Update 2024-11-18 2710 candle_min
This commit is contained in:
739
377330/min/candle-20241118.csv
Normal file
739
377330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211700,18953980,5190,5190,5190,5190,204
|
||||
20241118,211600,18953980,5190,5190,5190,5190,0
|
||||
20241118,211500,18953980,5190,5190,5190,5190,0
|
||||
20241118,211400,18953980,5190,5190,5190,5190,0
|
||||
20241118,211300,18953980,5190,5190,5190,5190,0
|
||||
20241118,211200,18953980,5190,5190,5190,5190,0
|
||||
20241118,211100,18953980,5190,5190,5190,5190,0
|
||||
20241118,211000,18953980,5190,5190,5190,5190,0
|
||||
20241118,210900,18953980,5190,5190,5190,5190,0
|
||||
20241118,210800,18953980,5190,5190,5190,5190,0
|
||||
20241118,210700,18953980,5190,5190,5190,5190,0
|
||||
20241118,210600,18953980,5190,5190,5190,5190,0
|
||||
20241118,210500,18953980,5190,5190,5190,5190,0
|
||||
20241118,210400,18953980,5190,5190,5190,5190,0
|
||||
20241118,210300,18953980,5190,5190,5190,5190,0
|
||||
20241118,210200,18953980,5190,5190,5190,5190,0
|
||||
20241118,210100,18953980,5190,5190,5190,5190,0
|
||||
20241118,210000,18953980,5190,5190,5190,5190,0
|
||||
20241118,205900,18953980,5190,5190,5190,5190,0
|
||||
20241118,205800,18953980,5190,5190,5190,5190,0
|
||||
20241118,205700,18953980,5190,5190,5190,5190,0
|
||||
20241118,205600,18953980,5190,5190,5190,5190,0
|
||||
20241118,205500,18953980,5190,5190,5190,5190,0
|
||||
20241118,205400,18953980,5190,5190,5190,5190,0
|
||||
20241118,205300,18953980,5190,5190,5190,5190,0
|
||||
20241118,205200,18953980,5190,5190,5190,5190,0
|
||||
20241118,205100,18953980,5190,5190,5190,5190,0
|
||||
20241118,205000,18953980,5190,5190,5190,5190,0
|
||||
20241118,204900,18953980,5190,5190,5190,5190,0
|
||||
20241118,204800,18953980,5190,5190,5190,5190,0
|
||||
20241118,204700,18953980,5190,5190,5190,5190,204
|
||||
20241118,204600,18953980,5190,5190,5190,5190,0
|
||||
20241118,204500,18953980,5190,5190,5190,5190,0
|
||||
20241118,204400,18953980,5190,5190,5190,5190,0
|
||||
20241118,204300,18953980,5190,5190,5190,5190,0
|
||||
20241118,204200,18953980,5190,5190,5190,5190,0
|
||||
20241118,204100,18953980,5190,5190,5190,5190,0
|
||||
20241118,204000,18953980,5190,5190,5190,5190,0
|
||||
20241118,203900,18953980,5190,5190,5190,5190,0
|
||||
20241118,203800,18953980,5190,5190,5190,5190,0
|
||||
20241118,203700,18953980,5190,5190,5190,5190,0
|
||||
20241118,203600,18953980,5190,5190,5190,5190,0
|
||||
20241118,203500,18953980,5190,5190,5190,5190,0
|
||||
20241118,203400,18953980,5190,5190,5190,5190,0
|
||||
20241118,203300,18953980,5190,5190,5190,5190,0
|
||||
20241118,203200,18953980,5190,5190,5190,5190,0
|
||||
20241118,203100,18953980,5190,5190,5190,5190,0
|
||||
20241118,203000,18953980,5190,5190,5190,5190,0
|
||||
20241118,202900,18953980,5190,5190,5190,5190,0
|
||||
20241118,202800,18953980,5190,5190,5190,5190,0
|
||||
20241118,202700,18953980,5190,5190,5190,5190,0
|
||||
20241118,202600,18953980,5190,5190,5190,5190,0
|
||||
20241118,202500,18953980,5190,5190,5190,5190,0
|
||||
20241118,202400,18953980,5190,5190,5190,5190,0
|
||||
20241118,202300,18953980,5190,5190,5190,5190,0
|
||||
20241118,202200,18953980,5190,5190,5190,5190,0
|
||||
20241118,202100,18953980,5190,5190,5190,5190,0
|
||||
20241118,202000,18953980,5190,5190,5190,5190,0
|
||||
20241118,201900,18953980,5190,5190,5190,5190,0
|
||||
20241118,201800,18953980,5190,5190,5190,5190,0
|
||||
20241118,201700,18953980,5190,5190,5190,5190,204
|
||||
20241118,201600,18953980,5190,5190,5190,5190,0
|
||||
20241118,201500,18953980,5190,5190,5190,5190,0
|
||||
20241118,201400,18953980,5190,5190,5190,5190,0
|
||||
20241118,201300,18953980,5190,5190,5190,5190,0
|
||||
20241118,201200,18953980,5190,5190,5190,5190,0
|
||||
20241118,201100,18953980,5190,5190,5190,5190,0
|
||||
20241118,201000,18953980,5190,5190,5190,5190,0
|
||||
20241118,200900,18953980,5190,5190,5190,5190,0
|
||||
20241118,200800,18953980,5190,5190,5190,5190,0
|
||||
20241118,200700,18953980,5190,5190,5190,5190,0
|
||||
20241118,200600,18953980,5190,5190,5190,5190,0
|
||||
20241118,200500,18953980,5190,5190,5190,5190,0
|
||||
20241118,200400,18953980,5190,5190,5190,5190,0
|
||||
20241118,200300,18953980,5190,5190,5190,5190,0
|
||||
20241118,200200,18953980,5190,5190,5190,5190,0
|
||||
20241118,200100,18953980,5190,5190,5190,5190,0
|
||||
20241118,200000,18953980,5190,5190,5190,5190,0
|
||||
20241118,195900,18953980,5190,5190,5190,5190,0
|
||||
20241118,195800,18953980,5190,5190,5190,5190,0
|
||||
20241118,195700,18953980,5190,5190,5190,5190,0
|
||||
20241118,195600,18953980,5190,5190,5190,5190,0
|
||||
20241118,195500,18953980,5190,5190,5190,5190,0
|
||||
20241118,195400,18953980,5190,5190,5190,5190,0
|
||||
20241118,195300,18953980,5190,5190,5190,5190,0
|
||||
20241118,195200,18953980,5190,5190,5190,5190,0
|
||||
20241118,195100,18953980,5190,5190,5190,5190,0
|
||||
20241118,195000,18953980,5190,5190,5190,5190,0
|
||||
20241118,194900,18953980,5190,5190,5190,5190,0
|
||||
