Update 2024-11-18 2710 candle_min
This commit is contained in:
739
377450/min/candle-20241118.csv
Normal file
739
377450/min/candle-20241118.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211700,751652340,13600,13600,13600,13600,981
|
||||
20241118,211600,751652340,13600,13600,13600,13600,0
|
||||
20241118,211500,751652340,13600,13600,13600,13600,0
|
||||
20241118,211400,751652340,13600,13600,13600,13600,0
|
||||
20241118,211300,751652340,13600,13600,13600,13600,0
|
||||
20241118,211200,751652340,13600,13600,13600,13600,0
|
||||
20241118,211100,751652340,13600,13600,13600,13600,0
|
||||
20241118,211000,751652340,13600,13600,13600,13600,0
|
||||
20241118,210900,751652340,13600,13600,13600,13600,0
|
||||
20241118,210800,751652340,13600,13600,13600,13600,0
|
||||
20241118,210700,751652340,13600,13600,13600,13600,0
|
||||
20241118,210600,751652340,13600,13600,13600,13600,0
|
||||
20241118,210500,751652340,13600,13600,13600,13600,0
|
||||
20241118,210400,751652340,13600,13600,13600,13600,0
|
||||
20241118,210300,751652340,13600,13600,13600,13600,0
|
||||
20241118,210200,751652340,13600,13600,13600,13600,0
|
||||
20241118,210100,751652340,13600,13600,13600,13600,0
|
||||
20241118,210000,751652340,13600,13600,13600,13600,0
|
||||
20241118,205900,751652340,13600,13600,13600,13600,0
|
||||
20241118,205800,751652340,13600,13600,13600,13600,0
|
||||
20241118,205700,751652340,13600,13600,13600,13600,0
|
||||
20241118,205600,751652340,13600,13600,13600,13600,0
|
||||
20241118,205500,751652340,13600,13600,13600,13600,0
|
||||
20241118,205400,751652340,13600,13600,13600,13600,0
|
||||
20241118,205300,751652340,13600,13600,13600,13600,0
|
||||
20241118,205200,751652340,13600,13600,13600,13600,0
|
||||
20241118,205100,751652340,13600,13600,13600,13600,0
|
||||
20241118,205000,751652340,13600,13600,13600,13600,0
|
||||
20241118,204900,751652340,13600,13600,13600,13600,0
|
||||
20241118,204800,751652340,13600,13600,13600,13600,0
|
||||
20241118,204700,751652340,13600,13600,13600,13600,981
|
||||
20241118,204600,751652340,13600,13600,13600,13600,0
|
||||
20241118,204500,751652340,13600,13600,13600,13600,0
|
||||
20241118,204400,751652340,13600,13600,13600,13600,0
|
||||
20241118,204300,751652340,13600,13600,13600,13600,0
|
||||
20241118,204200,751652340,13600,13600,13600,13600,0
|
||||
20241118,204100,751652340,13600,13600,13600,13600,0
|
||||
20241118,204000,751652340,13600,13600,13600,13600,0
|
||||
20241118,203900,751652340,13600,13600,13600,13600,0
|
||||
20241118,203800,751652340,13600,13600,13600,13600,0
|
||||
20241118,203700,751652340,13600,13600,13600,13600,0
|
||||
20241118,203600,751652340,13600,13600,13600,13600,0
|
||||
20241118,203500,751652340,13600,13600,13600,13600,0
|
||||
20241118,203400,751652340,13600,13600,13600,13600,0
|
||||
20241118,203300,751652340,13600,13600,13600,13600,0
|
||||
20241118,203200,751652340,13600,13600,13600,13600,0
|
||||
20241118,203100,751652340,13600,13600,13600,13600,0
|
||||
20241118,203000,751652340,13600,13600,13600,13600,0
|
||||
20241118,202900,751652340,13600,13600,13600,13600,0
|
||||
20241118,202800,751652340,13600,13600,13600,13600,0
|
||||
20241118,202700,751652340,13600,13600,13600,13600,0
|
||||
20241118,202600,751652340,13600,13600,13600,13600,0
|
||||
20241118,202500,751652340,13600,13600,13600,13600,0
|
||||
20241118,202400,751652340,13600,13600,13600,13600,0
|
||||
20241118,202300,751652340,13600,13600,13600,13600,0
|
||||
20241118,202200,751652340,13600,13600,13600,13600,0
|
||||
20241118,202100,751652340,13600,13600,13600,13600,0
|
||||
