,0
|
||||
20241118,152700,3858876800,22550,22550,22550,22550,0
|
||||
20241118,152600,3858876800,22550,22550,22550,22550,0
|
||||
20241118,152500,3858876800,22550,22550,22550,22550,0
|
||||
20241118,152400,3858876800,22550,22550,22550,22550,0
|
||||
20241118,152300,3858876800,22550,22550,22550,22550,0
|
||||
20241118,152200,3858876800,22550,22550,22550,22550,0
|
||||
20241118,152100,3858876800,22550,22550,22550,22550,0
|
||||
20241118,152000,3858876800,22550,22550,22550,22550,0
|
||||
20241118,151900,3858876800,22550,22500,22600,22500,235
|
||||
20241118,151800,3853582100,22500,22550,22550,22500,519
|
||||
20241118,151700,3841904400,22500,22550,22600,22500,399
|
||||
20241118,151600,3832916550,22500,22550,22550,22500,436
|
||||
20241118,151500,3823090800,22500,22500,22600,22500,291
|
||||
20241118,151400,3816534100,22500,22500,22600,22500,676
|
||||
20241118,151300,3801296500,22500,22550,22600,22500,974
|
||||
20241118,151200,3779328300,22550,22500,22600,22450,762
|
||||
20241118,151100,3762158050,22500,22450,22550,22450,686
|
||||
20241118,151000,3746732200,22450,22450,22500,22450,416
|
||||
20241118,150900,3737391950,22450,22450,22500,22450,404
|
||||
20241118,150800,3728317750,22450,22450,22500,22450,484
|
||||
20241118,150700,3717451550,22450,22450,22500,22450,330
|
||||
20241118,150600,3710042650,22450,22450,22500,22450,351
|
||||
20241118,150500,3702157300,22450,22450,22500,22450,303
|
||||
20241118,150400,3695342900,22500,22500,22550,22450,624
|
||||
20241118,150300,3681305250,22500,22500,22550,22500,418
|
||||
20241118,150200,3671883600,22500,22500,22550,22450,427
|
||||
20241118,150100,3662268000,22500,22500,22500,22500,234
|
||||
20241118,150000,3657003000,22500,22500,22550,22500,366
|
||||
20241118,145900,3648767050,22500,22550,22600,22500,444
|
||||
20241118,145800,3638757250,22500,22600,22600,22500,290
|
||||
20241118,145700,3632218250,22550,22500,22600,22500,357
|
||||
20241118,145600,3624163000,22500,22500,22550,22500,1011
|
||||
20241118,145500,3601376350,22500,22500,22550,22500,568
|
||||
20241118,145400,3588591550,22500,22550,22550,22500,593
|
||||
20241118,145300,3575234950,22550,22550,22600,22550,233
|
||||
20241118,145200,3569979550,22550,22550,22600,22550,228
|
||||
20241118,145100,3564833250,22550,22550,22600,22550,44
|
||||
20241118,145000,3563839900,22600,22500,22600,22500,2284
|
||||
20241118,144900,3512326500,22500,22500,22550,22500,438
|
||||
20241118,144800,3502470650,22500,22500,22550,22500,548
|
||||
20241118,144700,3490136400,22500,22500,22550,22500,168
|
||||
20241118,144600,3486354550,22500,22550,22600,22500,3263
|
||||
20241118,144500,3412780350,22550,22600,22600,22550,706
|
||||
20241118,144400,3396839200,22600,22650,22650,22550,510
|
||||
20241118,144300,3385314650,22600,22600,22650,22600,218
|
||||
20241118,144200,3380386450,22600,22600,22650,22550,530
|
||||
20241118,144100,3368407300,22600,22600,22650,22600,125
|
||||
20241118,144000,3365578650,22600,22650,22650,22600,956
|
||||
20241118,143900,3343949950,22650,22650,22650,22650,6
|
||||
20241118,143800,3343814050,22650,22700,22700,22650,140
|
||||
20241118,143700,3340637500,22650,22650,22650,22650,41
|
||||
20241118,143600,3339708850,22650,22650,22700,22650,105
|
||||
20241118,143500,3337328450,22650,22650,22650,22650,89
|
||||
20241118,143400,3335312600,22700,22650,22700,22650,83
|
||||
20241118,143300,3333428750,22700,22650,22700,22600,362
|
||||