20241118,194800,18953980,5190,5190,5190,5190,0
|
||||
20241118,194700,18953980,5190,5190,5190,5190,204
|
||||
20241118,194600,18953980,5190,5190,5190,5190,0
|
||||
20241118,194500,18953980,5190,5190,5190,5190,0
|
||||
20241118,194400,18953980,5190,5190,5190,5190,0
|
||||
20241118,194300,18953980,5190,5190,5190,5190,0
|
||||
20241118,194200,18953980,5190,5190,5190,5190,0
|
||||
20241118,194100,18953980,5190,5190,5190,5190,0
|
||||
20241118,194000,18953980,5190,5190,5190,5190,0
|
||||
20241118,193900,18953980,5190,5190,5190,5190,0
|
||||
20241118,193800,18953980,5190,5190,5190,5190,0
|
||||
20241118,193700,18953980,5190,5190,5190,5190,0
|
||||
20241118,193600,18953980,5190,5190,5190,5190,0
|
||||
20241118,193500,18953980,5190,5190,5190,5190,0
|
||||
20241118,193400,18953980,5190,5190,5190,5190,0
|
||||
20241118,193300,18953980,5190,5190,5190,5190,0
|
||||
20241118,193200,18953980,5190,5190,5190,5190,0
|
||||
20241118,193100,18953980,5190,5190,5190,5190,0
|
||||
20241118,193000,18953980,5190,5190,5190,5190,0
|
||||
20241118,192900,18953980,5190,5190,5190,5190,0
|
||||
20241118,192800,18953980,5190,5190,5190,5190,0
|
||||
20241118,192700,18953980,5190,5190,5190,5190,0
|
||||
20241118,192600,18953980,5190,5190,5190,5190,0
|
||||
20241118,192500,18953980,5190,5190,5190,5190,0
|
||||
20241118,192400,18953980,5190,5190,5190,5190,0
|
||||
20241118,192300,18953980,5190,5190,5190,5190,0
|
||||
20241118,192200,18953980,5190,5190,5190,5190,0
|
||||
20241118,192100,18953980,5190,5190,5190,5190,0
|
||||
20241118,192000,18953980,5190,5190,5190,5190,0
|
||||
20241118,191900,18953980,5190,5190,5190,5190,0
|
||||
20241118,191800,18953980,5190,5190,5190,5190,0
|
||||
20241118,191700,18953980,5190,5190,5190,5190,204
|
||||
20241118,191600,18953980,5190,5190,5190,5190,0
|
||||
20241118,191500,18953980,5190,5190,5190,5190,0
|
||||
20241118,191400,18953980,5190,5190,5190,5190,0
|
||||
20241118,191300,18953980,5190,5190,5190,5190,0
|
||||
20241118,191200,18953980,5190,5190,5190,5190,0
|
||||
20241118,191100,18953980,5190,5190,5190,5190,0
|
||||
20241118,191000,18953980,5190,5190,5190,5190,0
|
||||
20241118,190900,18953980,5190,5190,5190,5190,0
|
||||
20241118,190800,18953980,5190,5190,5190,5190,0
|
||||
20241118,190700,18953980,5190,5190,5190,5190,0
|
||||
20241118,190600,18953980,5190,5190,5190,5190,0
|
||||
20241118,190500,18953980,5190,5190,5190,5190,0
|
||||
20241118,190400,18953980,5190,5190,5190,5190,0
|
||||
20241118,190300,18953980,5190,5190,5190,5190,0
|
||||
20241118,190200,18953980,5190,5190,5190,5190,0
|
||||
20241118,190100,18953980,5190,5190,5190,5190,0
|
||||
20241118,190000,18953980,5190,5190,5190,5190,0
|
||||
20241118,185900,18953980,5190,5190,5190,5190,0
|
||||
20241118,185800,18953980,5190,5190,5190,5190,0
|
||||
20241118,185700,18953980,5190,5190,5190,5190,0
|
||||
20241118,185600,18953980,5190,5190,5190,5190,0
|
||||
20241118,185500,18953980,5190,5190,5190,5190,0
|
||||
20241118,185400,18953980,5190,5190,5190,5190,0
|
||||
20241118,185300,18953980,5190,5190,5190,5190,0
|
||||
20241118,185200,18953980,5190,5190,5190,5190,0
|
||||
20241118,185100,18953980,5190,5190,5190,5190,0
|
||||
20241118,185000,18953980,5190,5190,5190,5190,0
|
||||
20241118,184900,18953980,5190,5190,5190,5190,0
|
||||
20241118,184800,18953980,5190,5190,5190,5190,0
|
||||
20241118,184700,18953980,5190,5190,5190,5190,204
|
||||
20241118,184600,18953980,5190,5190,5190,5190,0
|
||||
20241118,184500,18953980,5190,5190,5190,5190,0
|
||||
20241118,184400,18953980,5190,5190,5190,5190,0
|
||||
20241118,184300,18953980,5190,5190,5190,5190,0
|
||||
20241118,184200,18953980,5190,5190,5190,5190,0
|
||||
20241118,184100,18953980,5190,5190,5190,5190,0
|
||||
20241118,184000,18953980,5190,5190,5190,5190,0
|
||||
20241118,183900,18953980,5190,5190,5190,5190,0
|
||||
20241118,183800,18953980,5190,5190,5190,5190,0
|
||||
20241118,183700,18953980,5190,5190,5190,5190,0
|
||||
20241118,183600,18953980,5190,5190,5190,5190,0
|
||||
20241118,183500,18953980,5190,5190,5190,5190,0
|
||||
20241118,183400,18953980,5190,5190,5190,5190,0
|
||||
20241118,183300,18953980,5190,5190,5190,5190,0
|
||||
20241118,183200,18953980,5190,5190,5190,5190,0
|
||||
20241118,183100,18953980,5190,5190,5190,5190,0
|
||||
20241118,183000,18953980,5190,5190,5190,5190,0
|
||||
20241118,182900,18953980,5190,5190,5190,5190,0
|
||||
20241118,182800,18953980,5190,5190,5190,5190,0
|
||||
20241118,182700,18953980,5190,5190,5190,5190,0
|
||||
20241118,182600,18953980,5190,5190,5190,5190,0
|
||||
20241118,182500,18953980,5190,5190,5190,5190,0
|
||||
20241118,182400,18953980,5190,5190,5190,5190,0
|
||||
20241118,182300,18953980,5190,5190,5190,5190,0
|
||||
20241118,182200,18953980,5190,5190,5190,5190,0
|
||||
20241118,182100,18953980,5190,5190,5190,5190,0
|
||||
20241118,182000,18953980,5190,5190,5190,5190,0
|
||||
20241118,181900,18953980,5190,5190,5190,5190,0
|
||||
20241118,181800,18953980,5190,5190,5190,5190,0
|
||||
20241118,181700,18953980,5190,5190,5190,5190,204
|
||||
20241118,181600,18953980,5190,5190,5190,5190,0