20241118,202000,751652340,13600,13600,13600,13600,0
|
||||
20241118,201900,751652340,13600,13600,13600,13600,0
|
||||
20241118,201800,751652340,13600,13600,13600,13600,0
|
||||
20241118,201700,751652340,13600,13600,13600,13600,981
|
||||
20241118,201600,751652340,13600,13600,13600,13600,0
|
||||
20241118,201500,751652340,13600,13600,13600,13600,0
|
||||
20241118,201400,751652340,13600,13600,13600,13600,0
|
||||
20241118,201300,751652340,13600,13600,13600,13600,0
|
||||
20241118,201200,751652340,13600,13600,13600,13600,0
|
||||
20241118,201100,751652340,13600,13600,13600,13600,0
|
||||
20241118,201000,751652340,13600,13600,13600,13600,0
|
||||
20241118,200900,751652340,13600,13600,13600,13600,0
|
||||
20241118,200800,751652340,13600,13600,13600,13600,0
|
||||
20241118,200700,751652340,13600,13600,13600,13600,0
|
||||
20241118,200600,751652340,13600,13600,13600,13600,0
|
||||
20241118,200500,751652340,13600,13600,13600,13600,0
|
||||
20241118,200400,751652340,13600,13600,13600,13600,0
|
||||
20241118,200300,751652340,13600,13600,13600,13600,0
|
||||
20241118,200200,751652340,13600,13600,13600,13600,0
|
||||
20241118,200100,751652340,13600,13600,13600,13600,0
|
||||
20241118,200000,751652340,13600,13600,13600,13600,0
|
||||
20241118,195900,751652340,13600,13600,13600,13600,0
|
||||
20241118,195800,751652340,13600,13600,13600,13600,0
|
||||
20241118,195700,751652340,13600,13600,13600,13600,0
|
||||
20241118,195600,751652340,13600,13600,13600,13600,0
|
||||
20241118,195500,751652340,13600,13600,13600,13600,0
|
||||
20241118,195400,751652340,13600,13600,13600,13600,0
|
||||
20241118,195300,751652340,13600,13600,13600,13600,0
|
||||
20241118,195200,751652340,13600,13600,13600,13600,0
|
||||
20241118,195100,751652340,13600,13600,13600,13600,0
|
||||
20241118,195000,751652340,13600,13600,13600,13600,0
|
||||
20241118,194900,751652340,13600,13600,13600,13600,0
|
||||
20241118,194800,751652340,13600,13600,13600,13600,0
|
||||
20241118,194700,751652340,13600,13600,13600,13600,981
|
||||
20241118,194600,751652340,13600,13600,13600,13600,0
|
||||
20241118,194500,751652340,13600,13600,13600,13600,0
|
||||
20241118,194400,751652340,13600,13600,13600,13600,0
|
||||
20241118,194300,751652340,13600,13600,13600,13600,0
|
||||
20241118,194200,751652340,13600,13600,13600,13600,0
|
||||
20241118,194100,751652340,13600,13600,13600,13600,0
|
||||
20241118,194000,751652340,13600,13600,13600,13600,0
|
||||
20241118,193900,751652340,13600,13600,13600,13600,0
|
||||
20241118,193800,751652340,13600,13600,13600,13600,0
|
||||
20241118,193700,751652340,13600,13600,13600,13600,0
|
||||
20241118,193600,751652340,13600,13600,13600,13600,0
|
||||
20241118,193500,751652340,13600,13600,13600,13600,0
|
||||
20241118,193400,751652340,13600,13600,13600,13600,0
|
||||
20241118,193300,751652340,13600,13600,13600,13600,0
|
||||
20241118,193200,751652340,13600,13600,13600,13600,0
|
||||
20241118,193100,751652340,13600,13600,13600,13600,0
|
||||
20241118,193000,751652340,13600,13600,13600,13600,0
|
||||
20241118,192900,751652340,13600,13600,13600,13600,0
|
||||
20241118,192800,751652340,13600,13600,13600,13600,0
|
||||
20241118,192700,751652340,13600,13600,13600,13600,0
|
||||
20241118,192600,751652340,13600,13600,13600,13600,0
|
||||
20241118,192500,751652340,13600,13600,13600,13600,0
|
||||
20241118,192400,751652340,13600,13600,13600,13600,0
|
||||
20241118,192300,751652340,13600,13600,13600,13600,0
|
||||
20241118,192200,751652340,13600,13600,13600,13600,0
|
||||
20241118,192100,751652340,13600,13600,13600,13600,0
|
||||