20241118,143200,3325234150,22650,22650,22650,22650,5
|
||||
20241118,143100,3325120900,22700,22700,22700,22650,197
|
||||
20241118,143000,3320652100,22650,22650,22650,22650,6
|
||||
20241118,142900,3320516200,22700,22650,22700,22650,79
|
||||
20241118,142800,3318725350,22650,22650,22650,22650,32
|
||||
20241118,142700,3318000550,22650,22650,22650,22600,702
|
||||
20241118,142600,3302100500,22650,22600,22650,22600,22
|
||||
20241118,142500,3301602950,22600,22600,22650,22600,204
|
||||
20241118,142400,3296991600,22600,22600,22650,22600,359
|
||||
20241118,142300,3288872400,22600,22600,22600,22600,40
|
||||
20241118,142200,3287968400,22600,22600,22650,22600,68
|
||||
20241118,142100,3286431100,22550,22650,22650,22550,91
|
||||
20241118,142000,3284374050,22600,22600,22650,22600,203
|
||||
20241118,141900,3279782600,22600,22600,22650,22600,65
|
||||
20241118,141800,3278312600,22600,22600,22650,22600,116
|
||||
20241118,141700,3275690650,22600,22600,22650,22600,130
|
||||
20241118,141600,3272746550,22600,22650,22650,22600,48
|
||||
20241118,141500,3271660650,22600,22600,22600,22550,415
|
||||
20241118,141400,3262282100,22600,22650,22650,22600,94
|
||||
20241118,141300,3260156750,22650,22650,22650,22600,599
|
||||
20241118,141200,3246591350,22650,22650,22650,22650,127
|
||||
20241118,141100,3243714800,22650,22650,22700,22650,15
|
||||
20241118,141000,3243374650,22650,22700,22750,22650,559
|
||||
20241118,140900,3230681850,22700,22750,22750,22700,64
|
||||
20241118,140800,3229226600,22750,22750,22750,22700,230
|
||||
20241118,140700,3223995100,22750,22750,22750,22750,107
|
||||
20241118,140600,3221560850,22800,22750,22800,22750,271
|
||||
20241118,140500,3215390900,22750,22750,22750,22700,240
|
||||
20241118,140400,3209931350,22750,22750,22750,22750,34
|
||||
20241118,140300,3209157850,22750,22750,22750,22750,432
|
||||
20241118,140200,3199329850,22700,22750,22750,22700,1942
|
||||
20241118,140100,3155157100,22750,22800,22800,22750,13
|
||||
20241118,140000,3154860950,22800,22800,22800,22800,132
|
||||
20241118,135900,3151851350,22800,22800,22850,22800,194
|
||||
20241118,135800,3147424600,22800,22850,22850,22800,87
|
||||
20241118,135700,3145440600,22800,22800,22850,22800,115
|
||||
20241118,135600,3142815350,22800,22800,22850,22800,168
|
||||
20241118,135500,3138979900,22800,22850,22900,22800,321
|
||||
20241118,135400,3131642750,22850,22850,22850,22850,152
|
||||
20241118,135300,3128169550,22850,22850,22900,22850,2265
|
||||
20241118,135200,3076413900,22800,22800,22850,22800,253
|
||||
20241118,135100,3070636100,22800,22850,22850,22800,31
|
||||
20241118,135000,3069928000,22800,22800,22800,22800,74
|
||||
20241118,134900,3068240800,22800,22850,22850,22800,188
|
||||
20241118,134800,3063947000,22800,22800,22800,22800,135
|
||||
20241118,134700,3060869000,22800,22800,22850,22800,151
|
||||
20241118,134600,3057426150,22850,22800,22850,22800,73
|
||||
20241118,134500,3055761400,22850,22800,22850,22800,199
|
||||
20241118,134400,3051219550,22800,22750,22850,22750,612
|
||||
20241118,134300,3037265750,22800,22750,22800,22750,355
|
||||
20241118,134200,3029177950,22750,22750,22800,22750,276
|
||||
20241118,134100,3022887200,22750,22800,22800,22750,78
|
||||
20241118,134000,3021109050,22750,22750,22800,22750,50
|
||||
20241118,133900,3019969350,22750,22750,22750,22750,66
|
||||
20241118,133800,3018467850,22800,22750,22800,22750,97
|
||||
20241118,133700,3016256800,22800,22750,22800,22750,100