|
||||
20241118,181500,18953980,5190,5190,5190,5190,0
|
||||
20241118,181400,18953980,5190,5190,5190,5190,0
|
||||
20241118,181300,18953980,5190,5190,5190,5190,0
|
||||
20241118,181200,18953980,5190,5190,5190,5190,0
|
||||
20241118,181100,18953980,5190,5190,5190,5190,0
|
||||
20241118,181000,18953980,5190,5190,5190,5190,0
|
||||
20241118,180900,18953980,5190,5190,5190,5190,0
|
||||
20241118,180800,18953980,5190,5190,5190,5190,0
|
||||
20241118,180700,18953980,5190,5190,5190,5190,0
|
||||
20241118,180600,18953980,5190,5190,5190,5190,0
|
||||
20241118,180500,18953980,5190,5190,5190,5190,0
|
||||
20241118,180400,18953980,5190,5190,5190,5190,0
|
||||
20241118,180300,18953980,5190,5190,5190,5190,0
|
||||
20241118,180200,18953980,5190,5190,5190,5190,0
|
||||
20241118,180100,18953980,5190,5190,5190,5190,0
|
||||
20241118,180000,18953980,5190,5190,5190,5190,0
|
||||
20241118,175900,18953980,5190,5190,5190,5190,0
|
||||
20241118,175800,18953980,5190,5190,5190,5190,0
|
||||
20241118,175700,18953980,5190,5190,5190,5190,0
|
||||
20241118,175600,18953980,5190,5190,5190,5190,0
|
||||
20241118,175500,18953980,5190,5190,5190,5190,0
|
||||
20241118,175400,18953980,5190,5190,5190,5190,0
|
||||
20241118,175300,18953980,5190,5190,5190,5190,0
|
||||
20241118,175200,18953980,5190,5190,5190,5190,0
|
||||
20241118,175100,18953980,5190,5190,5190,5190,0
|
||||
20241118,175000,18953980,5190,5190,5190,5190,0
|
||||
20241118,174900,18953980,5190,5190,5190,5190,0
|
||||
20241118,174800,18953980,5190,5190,5190,5190,0
|
||||
20241118,174700,18953980,5190,5190,5190,5190,204
|
||||
20241118,174600,18953980,5190,5190,5190,5190,0
|
||||
20241118,174500,18953980,5190,5190,5190,5190,0
|
||||
20241118,174400,18953980,5190,5190,5190,5190,0
|
||||
20241118,174300,18953980,5190,5190,5190,5190,0
|
||||
20241118,174200,18953980,5190,5190,5190,5190,0
|
||||
20241118,174100,18953980,5190,5190,5190,5190,0
|
||||
20241118,174000,18953980,5190,5190,5190,5190,0
|
||||
20241118,173900,18953980,5190,5190,5190,5190,0
|
||||
20241118,173800,18953980,5190,5190,5190,5190,0
|
||||
20241118,173700,18953980,5190,5190,5190,5190,0
|
||||
20241118,173600,18953980,5190,5190,5190,5190,0
|
||||
20241118,173500,18953980,5190,5190,5190,5190,0
|
||||
20241118,173400,18953980,5190,5190,5190,5190,0
|
||||
20241118,173300,18953980,5190,5190,5190,5190,0
|
||||
20241118,173200,18953980,5190,5190,5190,5190,0
|
||||
20241118,173100,18953980,5190,5190,5190,5190,0
|
||||
20241118,173000,18953980,5190,5190,5190,5190,0
|
||||
20241118,172900,18953980,5190,5190,5190,5190,0
|
||||
20241118,172800,18953980,5190,5190,5190,5190,0
|
||||
20241118,172700,18953980,5190,5190,5190,5190,0
|
||||
20241118,172600,18953980,5190,5190,5190,5190,0
|
||||
20241118,172500,18953980,5190,5190,5190,5190,0
|
||||
20241118,172400,18953980,5190,5190,5190,5190,0
|
||||
20241118,172300,18953980,5190,5190,5190,5190,0
|
||||
20241118,172200,18953980,5190,5190,5190,5190,0
|
||||
20241118,172100,18953980,5190,5190,5190,5190,0
|
||||
20241118,172000,18953980,5190,5190,5190,5190,0
|
||||
20241118,171900,18953980,5190,5190,5190,5190,0
|
||||
20241118,171800,18953980,5190,5190,5190,5190,0
|
||||
20241118,171700,18953980,5190,5190,5190,5190,204
|
||||
20241118,171600,18953980,5190,5190,5190,5190,0
|
||||
20241118,171500,18953980,5190,5190,5190,5190,0
|
||||
20241118,171400,18953980,5190,5190,5190,5190,0
|
||||
20241118,171300,18953980,5190,5190,5190,5190,0
|
||||
20241118,171200,18953980,5190,5190,5190,5190,0
|
||||
20241118,171100,18953980,5190,5190,5190,5190,0
|
||||
20241118,171000,18953980,5190,5190,5190,5190,0
|
||||
20241118,170900,18953980,5190,5190,5190,5190,0
|
||||
20241118,170800,18953980,5190,5190,5190,5190,0
|
||||
20241118,170700,18953980,5190,5190,5190,5190,0
|
||||
20241118,170600,18953980,5190,5190,5190,5190,0
|
||||
20241118,170500,18953980,5190,5190,5190,5190,0
|
||||
20241118,170400,18953980,5190,5190,5190,5190,0
|
||||
20241118,170300,18953980,5190,5190,5190,5190,0
|
||||
20241118,170200,18953980,5190,5190,5190,5190,0
|
||||
20241118,170100,18953980,5190,5190,5190,5190,0
|
||||
20241118,170000,18953980,5190,5190,5190,5190,0
|
||||
20241118,165900,18953980,5190,5190,5190,5190,0
|
||||
20241118,165800,18953980,5190,5190,5190,5190,0
|
||||
20241118,165700,18953980,5190,5190,5190,5190,0
|
||||
20241118,165600,18953980,5190,5190,5190,5190,0
|
||||
20241118,165500,18953980,5190,5190,5190,5190,0
|
||||
20241118,165400,18953980,5190,5190,5190,5190,0
|
||||
20241118,165300,18953980,5190,5190,5190,5190,0
|
||||
20241118,165200,18953980,5190,5190,5190,5190,0
|
||||
20241118,165100,18953980,5190,5190,5190,5190,0
|
||||
20241118,165000,18953980,5190,5190,5190,5190,0
|
||||
20241118,164900,18953980,5190,5190,5190,5190,0
|
||||
20241118,164800,18953980,5190,5190,5190,5190,0
|
||||
20241118,164700,18953980,5190,5190,5190,5190,204
|
||||
20241118,164600,18953980,5190,5190,5190,5190,0
|
||||
20241118,164500,18953980,5190,5190,5190,5190,0
|
||||
20241118,164400,18953980,5190,5190,5190,5190,0
|
||||