20241118,192000,751652340,13600,13600,13600,13600,0
|
||||
20241118,191900,751652340,13600,13600,13600,13600,0
|
||||
20241118,191800,751652340,13600,13600,13600,13600,0
|
||||
20241118,191700,751652340,13600,13600,13600,13600,981
|
||||
20241118,191600,751652340,13600,13600,13600,13600,0
|
||||
20241118,191500,751652340,13600,13600,13600,13600,0
|
||||
20241118,191400,751652340,13600,13600,13600,13600,0
|
||||
20241118,191300,751652340,13600,13600,13600,13600,0
|
||||
20241118,191200,751652340,13600,13600,13600,13600,0
|
||||
20241118,191100,751652340,13600,13600,13600,13600,0
|
||||
20241118,191000,751652340,13600,13600,13600,13600,0
|
||||
20241118,190900,751652340,13600,13600,13600,13600,0
|
||||
20241118,190800,751652340,13600,13600,13600,13600,0
|
||||
20241118,190700,751652340,13600,13600,13600,13600,0
|
||||
20241118,190600,751652340,13600,13600,13600,13600,0
|
||||
20241118,190500,751652340,13600,13600,13600,13600,0
|
||||
20241118,190400,751652340,13600,13600,13600,13600,0
|
||||
20241118,190300,751652340,13600,13600,13600,13600,0
|
||||
20241118,190200,751652340,13600,13600,13600,13600,0
|
||||
20241118,190100,751652340,13600,13600,13600,13600,0
|
||||
20241118,190000,751652340,13600,13600,13600,13600,0
|
||||
20241118,185900,751652340,13600,13600,13600,13600,0
|
||||
20241118,185800,751652340,13600,13600,13600,13600,0
|
||||
20241118,185700,751652340,13600,13600,13600,13600,0
|
||||
20241118,185600,751652340,13600,13600,13600,13600,0
|
||||
20241118,185500,751652340,13600,13600,13600,13600,0
|
||||
20241118,185400,751652340,13600,13600,13600,13600,0
|
||||
20241118,185300,751652340,13600,13600,13600,13600,0
|
||||
20241118,185200,751652340,13600,13600,13600,13600,0
|
||||
20241118,185100,751652340,13600,13600,13600,13600,0
|
||||
20241118,185000,751652340,13600,13600,13600,13600,0
|
||||
20241118,184900,751652340,13600,13600,13600,13600,0
|
||||
20241118,184800,751652340,13600,13600,13600,13600,0
|
||||
20241118,184700,751652340,13600,13600,13600,13600,981
|
||||
20241118,184600,751652340,13600,13600,13600,13600,0
|
||||
20241118,184500,751652340,13600,13600,13600,13600,0
|
||||
20241118,184400,751652340,13600,13600,13600,13600,0
|
||||
20241118,184300,751652340,13600,13600,13600,13600,0
|
||||
20241118,184200,751652340,13600,13600,13600,13600,0
|
||||
20241118,184100,751652340,13600,13600,13600,13600,0
|
||||
20241118,184000,751652340,13600,13600,13600,13600,0
|
||||
20241118,183900,751652340,13600,13600,13600,13600,0
|
||||
20241118,183800,751652340,13600,13600,13600,13600,0
|
||||
20241118,183700,751652340,13600,13600,13600,13600,0
|
||||
20241118,183600,751652340,13600,13600,13600,13600,0
|
||||
20241118,183500,751652340,13600,13600,13600,13600,0
|
||||
20241118,183400,751652340,13600,13600,13600,13600,0
|
||||
20241118,183300,751652340,13600,13600,13600,13600,0
|
||||
20241118,183200,751652340,13600,13600,13600,13600,0
|
||||
20241118,183100,751652340,13600,13600,13600,13600,0
|
||||
20241118,183000,751652340,13600,13600,13600,13600,0
|
||||
20241118,182900,751652340,13600,13600,13600,13600,0
|
||||
20241118,182800,751652340,13600,13600,13600,13600,0
|
||||
20241118,182700,751652340,13600,13600,13600,13600,0
|
||||
20241118,182600,751652340,13600,13600,13600,13600,0
|
||||
20241118,182500,751652340,13600,13600,13600,13600,0
|
||||
20241118,182400,751652340,13600,13600,13600,13600,0
|
||||
20241118,182300,751652340,13600,13600,13600,13600,0
|
||||
20241118,182200,751652340,13600,13600,13600,13600,0
|
||||
20241118,182100,751652340,13600,13600,13600,13600,0
|
||||