|
||||
20241118,133600,3013981450,22750,22800,22800,22750,250
|
||||
20241118,133500,3008281750,22750,22800,22800,22750,486
|
||||
20241118,133400,2997207000,22800,22750,22800,22750,26
|
||||
20241118,133300,2996614550,22750,22800,22800,22750,122
|
||||
20241118,133200,2993838650,22750,22750,22750,22750,15
|
||||
20241118,133100,2993497400,22800,22750,22800,22750,77
|
||||
20241118,133000,2991741850,22750,22750,22750,22750,1047
|
||||
20241118,132900,2967922600,22800,22800,22800,22750,575
|
||||
20241118,132800,2954812950,22750,22800,22800,22750,231
|
||||
20241118,132700,2949551650,22800,22800,22800,22800,2
|
||||
20241118,132600,2949506050,22800,22800,22800,22800,65
|
||||
20241118,132500,2948024050,22800,22800,22800,22800,1
|
||||
20241118,132400,2948001250,22800,22800,22800,22800,90
|
||||
20241118,132300,2945949250,22800,22800,22800,22800,333
|
||||
20241118,132200,2938356850,22800,22800,22850,22800,979
|
||||
20241118,132100,2916033150,22800,22800,22800,22750,181
|
||||
20241118,132000,2911908400,22800,22800,22800,22800,8
|
||||
20241118,131900,2911726000,22800,22800,22800,22800,2
|
||||
20241118,131800,2911680400,22750,22750,22750,22750,71
|
||||
20241118,131700,2910065150,22800,22750,22800,22750,201
|
||||
20241118,131600,2905487650,22750,22800,22800,22750,801
|
||||
20241118,131500,2887225100,22750,22750,22800,22750,51
|
||||
20241118,131400,2886062500,22750,22800,22800,22750,226
|
||||
20241118,131300,2880914700,22800,22800,22800,22800,355
|
||||
20241118,131200,2872820700,22750,22750,22800,22750,39
|
||||
20241118,131100,2871932500,22750,22700,22800,22700,1062
|
||||
20241118,131000,2847823250,22750,22750,22750,22700,532
|
||||
20241118,130900,2835724250,22700,22750,22750,22700,65
|
||||
20241118,130800,2834248350,22750,22700,22750,22700,67
|
||||
20241118,130700,2832726050,22700,22700,22750,22700,165
|
||||
20241118,130600,2828974700,22700,22750,22750,22700,96
|
||||
20241118,130500,2826794200,22700,22700,22700,22700,614
|
||||
20241118,130400,2812856400,22750,22700,22750,22700,501
|
||||
20241118,130300,2801462300,22750,22700,22750,22700,193
|
||||
20241118,130200,2797078000,22700,22700,22750,22700,313
|
||||
20241118,130100,2789972550,22700,22700,22700,22700,448
|
||||
20241118,130000,2779802950,22700,22650,22700,22650,298
|
||||
20241118,125900,2773041750,22650,22700,22700,22650,821
|
||||
20241118,125800,2754415050,22650,22700,22700,22650,90
|
||||
20241118,125700,2752374550,22700,22700,22700,22700,25
|
||||
20241118,125600,2751807050,22700,22700,22700,22700,80
|
||||
20241118,125500,2749991050,22700,22700,22700,22700,57
|
||||
20241118,125400,2748697150,22700,22700,22700,22700,57
|
||||
20241118,125300,2747403250,22700,22650,22700,22650,313
|
||||
20241118,125200,2740305300,22600,22700,22700,22600,1662
|
||||
20241118,125100,2702608200,22650,22700,22700,22650,18
|
||||
20241118,125000,2702200100,22700,22700,22700,22650,66
|
||||
20241118,124900,2700702600,22700,22650,22700,22650,116
|
||||
20241118,124800,2698070250,22700,22650,22700,22650,130
|
||||
20241118,124700,2695119350,22700,22650,22700,22650,97
|
||||
20241118,124600,2692921150,22650,22650,22650,22650,246
|
||||
20241118,124500,2687349250,22650,22650,22650,22650,17
|
||||
20241118,124400,2686964200,22650,22650,22650,22650,43
|
||||
20241118,124300,2685990250,22650,22650,22650,22650,20
|
||||
20241118,124200,2685537250,22650,22550,22650,22550,639
|
||||