20241118,164300,18953980,5190,5190,5190,5190,0
|
||||
20241118,164200,18953980,5190,5190,5190,5190,0
|
||||
20241118,164100,18953980,5190,5190,5190,5190,0
|
||||
20241118,164000,18953980,5190,5190,5190,5190,0
|
||||
20241118,163900,18953980,5190,5190,5190,5190,0
|
||||
20241118,163800,18953980,5190,5190,5190,5190,0
|
||||
20241118,163700,18953980,5190,5190,5190,5190,0
|
||||
20241118,163600,18953980,5190,5190,5190,5190,0
|
||||
20241118,163500,18953980,5190,5190,5190,5190,0
|
||||
20241118,163400,18953980,5190,5190,5190,5190,0
|
||||
20241118,163300,18953980,5190,5190,5190,5190,0
|
||||
20241118,163200,18953980,5190,5190,5190,5190,0
|
||||
20241118,163100,18953980,5190,5190,5190,5190,0
|
||||
20241118,163000,18953980,5190,5190,5190,5190,0
|
||||
20241118,162900,18953980,5190,5190,5190,5190,0
|
||||
20241118,162800,18953980,5190,5190,5190,5190,0
|
||||
20241118,162700,18953980,5190,5190,5190,5190,0
|
||||
20241118,162600,18953980,5190,5190,5190,5190,0
|
||||
20241118,162500,18953980,5190,5190,5190,5190,0
|
||||
20241118,162400,18953980,5190,5190,5190,5190,0
|
||||
20241118,162300,18953980,5190,5190,5190,5190,0
|
||||
20241118,162200,18953980,5190,5190,5190,5190,0
|
||||
20241118,162100,18953980,5190,5190,5190,5190,0
|
||||
20241118,162000,18953980,5190,5190,5190,5190,0
|
||||
20241118,161900,18953980,5190,5190,5190,5190,0
|
||||
20241118,161800,18953980,5190,5190,5190,5190,0
|
||||
20241118,161700,18953980,5190,5190,5190,5190,204
|
||||
20241118,161600,18953980,5190,5190,5190,5190,0
|
||||
20241118,161500,18953980,5190,5190,5190,5190,0
|
||||
20241118,161400,18953980,5190,5190,5190,5190,0
|
||||
20241118,161300,18953980,5190,5190,5190,5190,0
|
||||
20241118,161200,18953980,5190,5190,5190,5190,0
|
||||
20241118,161100,18953980,5190,5190,5190,5190,0
|
||||
20241118,161000,18953980,5190,5190,5190,5190,0
|
||||
20241118,160900,18953980,5190,5190,5190,5190,0
|
||||
20241118,160800,18953980,5190,5190,5190,5190,0
|
||||
20241118,160700,18953980,5190,5190,5190,5190,0
|
||||
20241118,160600,18953980,5190,5190,5190,5190,0
|
||||
20241118,160500,18953980,5190,5190,5190,5190,0
|
||||
20241118,160400,18953980,5190,5190,5190,5190,0
|
||||
20241118,160300,18953980,5190,5190,5190,5190,0
|
||||
20241118,160200,18953980,5190,5190,5190,5190,0
|
||||
20241118,160100,18953980,5190,5190,5190,5190,0
|
||||
20241118,160000,18953980,5190,5190,5190,5190,0
|
||||
20241118,155900,18953980,5190,5190,5190,5190,0
|
||||
20241118,155800,18953980,5190,5190,5190,5190,0
|
||||
20241118,155700,18953980,5190,5190,5190,5190,0
|
||||
20241118,155600,18953980,5190,5190,5190,5190,0
|
||||
20241118,155500,18953980,5190,5190,5190,5190,0
|
||||
20241118,155400,18953980,5190,5190,5190,5190,0
|
||||
20241118,155300,18953980,5190,5190,5190,5190,0
|
||||
20241118,155200,18953980,5190,5190,5190,5190,0
|
||||
20241118,155100,18953980,5190,5190,5190,5190,0
|
||||
20241118,155000,18953980,5190,5190,5190,5190,0
|
||||
20241118,154900,18953980,5190,5190,5190,5190,0
|
||||
20241118,154800,18953980,5190,5190,5190,5190,0
|
||||
20241118,154700,18953980,5190,5190,5190,5190,204
|
||||
20241118,154600,18953980,5190,5190,5190,5190,0
|
||||
20241118,154500,18953980,5190,5190,5190,5190,0
|
||||
20241118,154400,18953980,5190,5190,5190,5190,0
|
||||
20241118,154300,18953980,5190,5190,5190,5190,0
|
||||
20241118,154200,18953980,5190,5190,5190,5190,0
|
||||
20241118,154100,18953980,5190,5190,5190,5190,0
|
||||
20241118,154000,18953980,5190,5190,5190,5190,0
|
||||
20241118,153900,18953980,5190,5190,5190,5190,0
|
||||
20241118,153800,18953980,5190,5190,5190,5190,0
|
||||
20241118,153700,18953980,5190,5190,5190,5190,0
|
||||
20241118,153600,18953980,5190,5190,5190,5190,0
|
||||
20241118,153500,18953980,5190,5190,5190,5190,0
|
||||
20241118,153400,18953980,5190,5190,5190,5190,0
|
||||
20241118,153300,18953980,5190,5190,5190,5190,0
|
||||
20241118,153200,18953980,5190,5190,5190,5190,0
|
||||
20241118,153100,18953980,5190,5190,5190,5190,0
|
||||
20241118,153000,18953980,5190,5190,5190,5190,204
|
||||
20241118,152900,17895220,5170,5170,5170,5170,0
|
||||
20241118,152800,17895220,5170,5170,5170,5170,0
|
||||
20241118,152700,17895220,5170,5170,5170,5170,0
|
||||
20241118,152600,17895220,5170,5170,5170,5170,0
|
||||
20241118,152500,17895220,5170,5170,5170,5170,0
|
||||
20241118,152400,17895220,5170,5170,5170,5170,0
|
||||
20241118,152300,17895220,5170,5170,5170,5170,0
|
||||
20241118,152200,17895220,5170,5170,5170,5170,0
|
||||
20241118,152100,17895220,5170,5170,5170,5170,0
|
||||
20241118,152000,17895220,5170,5170,5170,5170,0
|
||||
20241118,151900,17895220,5170,5170,5170,5170,1
|
||||
20241118,151800,17890050,5170,5170,5170,5170,0
|
||||
20241118,151700,17890050,5170,5170,5170,5170,0
|
||||
20241118,151600,17890050,5170,5170,5170,5170,1
|
||||
20241118,151500,17884880,5170,5170,5170,5170,0
|
||||
20241118,151400,17884880,5170,5170,5170,5170,0
|
||||
20241118,151300,17884880,5170,5170,5170,5170,0
|
||||
20241118,151200,17884880,5170,5170,5170,5170,0
|
||||
20241118,151100,17884880,5170,5170,5170,5170,0