20241118,182000,751652340,13600,13600,13600,13600,0
|
||||
20241118,181900,751652340,13600,13600,13600,13600,0
|
||||
20241118,181800,751652340,13600,13600,13600,13600,0
|
||||
20241118,181700,751652340,13600,13600,13600,13600,981
|
||||
20241118,181600,751652340,13600,13600,13600,13600,0
|
||||
20241118,181500,751652340,13600,13600,13600,13600,0
|
||||
20241118,181400,751652340,13600,13600,13600,13600,0
|
||||
20241118,181300,751652340,13600,13600,13600,13600,0
|
||||
20241118,181200,751652340,13600,13600,13600,13600,0
|
||||
20241118,181100,751652340,13600,13600,13600,13600,0
|
||||
20241118,181000,751652340,13600,13600,13600,13600,0
|
||||
20241118,180900,751652340,13600,13600,13600,13600,0
|
||||
20241118,180800,751652340,13600,13600,13600,13600,0
|
||||
20241118,180700,751652340,13600,13600,13600,13600,0
|
||||
20241118,180600,751652340,13600,13600,13600,13600,0
|
||||
20241118,180500,751652340,13600,13600,13600,13600,0
|
||||
20241118,180400,751652340,13600,13600,13600,13600,0
|
||||
20241118,180300,751652340,13600,13600,13600,13600,0
|
||||
20241118,180200,751652340,13600,13600,13600,13600,0
|
||||
20241118,180100,751652340,13600,13600,13600,13600,0
|
||||
20241118,180000,751652340,13600,13600,13600,13600,0
|
||||
20241118,175900,751652340,13600,13600,13600,13600,0
|
||||
20241118,175800,751652340,13600,13600,13600,13600,0
|
||||
20241118,175700,751652340,13600,13600,13600,13600,0
|
||||
20241118,175600,751652340,13600,13600,13600,13600,0
|
||||
20241118,175500,751652340,13600,13600,13600,13600,0
|
||||
20241118,175400,751652340,13600,13600,13600,13600,0
|
||||
20241118,175300,751652340,13600,13600,13600,13600,0
|
||||
20241118,175200,751652340,13600,13600,13600,13600,0
|
||||
20241118,175100,751652340,13600,13600,13600,13600,0
|
||||
20241118,175000,751652340,13600,13600,13600,13600,0
|
||||
20241118,174900,751652340,13600,13600,13600,13600,0
|
||||
20241118,174800,751652340,13600,13600,13600,13600,0
|
||||
20241118,174700,751652340,13600,13600,13600,13600,981
|
||||
20241118,174600,751652340,13600,13600,13600,13600,0
|
||||
20241118,174500,751652340,13600,13600,13600,13600,0
|
||||
20241118,174400,751652340,13600,13600,13600,13600,0
|
||||
20241118,174300,751652340,13600,13600,13600,13600,0
|
||||
20241118,174200,751652340,13600,13600,13600,13600,0
|
||||
20241118,174100,751652340,13600,13600,13600,13600,0
|
||||
20241118,174000,751652340,13600,13600,13600,13600,0
|
||||
20241118,173900,751652340,13600,13600,13600,13600,0
|
||||
20241118,173800,751652340,13600,13600,13600,13600,0
|
||||
20241118,173700,751652340,13600,13600,13600,13600,0
|
||||
20241118,173600,751652340,13600,13600,13600,13600,0
|
||||
20241118,173500,751652340,13600,13600,13600,13600,0
|
||||
20241118,173400,751652340,13600,13600,13600,13600,0
|
||||
20241118,173300,751652340,13600,13600,13600,13600,0
|
||||
20241118,173200,751652340,13600,13600,13600,13600,0
|
||||
20241118,173100,751652340,13600,13600,13600,13600,0
|
||||
20241118,173000,751652340,13600,13600,13600,13600,0
|
||||
20241118,172900,751652340,13600,13600,13600,13600,0
|
||||
20241118,172800,751652340,13600,13600,13600,13600,0
|
||||
20241118,172700,751652340,13600,13600,13600,13600,0
|
||||
20241118,172600,751652340,13600,13600,13600,13600,0
|
||||
20241118,172500,751652340,13600,13600,13600,13600,0
|
||||
20241118,172400,751652340,13600,13600,13600,13600,0
|
||||
20241118,172300,751652340,13600,13600,13600,13600,0
|
||||
20241118,172200,751652340,13600,13600,13600,13600,0
|
||||
20241118,172100,751652340,13600,13600,13600,13600,0
|
||||