20241118,124100,2671094750,22600,22600,22600,22600,22
|
||||
20241118,124000,2670597550,22550,22550,22600,22550,71
|
||||
20241118,123900,2668996150,22550,22550,22600,22550,86
|
||||
20241118,123800,2667056700,22550,22500,22550,22500,146
|
||||
20241118,123700,2663769800,22550,22550,22550,22550,203
|
||||
20241118,123600,2659192150,22550,22550,22550,22550,51
|
||||
20241118,123500,2658042100,22550,22550,22600,22550,106
|
||||
20241118,123400,2655648050,22550,22550,22550,22550,562
|
||||
20241118,123300,2642974950,22600,22600,22600,22600,49
|
||||
20241118,123200,2641867550,22550,22550,22600,22550,124
|
||||
20241118,123100,2639065450,22550,22600,22600,22550,101
|
||||
20241118,123000,2636785800,22600,22600,22600,22600,113
|
||||
20241118,122900,2634232000,22600,22600,22650,22600,66
|
||||
20241118,122800,2632739800,22650,22550,22650,22550,629
|
||||
20241118,122700,2618521400,22550,22600,22600,22550,260
|
||||
20241118,122600,2612645800,22600,22600,22650,22600,438
|
||||
20241118,122500,2602746650,22650,22650,22650,22650,128
|
||||
20241118,122400,2599847450,22650,22600,22650,22600,55
|
||||
20241118,122300,2598602200,22600,22650,22650,22600,175
|
||||
20241118,122200,2594643900,22650,22650,22700,22650,88
|
||||
20241118,122100,2592650350,22650,22600,22650,22600,145
|
||||
20241118,122000,2589366150,22600,22650,22650,22600,47
|
||||
20241118,121900,2588301800,22650,22650,22650,22650,539
|
||||
20241118,121800,2576093450,22650,22650,22650,22650,116
|
||||
20241118,121700,2573466050,22650,22650,22650,22650,174
|
||||
20241118,121600,2569524950,22600,22600,22600,22600,77
|
||||
20241118,121500,2567784750,22650,22650,22650,22650,93
|
||||
20241118,121400,2565678300,22650,22600,22650,22600,110
|
||||
20241118,121300,2563187050,22650,22650,22650,22650,59
|
||||
20241118,121200,2561850700,22650,22650,22650,22650,0
|
||||
20241118,121100,2561850700,22650,22650,22650,22650,166
|
||||
20241118,121000,2558090800,22650,22650,22650,22600,75
|
||||
20241118,120900,2556392950,22650,22650,22650,22650,38
|
||||
20241118,120800,2555532250,22650,22650,22650,22600,10
|
||||
20241118,120700,2555305800,22600,22650,22650,22600,178
|
||||
20241118,120600,2551274150,22650,22650,22650,22650,102
|
||||
20241118,120500,2548963850,22650,22650,22650,22650,0
|
||||
20241118,120400,2548963850,22650,22650,22650,22650,124
|
||||
20241118,120300,2546155250,22600,22600,22600,22600,141
|
||||
20241118,120200,2542968650,22600,22600,22650,22600,112
|
||||
20241118,120100,2540437050,22600,22600,22600,22600,146
|
||||
20241118,120000,2537137450,22600,22600,22650,22600,109
|
||||
20241118,115900,2534668750,22650,22650,22650,22600,30
|
||||
20241118,115800,2533989450,22600,22650,22650,22600,383
|
||||
20241118,115700,2525316650,22650,22750,22750,22650,702
|
||||
20241118,115600,2509375200,22700,22700,22750,22700,24
|
||||
20241118,115500,2508829500,22750,22700,22750,22700,35
|
||||
20241118,115400,2508033500,22700,22700,22700,22700,27
|
||||
20241118,115300,2507420600,22700,22750,22750,22700,136
|
||||
20241118,115200,2504326700,22700,22700,22700,22700,326
|
||||
20241118,115100,2496926500,22700,22750,22750,22700,29
|
||||
20241118,115000,2496266950,22750,22750,22750,22750,125
|
||||
20241118,114900,2493423200,22750,22750,22750,22750,18
|
||||
20241118,114800,2493013700,22750,22750,22750,22750,8
|
||||
20241118,114700,2492831700,22750,22700,22750,22700,20
|
||||
20241118,114600,2492376800,22700,22650,22700,22650,163
|