|
||||
20241118,151000,17884880,5170,5170,5170,5170,0
|
||||
20241118,150900,17884880,5170,5170,5170,5170,3
|
||||
20241118,150800,17869370,5180,5180,5180,5180,0
|
||||
20241118,150700,17869370,5180,5180,5180,5180,0
|
||||
20241118,150600,17869370,5180,5180,5180,5180,0
|
||||
20241118,150500,17869370,5180,5180,5180,5180,1
|
||||
20241118,150400,17864190,5180,5180,5180,5180,0
|
||||
20241118,150300,17864190,5180,5180,5180,5180,2
|
||||
20241118,150200,17853830,5190,5190,5190,5190,0
|
||||
20241118,150100,17853830,5190,5190,5190,5190,0
|
||||
20241118,150000,17853830,5190,5150,5190,5100,514
|
||||
20241118,145900,15222570,5180,5180,5180,5180,0
|
||||
20241118,145800,15222570,5180,5180,5180,5180,0
|
||||
20241118,145700,15222570,5180,5180,5180,5180,0
|
||||
20241118,145600,15222570,5180,5180,5180,5180,0
|
||||
20241118,145500,15222570,5180,5180,5180,5180,50
|
||||
20241118,145400,14963570,5180,5180,5180,5180,0
|
||||
20241118,145300,14963570,5180,5180,5180,5180,0
|
||||
20241118,145200,14963570,5180,5180,5180,5180,0
|
||||
20241118,145100,14963570,5180,5180,5180,5180,0
|
||||
20241118,145000,14963570,5180,5180,5180,5180,0
|
||||
20241118,144900,14963570,5180,5180,5180,5180,0
|
||||
20241118,144800,14963570,5180,5180,5180,5180,2
|
||||
20241118,144700,14953210,5150,5150,5150,5150,29
|
||||
20241118,144600,14803860,5160,5160,5160,5160,64
|
||||
20241118,144500,14473620,5160,5160,5160,5160,0
|
||||
20241118,144400,14473620,5160,5160,5160,5160,4
|
||||
20241118,144300,14452980,5160,5160,5160,5160,0
|
||||
20241118,144200,14452980,5160,5160,5160,5160,28
|
||||
20241118,144100,14308500,5180,5180,5180,5180,0
|
||||
20241118,144000,14308500,5180,5180,5180,5180,0
|
||||
20241118,143900,14308500,5180,5180,5180,5180,0
|
||||
20241118,143800,14308500,5180,5180,5180,5180,0
|
||||
20241118,143700,14308500,5180,5180,5180,5180,0
|
||||
20241118,143600,14308500,5180,5180,5180,5180,0
|
||||
20241118,143500,14308500,5180,5180,5180,5180,0
|
||||
20241118,143400,14308500,5180,5180,5180,5180,10
|
||||
20241118,143300,14256700,5180,5180,5180,5180,0
|
||||
20241118,143200,14256700,5180,5180,5180,5180,0
|
||||
20241118,143100,14256700,5180,5180,5180,5180,0
|
||||
20241118,143000,14256700,5180,5180,5180,5180,0
|
||||
20241118,142900,14256700,5180,5180,5180,5180,0
|
||||
20241118,142800,14256700,5180,5180,5180,5180,28
|
||||
20241118,142700,14111660,5180,5180,5180,5180,0
|
||||
20241118,142600,14111660,5180,5180,5180,5180,0
|
||||
20241118,142500,14111660,5180,5180,5180,5180,0
|
||||
20241118,142400,14111660,5180,5180,5180,5180,0
|
||||
20241118,142300,14111660,5180,5180,5180,5180,0
|
||||
20241118,142200,14111660,5180,5180,5180,5180,0
|
||||
20241118,142100,14111660,5180,5180,5180,5180,0
|
||||
20241118,142000,14111660,5180,5180,5180,5180,0
|
||||
20241118,141900,14111660,5180,5180,5180,5180,0
|
||||
20241118,141800,14111660,5180,5180,5180,5180,0
|
||||
20241118,141700,14111660,5180,5180,5180,5180,14
|
||||
20241118,141600,14039140,5180,5180,5180,5180,0
|
||||
20241118,141500,14039140,5180,5180,5180,5180,0
|
||||
20241118,141400,14039140,5180,5180,5180,5180,0
|
||||
20241118,141300,14039140,5180,5180,5180,5180,0
|
||||
20241118,141200,14039140,5180,5180,5180,5180,0
|
||||
20241118,141100,14039140,5180,5180,5180,5180,0
|
||||
20241118,141000,14039140,5180,5180,5180,5180,0
|
||||
20241118,140900,14039140,5180,5180,5180,5180,0
|
||||
20241118,140800,14039140,5180,5180,5180,5180,0
|
||||
20241118,140700,14039140,5180,5180,5180,5180,0
|
||||
20241118,140600,14039140,5180,5180,5180,5180,99
|
||||
20241118,140500,13526320,5180,5180,5180,5180,0
|
||||
20241118,140400,13526320,5180,5180,5180,5180,0
|
||||
20241118,140300,13526320,5180,5180,5180,5180,0
|
||||
20241118,140200,13526320,5180,5180,5180,5180,0
|
||||
20241118,140100,13526320,5180,5180,5180,5180,2
|
||||
20241118,140000,13515960,5160,5180,5180,5160,7
|
||||
20241118,135900,13479780,5150,5150,5150,5150,0
|
||||
20241118,135800,13479780,5150,5150,5150,5150,0
|
||||
20241118,135700,13479780,5150,5150,5150,5150,0
|
||||
20241118,135600,13479780,5150,5150,5150,5150,148
|
||||
20241118,135500,12717580,5150,5150,5150,5150,0
|
||||
20241118,135400,12717580,5150,5150,5150,5150,0
|
||||
20241118,135300,12717580,5150,5150,5150,5150,0
|
||||
20241118,135200,12717580,5150,5150,5150,5150,3
|
||||
20241118,135100,12702130,5140,5140,5140,5140,0
|
||||
20241118,135000,12702130,5140,5140,5140,5140,0
|
||||
20241118,134900,12702130,5140,5140,5140,5140,0
|
||||
20241118,134800,12702130,5140,5140,5140,5140,2
|
||||
20241118,134700,12691850,5150,5150,5150,5150,0
|
||||
20241118,134600,12691850,5150,5150,5150,5150,0
|
||||
20241118,134500,12691850,5150,5150,5150,5150,0
|
||||
20241118,134400,12691850,5150,5150,5150,5150,0
|
||||
20241118,134300,12691850,5150,5150,5150,5150,0
|
||||
20241118,134200,12691850,5150,5150,5150,5150,2
|
||||
20241118,134100,12681550,5150,5150,5150,5150,0
|
||||
20241118,134000,12681550,5150,5150,5150,5150,0
|
||||
20241118,133900,12681550,5150,5150,5150,5150,0
|
||||
20241118,133800,12681550,5150,5150,5150,5150,0
|
||||
20241118,133700,12681550,5150,5150,5150,5150,0
|
||||
20241118,133600,12681550,5150,5150,5150,5150,0
|
||||
20241118,133500,12681550,5150,5150,5150,5150,0
|
||||
20241118,133400,12681550,5150,5150,5150,5150,0
|
||||
20241118,133300,12681550,5150,5150,5150,5150,2
|
||||
20241118,133200,12671250,5120,5120,5120,5120,0
|
||||
20241118,133100,12671250,5120,5120,5120,5120,0
|
||||
20241118,133000,12671250,5120,5120,5120,5120,10
|
||||
20241118,132900,12620050,5150,5150,5150,5150,0
|
||||
20241118,132800,12620050,5150,5140,5150,5140,5
|
||||
20241118,132700,12594340,5120,5120,5120,5120,0
|
||||
20241118,132600,12594340,5120,5120,5120,5120,0
|
||||
20241118,132500,12594340,5120,5120,5120,5120,0
|
||||
20241118,132400,12594340,5120,5120,5120,5120,0
|
||||
20241118,132300,12594340,5120,5120,5120,5120,0
|
||||
20241118,132200,12594340,5120,5120,5120,5120,0
|
||||
20241118,132100,12594340,5120,5120,5120,5120,0
|
||||
20241118,132000,12594340,5120,5120,5120,5120,0
|
||||
20241118,131900,12594340,5120,5120,5120,5120,0
|
||||
20241118,131800,12594340,5120,5120,5120,5120,0
|
||||
20241118,131700,12594340,5120,5120,5120,5120,1
|
||||
20241118,131600,12589220,5120,5120,5120,5120,0
|
||||
20241118,131500,12589220,5120,5120,5120,5120,0
|
||||
20241118,131400,12589220,5120,5120,5120,5120,0
|
||||
20241118,131300,12589220,5120,5120,5120,5120,0
|
||||
20241118,131200,12589220,5120,5120,5120,5120,0
|
||||
20241118,131100,12589220,5120,5120,5120,5120,0
|
||||
20241118,131000,12589220,5120,5120,5120,5120,0
|
||||
20241118,130900,12589220,5120,5120,5120,5120,0
|
||||
20241118,130800,12589220,5120,5120,5120,5120,0
|
||||
20241118,130700,12589220,5120,5120,5120,5120,0
|
||||
20241118,130600,12589220,5120,5120,5120,5120,0
|
||||
20241118,130500,12589220,5120,5120,5120,5120,0
|
||||
20241118,130400,12589220,5120,5120,5120,5120,0
|
||||
20241118,130300,12589220,5120,5120,5120,5120,0
|
||||
20241118,130200,12589220,5120,5120,5120,5120,0
|
||||
20241118,130100,12589220,5120,5120,5120,5120,0
|
||||
20241118,130000,12589220,5120,5120,5120,5120,0
|
||||
20241118,125900,12589220,5120,5120,5120,5120,0
|
||||
20241118,125800,12589220,5120,5120,5120,5120,5
|
||||
20241118,125700,12563620,5130,5130,5130,5130,0
|
||||
20241118,125600,12563620,5130,5130,5130,5130,0
|
||||
20241118,125500,12563620,5130,5130,5130,5130,0
|
||||
20241118,125400,12563620,5130,5130,5130,5130,0
|
||||
20241118,125300,12563620,5130,5130,5130,5130,0
|
||||
20241118,125200,12563620,5130,5130,5130,5130,46
|
||||
20241118,125100,12327640,5130,5130,5130,5130,0
|
||||
20241118,125000,12327640,5130,5130,5130,5130,0
|
||||
20241118,124900,12327640,5130,5130,5130,5130,0
|
||||
20241118,124800,12327640,5130,5130,5130,5130,0
|
||||
20241118,124700,12327640,5130,5130,5130,5130,0
|
||||
20241118,124600,12327640,5130,5130,5130,5130,0
|
||||
20241118,124500,12327640,5130,5130,5130,5130,0
|
||||
20241118,124400,12327640,5130,5130,5130,5130,0
|
||||
20241118,124300,12327640,5130,5130,5130,5130,0
|
||||
20241118,124200,12327640,5130,5130,5130,5130,6
|
||||
20241118,124100,12296860,5140,5140,5140,5140,0
|
||||
20241118,124000,12296860,5140,5140,5140,5140,0
|
||||
20241118,123900,12296860,5140,5140,5140,5140,0
|
||||
20241118,123800,12296860,5140,5140,5140,5140,0
|
||||
20241118,123700,12296860,5140,5140,5140,5140,7
|
||||
20241118,123600,12260880,5140,5140,5140,5140,0
|
||||
20241118,123500,12260880,5140,5140,5140,5140,0
|
||||
20241118,123400,12260880,5140,5140,5140,5140,0
|
||||
20241118,123300,12260880,5140,5140,5140,5140,0
|
||||
20241118,123200,12260880,5140,5140,5140,5140,131
|
||||
20241118,123100,11587540,5150,5150,5150,5150,1
|
||||
20241118,123000,11582390,5150,5150,5150,5150,175
|
||||
20241118,122900,10681140,5160,5160,5160,5160,0
|
||||
20241118,122800,10681140,5160,5160,5160,5160,1
|
||||
20241118,122700,10675980,5160,5160,5160,5160,2
|
||||
20241118,122600,10665660,5180,5180,5180,5180,0
|
||||
20241118,122500,10665660,5180,5180,5180,5180,8
|
||||
20241118,122400,10624220,5180,5180,5180,5180,0
|
||||
20241118,122300,10624220,5180,5180,5180,5180,0
|
||||
20241118,122200,10624220,5180,5180,5180,5180,0
|
||||
20241118,122100,10624220,5180,5180,5180,5180,0
|
||||
20241118,122000,10624220,5180,5180,5180,5180,0
|
||||
20241118,121900,10624220,5180,5180,5180,5180,0
|
||||
20241118,121800,10624220,5180,5180,5180,5180,0
|
||||
20241118,121700,10624220,5180,5180,5180,5180,0
|
||||
20241118,121600,10624220,5180,5180,5180,5180,0
|
||||
20241118,121500,10624220,5180,5180,5180,5180,0
|
||||
20241118,121400,10624220,5180,5180,5180,5180,0
|
||||
20241118,121300,10624220,5180,5180,5180,5180,0
|
||||
20241118,121200,10624220,5180,5180,5180,5180,0
|
||||
20241118,121100,10624220,5180,5180,5180,5180,0
|
||||
20241118,121000,10624220,5180,5180,5180,5180,0
|
||||
20241118,120900,10624220,5180,5180,5180,5180,0
|
||||
20241118,120800,10624220,5180,5180,5180,5180,0
|
||||
20241118,120700,10624220,5180,5180,5180,5180,0
|
||||