||||
20241118,114500,2488679800,22600,22600,22600,22600,9
|
||||
20241118,114400,2488476400,22600,22700,22700,22600,1167
|
||||
20241118,114300,2462096400,22650,22700,22700,22650,707
|
||||
20241118,114200,2446072750,22700,22700,22700,22700,26
|
||||
20241118,114100,2445482550,22650,22650,22650,22650,62
|
||||
20241118,114000,2444078250,22650,22650,22650,22650,76
|
||||
20241118,113900,2442356850,22700,22650,22700,22650,239
|
||||
20241118,113800,2436943100,22650,22650,22650,22650,57
|
||||
20241118,113700,2435652050,22700,22650,22700,22650,535
|
||||
20241118,113600,2423532850,22700,22650,22750,22650,653
|
||||
20241118,113500,2408709050,22700,22650,22700,22650,16
|
||||
20241118,113400,2408345900,22650,22700,22700,22650,26
|
||||
20241118,113300,2407756750,22700,22700,22700,22700,14
|
||||
20241118,113200,2407438950,22700,22700,22700,22650,802
|
||||
20241118,113100,2389259150,22700,22700,22700,22700,86
|
||||
20241118,113000,2387306950,22750,22650,22750,22600,572
|
||||
20241118,112900,2374367150,22650,22700,22750,22650,632
|
||||
20241118,112800,2360009850,22750,22700,22750,22700,33
|
||||
20241118,112700,2359260400,22700,22700,22700,22700,78
|
||||
20241118,112600,2357489800,22700,22700,22700,22650,84
|
||||
20241118,112500,2355583400,22700,22700,22700,22650,187
|
||||
20241118,112400,2351339300,22650,22650,22650,22650,331
|
||||
20241118,112300,2343842150,22600,22600,22600,22550,2230
|
||||
20241118,112200,2293446250,22600,22650,22700,22550,956
|
||||
20241118,112100,2271816800,22650,22700,22700,22650,1268
|
||||
20241118,112000,2243090750,22700,22700,22700,22700,46
|
||||
20241118,111900,2242046550,22700,22700,22750,22700,181
|
||||
20241118,111800,2237930450,22750,22700,22750,22700,112
|
||||
20241118,111700,2235383900,22700,22700,22750,22700,470
|
||||
20241118,111600,2224714500,22700,22700,22750,22700,602
|
||||
20241118,111500,2211046050,22800,22800,22800,22750,390
|
||||
20241118,111400,2202168100,22750,22750,22750,22700,252
|
||||
20241118,111300,2196435150,22800,22800,22800,22700,537
|
||||
20241118,111200,2184217400,22800,22750,22800,22750,107
|
||||
20241118,111100,2181780450,22750,22700,22750,22700,287
|
||||
20241118,111000,2175254150,22700,22750,22750,22650,536
|
||||
20241118,110900,2163067850,22750,22750,22800,22750,8
|
||||
20241118,110800,2162885700,22800,22800,22800,22750,170
|
||||
20241118,110700,2159009800,22750,22750,22750,22700,1739
|
||||
20241118,110600,2119526750,22750,22850,22850,22700,4953
|
||||
20241118,110500,2006767200,22800,22800,22850,22800,289
|
||||
20241118,110400,2000176850,22850,22800,22850,22800,156
|
||||
20241118,110300,1996612300,22800,22800,22800,22800,13
|
||||
20241118,110200,1996315900,22850,22850,22850,22800,557
|
||||
20241118,110100,1983589400,22800,22850,22850,22800,269
|
||||
20241118,110000,1977447300,22850,22850,22850,22800,93
|
||||
20241118,105900,1975326200,22800,22850,22900,22800,710
|
||||
20241118,105800,1959101600,22850,22700,22900,22700,9492
|
||||
20241118,105700,1742687250,22700,22750,22750,22700,103
|
||||
20241118,105600,1740344150,22700,22750,22750,22700,501
|
||||
20241118,105500,1728947550,22750,22800,22800,22750,1013
|
||||
20241118,105400,1705901550,22750,22750,22750,22700,5043
|
||||
20241118,105300,1591200850,22750,22700,22750,22700,189
|
||||
20241118,105200,1586909950,22700,22700,22750,22700,445
|
||||
20241118,105100,1576807900,22700,22650,22750,22650,2051
|
||||