20241118,120600,10624220,5180,5180,5180,5180,0
|
||||
20241118,120500,10624220,5180,5160,5180,5160,6
|
||||
20241118,120400,10593220,5180,5180,5180,5180,0
|
||||
20241118,120300,10593220,5180,5180,5180,5180,0
|
||||
20241118,120200,10593220,5180,5180,5180,5180,0
|
||||
20241118,120100,10593220,5180,5180,5180,5180,0
|
||||
20241118,120000,10593220,5180,5180,5180,5180,0
|
||||
20241118,115900,10593220,5180,5180,5180,5180,0
|
||||
20241118,115800,10593220,5180,5180,5180,5180,1
|
||||
20241118,115700,10588040,5160,5160,5160,5160,61
|
||||
20241118,115600,10273280,5160,5160,5160,5160,0
|
||||
20241118,115500,10273280,5160,5160,5160,5160,1
|
||||
20241118,115400,10268120,5200,5200,5200,5200,0
|
||||
20241118,115300,10268120,5200,5200,5200,5200,0
|
||||
20241118,115200,10268120,5200,5200,5200,5200,0
|
||||
20241118,115100,10268120,5200,5200,5200,5200,0
|
||||
20241118,115000,10268120,5200,5200,5200,5200,0
|
||||
20241118,114900,10268120,5200,5200,5200,5200,0
|
||||
20241118,114800,10268120,5200,5200,5200,5200,0
|
||||
20241118,114700,10268120,5200,5200,5200,5200,0
|
||||
20241118,114600,10268120,5200,5200,5200,5200,1
|
||||
20241118,114500,10262920,5160,5160,5160,5160,100
|
||||
20241118,114400,9746920,5200,5200,5200,5200,0
|
||||
20241118,114300,9746920,5200,5200,5200,5200,0
|
||||
20241118,114200,9746920,5200,5200,5200,5200,0
|
||||
20241118,114100,9746920,5200,5200,5200,5200,0
|
||||
20241118,114000,9746920,5200,5200,5200,5200,0
|
||||
20241118,113900,9746920,5200,5200,5200,5200,0
|
||||
20241118,113800,9746920,5200,5200,5200,5200,0
|
||||
20241118,113700,9746920,5200,5200,5200,5200,0
|
||||
20241118,113600,9746920,5200,5200,5200,5200,0
|
||||
20241118,113500,9746920,5200,5200,5200,5200,0
|
||||
20241118,113400,9746920,5200,5200,5200,5200,0
|
||||
20241118,113300,9746920,5200,5200,5200,5200,0
|
||||
20241118,113200,9746920,5200,5200,5200,5200,0
|
||||
20241118,113100,9746920,5200,5200,5200,5200,0
|
||||
20241118,113000,9746920,5200,5200,5200,5200,1
|
||||
20241118,112900,9741720,5170,5170,5170,5170,12
|
||||
20241118,112800,9679680,5200,5180,5200,5180,3
|
||||
20241118,112700,9664120,5200,5200,5200,5200,0
|
||||
20241118,112600,9664120,5200,5180,5200,5180,3
|
||||
20241118,112500,9648560,5160,5160,5160,5160,1
|
||||
20241118,112400,9643400,5160,5160,5160,5160,0
|
||||
20241118,112300,9643400,5160,5160,5160,5160,0
|
||||
20241118,112200,9643400,5160,5160,5160,5160,0
|
||||
20241118,112100,9643400,5160,5160,5160,5160,0
|
||||
20241118,112000,9643400,5160,5160,5160,5160,0
|
||||
20241118,111900,9643400,5160,5200,5200,5160,4
|
||||
20241118,111800,9622720,5160,5160,5160,5160,0
|
||||
20241118,111700,9622720,5160,5160,5160,5160,0
|
||||
20241118,111600,9622720,5160,5160,5160,5160,0
|
||||
20241118,111500,9622720,5160,5190,5190,5160,323
|
||||
20241118,111400,7953470,5200,5200,5200,5200,0
|
||||
20241118,111300,7953470,5200,5200,5200,5200,0
|
||||
20241118,111200,7953470,5200,5200,5200,5200,0
|
||||
20241118,111100,7953470,5200,5200,5200,5200,0
|
||||
20241118,111000,7953470,5200,5200,5200,5200,0
|
||||
20241118,110900,7953470,5200,5200,5200,5200,0
|
||||
20241118,110800,7953470,5200,5200,5200,5200,262
|
||||
20241118,110700,6591070,5220,5220,5220,5220,0
|
||||
20241118,110600,6591070,5220,5220,5220,5220,0
|
||||
20241118,110500,6591070,5220,5220,5220,5220,0
|
||||
20241118,110400,6591070,5220,5230,5230,5220,2
|
||||
20241118,110300,6580620,5200,5200,5200,5200,32
|
||||
20241118,110200,6414220,5230,5230,5230,5230,0
|
||||
20241118,110100,6414220,5230,5230,5230,5230,0
|
||||
20241118,110000,6414220,5230,5230,5230,5230,0
|
||||
20241118,105900,6414220,5230,5230,5230,5230,0
|
||||
20241118,105800,6414220,5230,5230,5230,5230,0
|
||||
20241118,105700,6414220,5230,5230,5230,5230,0
|
||||
20241118,105600,6414220,5230,5230,5230,5230,0
|
||||
20241118,105500,6414220,5230,5230,5230,5230,0
|
||||
20241118,105400,6414220,5230,5230,5230,5230,0
|
||||
20241118,105300,6414220,5230,5230,5230,5230,0
|
||||
20241118,105200,6414220,5230,5230,5230,5230,0
|
||||
20241118,105100,6414220,5230,5230,5230,5230,0
|
||||
20241118,105000,6414220,5230,5230,5230,5230,0
|
||||
20241118,104900,6414220,5230,5230,5230,5230,0
|
||||
20241118,104800,6414220,5230,5230,5230,5230,0
|
||||
20241118,104700,6414220,5230,5230,5230,5230,0
|
||||
20241118,104600,6414220,5230,5230,5230,5230,20
|
||||
20241118,104500,6309620,5230,5230,5230,5230,0
|
||||
20241118,104400,6309620,5230,5230,5230,5230,0
|
||||
20241118,104300,6309620,5230,5230,5230,5230,0
|
||||
20241118,104200,6309620,5230,5230,5230,5230,0
|
||||
20241118,104100,6309620,5230,5230,5230,5230,0
|
||||
20241118,104000,6309620,5230,5230,5230,5230,0
|
||||
20241118,103900,6309620,5230,5230,5230,5230,1
|
||||
20241118,103800,6304390,5230,5230,5230,5230,0
|
||||
20241118,103700,6304390,5230,5230,5230,5230,0
|
||||
20241118,103600,6304390,5230,5230,5230,5230,0
|
||||
20241118,103500,6304390,5230,5230,5230,5230,0
|
||||
20241118,103400,6304390,5230,5230,5230,5230,0
|
||||
20241118,103300,6304390,5230,5230,5230,5230,1
|
||||
20241118,103200,6299160,5220,5230,5230,5220,47
|
||||
20241118,103100,6053800,5220,5220,5220,5220,57
|
||||
20241118,103000,5756260,5230,5230,5230,5230,0
|
||||
20241118,102900,5756260,5230,5230,5230,5230,0
|
||||
20241118,102800,5756260,5230,5230,5230,5230,3
|
||||
20241118,102700,5740570,5240,5240,5240,5240,0
|
||||
20241118,102600,5740570,5240,5220,5240,5200,137
|
||||
20241118,102500,5027520,5220,5220,5220,5220,0
|
||||
20241118,102400,5027520,5220,5220,5220,5220,0
|
||||
20241118,102300,5027520,5220,5220,5220,5220,0
|
||||
20241118,102200,5027520,5220,5220,5220,5220,0
|
||||
20241118,102100,5027520,5220,5220,5220,5220,1
|
||||
20241118,102000,5022300,5240,5240,5240,5240,21
|
||||
20241118,101900,4912260,5240,5240,5240,5240,0
|
||||
20241118,101800,4912260,5240,5240,5240,5240,0
|
||||
20241118,101700,4912260,5240,5240,5240,5240,0
|
||||
20241118,101600,4912260,5240,5240,5240,5240,0
|
||||
20241118,101500,4912260,5240,5240,5240,5240,11
|
||||
20241118,101400,4854620,5250,5250,5250,5250,0
|
||||
20241118,101300,4854620,5250,5250,5250,5250,0
|
||||
20241118,101200,4854620,5250,5250,5250,5250,0
|
||||
20241118,101100,4854620,5250,5250,5250,5250,0
|
||||
20241118,101000,4854620,5250,5250,5250,5250,0
|
||||
20241118,100900,4854620,5250,5250,5250,5250,0
|
||||
20241118,100800,4854620,5250,5250,5250,5250,5
|
||||
20241118,100700,4828370,5240,5240,5240,5240,0
|
||||
20241118,100600,4828370,5240,5250,5250,5240,39
|
||||
20241118,100500,4623850,5250,5280,5280,5250,13
|
||||
20241118,100400,4555300,5280,5290,5290,5280,17
|
||||
20241118,100300,4465490,5250,5250,5250,5250,0
|
||||
20241118,100200,4465490,5250,5250,5250,5250,0
|
||||
20241118,100100,4465490,5250,5250,5250,5250,0
|
||||
20241118,100000,4465490,5250,5250,5250,5250,2
|
||||
20241118,095900,4454990,5250,5250,5250,5250,0
|
||||
20241118,095800,4454990,5250,5260,5260,5250,4
|
||||
20241118,095700,4433970,5280,5280,5280,5280,0
|
||||
20241118,095600,4433970,5280,5280,5280,5280,0
|
||||
20241118,095500,4433970,5280,5280,5280,5280,0
|
||||
20241118,095400,4433970,5280,5260,5280,5250,6
|
||||
20241118,095300,4402380,5290,5270,5300,5270,12
|
||||
20241118,095200,4339040,5270,5270,5270,5270,0
|
||||
20241118,095100,4339040,5270,5270,5270,5270,2
|
||||
20241118,095000,4328500,5280,5270,5280,5270,5
|
||||
20241118,094900,4302140,5280,5280,5280,5280,0
|
||||
20241118,094800,4302140,5280,5280,5280,5280,5
|
||||
20241118,094700,4275740,5280,5280,5280,5280,4
|
||||
20241118,094600,4254620,5280,5280,5280,5270,31
|
||||
20241118,094500,4090950,5280,5280,5280,5280,0
|
||||
20241118,094400,4090950,5280,5280,5280,5280,2
|
||||
20241118,094300,4080390,5270,5270,5270,5270,3
|
||||
20241118,094200,4064580,5270,5270,5270,5270,2
|
||||
20241118,094100,4054040,5270,5260,5270,5260,5
|
||||
20241118,094000,4027720,5260,5250,5260,5250,4
|
||||
20241118,093900,4006700,5260,5260,5260,5260,20
|
||||
20241118,093800,3901500,5260,5260,5260,5260,0
|
||||
20241118,093700,3901500,5260,5260,5260,5260,0
|
||||
20241118,093600,3901500,5260,5260,5260,5260,0
|
||||
20241118,093500,3901500,5260,5260,5260,5260,0
|
||||
20241118,093400,3901500,5260,5260,5260,5260,0
|
||||
20241118,093300,3901500,5260,5260,5260,5260,4
|
||||
20241118,093200,3880460,5250,5250,5250,5250,2
|
||||
20241118,093100,3869960,5260,5260,5260,5260,0
|
||||
20241118,093000,3869960,5260,5230,5260,5220,115
|
||||
20241118,092900,3269020,5230,5220,5230,5220,323
|
||||
20241118,092800,1582620,5220,5220,5220,5220,0
|
||||
20241118,092700,1582620,5220,5220,5220,5220,0
|
||||
20241118,092600,1582620,5220,5220,5220,5220,31
|
||||
20241118,092500,1420800,5210,5210,5210,5210,0
|
||||
20241118,092400,1420800,5210,5210,5210,5210,69
|
||||
20241118,092300,1061310,5210,5210,5210,5210,0
|
||||
20241118,092200,1061310,5210,5210,5210,5210,0
|
||||
20241118,092100,1061310,5210,5210,5210,5210,0
|
||||
20241118,092000,1061310,5210,5210,5210,5200,10
|
||||
20241118,091900,1009270,5210,5210,5210,5210,0
|
||||
20241118,091800,1009270,5210,5210,5210,5210,0
|
||||
20241118,091700,1009270,5210,5210,5210,5210,0
|
||||
20241118,091600,1009270,5210,5210,5210,5210,0
|
||||
20241118,091500,1009270,5210,5210,5210,5210,0
|
||||
20241118,091400,1009270,5210,5210,5210,5210,0
|
||||
20241118,091300,1009270,5210,5210,5210,5210,0
|
||||
20241118,091200,1009270,5210,5210,5210,5210,0
|
||||
20241118,091100,1009270,5210,5200,5210,5200,29
|
||||
20241118,091000,858460,5210,5210,5210,5200,25
|
||||
20241118,090900,728430,5190,5170,5190,5170,6
|
||||
20241118,090800,697370,5170,5170,5170,5170,0
|
||||
20241118,090700,697370,5170,5170,5170,5170,0
|
||||
20241118,090600,697370,5170,5170,5170,5170,0
|
||||
20241118,090500,697370,5170,5170,5170,5170,0
|
||||
20241118,090400,697370,5170,5180,5180,5170,11
|
||||
20241118,090300,640440,5190,5200,5200,5190,56
|
||||
20241118,090200,349280,5220,5220,5220,5220,0
|
||||
20241118,090100,349280,5220,5220,5220,5200,28
|
||||
20241118,090000,203560,5200,5220,5220,5200,39
|
||||
|
Reference in New Issue
Block a user