20241118,105000,1530253200,22700,22650,22700,22650,449
|
||||
20241118,104900,1520079300,22650,22650,22650,22650,220
|
||||
20241118,104800,1515096300,22650,22650,22650,22600,83
|
||||
20241118,104700,1513218800,22650,22700,22700,22650,270
|
||||
20241118,104600,1507098650,22700,22700,22700,22650,10
|
||||
20241118,104500,1506871700,22700,22700,22700,22700,241
|
||||
20241118,104400,1501401000,22700,22750,22750,22700,55
|
||||
20241118,104300,1500150750,22750,22700,22750,22700,443
|
||||
20241118,104200,1490090250,22700,22700,22700,22650,26
|
||||
20241118,104100,1489500300,22700,22650,22700,22650,11
|
||||
20241118,104000,1489250750,22700,22700,22700,22700,122
|
||||
20241118,103900,1486481350,22650,22750,22750,22650,167
|
||||
20241118,103800,1482695750,22700,22700,22750,22700,189
|
||||
20241118,103700,1478404200,22700,22700,22750,22700,273
|
||||
20241118,103600,1472206700,22700,22700,22700,22700,187
|
||||
20241118,103500,1467961800,22650,22650,22700,22650,187
|
||||
20241118,103400,1463725850,22600,22650,22650,22600,664
|
||||
20241118,103300,1448697300,22650,22650,22700,22650,18
|
||||
20241118,103200,1448289200,22650,22600,22650,22600,1317
|
||||
20241118,103100,1418522050,22600,22650,22750,22600,574
|
||||
20241118,103000,1405520800,22650,22750,22750,22650,318
|
||||
20241118,102900,1398310200,22700,22750,22750,22700,124
|
||||
20241118,102800,1395491100,22700,22700,22750,22700,142
|
||||
20241118,102700,1392267300,22700,22700,22700,22700,266
|
||||
20241118,102600,1386229100,22700,22750,22750,22700,398
|
||||
20241118,102500,1377188600,22700,22700,22750,22650,1342
|
||||
20241118,102400,1346725150,22700,22700,22700,22650,539
|
||||
20241118,102300,1334507800,22700,22700,22750,22700,84
|
||||
20241118,102200,1332599450,22750,22700,22750,22700,466
|
||||
20241118,102100,1322017450,22700,22650,22750,22650,89
|
||||
20241118,102000,1320000800,22700,22650,22750,22650,135
|
||||
20241118,101900,1316938050,22650,22700,22700,22650,1603
|
||||
20241118,101800,1280550350,22650,22650,22700,22650,12
|
||||
20241118,101700,1280278200,22700,22700,22700,22700,52
|
||||
20241118,101600,1279097800,22700,22700,22700,22650,289
|
||||
20241118,101500,1272543100,22700,22550,22700,22550,1312
|
||||
20241118,101400,1242856250,22550,22650,22650,22550,390
|
||||
20241118,101300,1234029900,22650,22650,22650,22600,268
|
||||
20241118,101200,1227971800,22600,22650,22650,22550,1343
|
||||
20241118,101100,1197658050,22600,22650,22650,22550,938
|
||||
20241118,101000,1176429100,22650,22650,22650,22650,168
|
||||
20241118,100900,1172623900,22650,22650,22650,22600,31
|
||||
20241118,100800,1171921950,22650,22650,22700,22600,668
|
||||
20241118,100700,1156791850,22550,22650,22650,22550,42
|
||||
20241118,100600,1155841350,22650,22650,22650,22600,1233
|
||||
20241118,100500,1127922800,22650,22600,22650,22600,1095
|
||||
20241118,100400,1103157300,22600,22650,22650,22600,730
|
||||
20241118,100300,1086625250,22650,22600,22650,22550,1315
|
||||
20241118,100200,1056910250,22550,22550,22550,22550,656
|
||||
20241118,100100,1042117450,22500,22500,22500,22450,981
|
||||
20241118,100000,1020046000,22500,22450,22500,22450,372
|
||||
20241118,095900,1011680050,22450,22450,22450,22450,117
|
||||
20241118,095800,1009053400,22450,22450,22500,22400,848
|
||||
20241118,095700,990000700,22450,22450,22450,22400,53
|
||||
20241118,095600,988811000,22450,22450,22450,22450,34
|
||||
20241118,095500,988047700,22400,22400,22450,22400,812
|
||||
20241118,095400,969828900,22350,22400,22400,22350,379
|
||||
20241118,095300,961339500,22350,22350,22400,22350,149
|
||||
20241118,095200,958009000,22350,22350,22400,22350,79
|
||||
20241118,095100,956240200,22400,22400,22400,22400,307
|
||||
20241118,095000,949363400,22400,22400,22400,22350,324
|
||||
20241118,094900,942105900,22400,22400,22400,22350,329
|
||||
20241118,094800,934736500,22350,22350,22350,22350,463
|
||||
20241118,094700,924388450,22350,22300,22350,22300,300
|
||||
20241118,094600,917690650,22300,22350,22350,22300,49
|
||||
20241118,094500,916597300,22350,22300,22350,22300,40
|
||||
20241118,094400,915704650,22350,22350,22400,22300,204
|
||||
20241118,094300,911145200,22350,22350,22350,22350,252
|
||||
20241118,094200,905513000,22350,22350,22350,22350,327
|
||||
20241118,094100,898204550,22350,22400,22400,22350,591
|
||||
20241118,094000,884976250,22400,22350,22400,22250,2898
|
||||
20241118,093900,820313450,22400,22350,22400,22350,6
|
||||
20241118,093800,820179250,22400,22350,22400,22350,2033
|
||||
20241118,093700,774730300,22350,22350,22350,22350,2
|
||||
20241118,093600,774685600,22300,22300,22350,22300,195
|
||||
20241118,093500,770337000,22300,22300,22300,22300,137
|
||||
20241118,093400,767281900,22300,22300,22350,22300,555
|
||||
20241118,093300,754905300,22400,22400,22400,22350,88
|
||||
20241118,093200,752938150,22400,22350,22400,22300,718
|
||||
20241118,093100,736899950,22350,22300,22350,22300,392
|
||||
20241118,093000,728141550,22350,22300,22350,22250,495
|
||||
20241118,092900,717104050,22250,22200,22250,22200,789
|
||||
20241118,092800,699549900,22200,22200,22250,22200,72
|
||||
20241118,092700,697951300,22200,22150,22250,22150,63
|
||||
20241118,092600,696554200,22150,22150,22200,22150,388
|
||||
20241118,092500,687955800,22150,22150,22200,22150,273
|
||||
20241118,092400,681908650,22150,22150,22250,22150,51
|
||||
20241118,092300,680778500,22150,22250,22250,22150,1500
|
||||
20241118,092200,647491000,22200,22200,22250,22200,89
|
||||
20241118,092100,645514400,22200,22200,22300,22200,50
|
||||
20241118,092000,644404050,22300,22250,22300,22200,731
|
||||
20241118,091900,628141250,22250,22300,22300,22200,676
|
||||
20241118,091800,613077450,22300,22400,22400,22250,720
|
||||
20241118,091700,596992250,22350,22300,22350,22300,210
|
||||
20241118,091600,592300800,22300,22300,22350,22300,341
|
||||
20241118,091500,584689200,22300,22150,22350,22150,4697
|
||||
20241118,091400,480115050,22150,22050,22200,22050,3026
|
||||
20241118,091300,413095950,22150,22100,22150,22050,576
|
||||
20241118,091200,400353550,22100,22050,22150,22000,463
|
||||
20241118,091100,390121400,22050,22050,22150,22050,796
|
||||
20241118,091000,372526600,22050,21950,22050,21950,612
|
||||
20241118,090900,359067250,21950,21950,22000,21900,378
|
||||
20241118,090800,350767100,21900,21950,21950,21900,322
|
||||
20241118,090700,343715200,21950,21900,21950,21850,532
|
||||
20241118,090600,332071850,21900,21950,21950,21850,590
|
||||
20241118,090500,319142100,21950,21950,21950,21850,152
|
||||
20241118,090400,315810650,21950,22050,22050,21800,3281
|
||||
20241118,090300,243955050,22100,21900,22100,21850,788
|
||||
20241118,090200,226618850,21900,21800,21900,21800,1641
|
||||
20241118,090100,190768700,21750,21900,21900,21700,4285
|
||||
20241118,090000,97482100,21900,21700,21900,21650,4488
|
||||
|
Reference in New Issue
Block a user