20241118,172000,751652340,13600,13600,13600,13600,0
|
||||
20241118,171900,751652340,13600,13600,13600,13600,0
|
||||
20241118,171800,751652340,13600,13600,13600,13600,0
|
||||
20241118,171700,751652340,13600,13600,13600,13600,981
|
||||
20241118,171600,751652340,13600,13600,13600,13600,0
|
||||
20241118,171500,751652340,13600,13600,13600,13600,0
|
||||
20241118,171400,751652340,13600,13600,13600,13600,0
|
||||
20241118,171300,751652340,13600,13600,13600,13600,0
|
||||
20241118,171200,751652340,13600,13600,13600,13600,0
|
||||
20241118,171100,751652340,13600,13600,13600,13600,0
|
||||
20241118,171000,751652340,13600,13600,13600,13600,0
|
||||
20241118,170900,751652340,13600,13600,13600,13600,0
|
||||
20241118,170800,751652340,13600,13600,13600,13600,0
|
||||
20241118,170700,751652340,13600,13600,13600,13600,0
|
||||
20241118,170600,751652340,13600,13600,13600,13600,0
|
||||
20241118,170500,751652340,13600,13600,13600,13600,0
|
||||
20241118,170400,751652340,13600,13600,13600,13600,0
|
||||
20241118,170300,751652340,13600,13600,13600,13600,0
|
||||
20241118,170200,751652340,13600,13600,13600,13600,0
|
||||
20241118,170100,751652340,13600,13600,13600,13600,0
|
||||
20241118,170000,751652340,13600,13600,13600,13600,0
|
||||
20241118,165900,751652340,13600,13600,13600,13600,0
|
||||
20241118,165800,751652340,13600,13600,13600,13600,0
|
||||
20241118,165700,751652340,13600,13600,13600,13600,0
|
||||
20241118,165600,751652340,13600,13600,13600,13600,0
|
||||
20241118,165500,751652340,13600,13600,13600,13600,0
|
||||
20241118,165400,751652340,13600,13600,13600,13600,0
|
||||
20241118,165300,751652340,13600,13600,13600,13600,0
|
||||
20241118,165200,751652340,13600,13600,13600,13600,0
|
||||
20241118,165100,751652340,13600,13600,13600,13600,0
|
||||
20241118,165000,751652340,13600,13600,13600,13600,0
|
||||
20241118,164900,751652340,13600,13600,13600,13600,0
|
||||
20241118,164800,751652340,13600,13600,13600,13600,0
|
||||
20241118,164700,751652340,13600,13600,13600,13600,981
|
||||
20241118,164600,751652340,13600,13600,13600,13600,0
|
||||
20241118,164500,751652340,13600,13600,13600,13600,0
|
||||
20241118,164400,751652340,13600,13600,13600,13600,0
|
||||
20241118,164300,751652340,13600,13600,13600,13600,0
|
||||
20241118,164200,751652340,13600,13600,13600,13600,0
|
||||
20241118,164100,751652340,13600,13600,13600,13600,0
|
||||
20241118,164000,751652340,13600,13600,13600,13600,0
|
||||
20241118,163900,751652340,13600,13600,13600,13600,0
|
||||
20241118,163800,751652340,13600,13600,13600,13600,0
|
||||
20241118,163700,751652340,13600,13600,13600,13600,0
|
||||
20241118,163600,751652340,13600,13600,13600,13600,0
|
||||
20241118,163500,751652340,13600,13600,13600,13600,0
|
||||
20241118,163400,751652340,13600,13600,13600,13600,0
|
||||
20241118,163300,751652340,13600,13600,13600,13600,0
|
||||
20241118,163200,751652340,13600,13600,13600,13600,0
|
||||
20241118,163100,751652340,13600,13600,13600,13600,0
|
||||
20241118,163000,751652340,13600,13600,13600,13600,0
|
||||
20241118,162900,751652340,13600,13600,13600,13600,0
|
||||
20241118,162800,751652340,13600,13600,13600,13600,0
|
||||
20241118,162700,751652340,13600,13600,13600,13600,0
|
||||
20241118,162600,751652340,13600,13600,13600,13600,0
|
||||
20241118,162500,751652340,13600,13600,13600,13600,0
|
||||
20241118,162400,751652340,13600,13600,13600,13600,0
|
||||
20241118,162300,751652340,13600,13600,13600,13600,0
|
||||
20241118,162200,751652340,13600,13600,13600,13600,0
|
||||
20241118,162100,751652340,13600,13600,13600,13600,0
|
||||
20241118,162000,751652340,13600,13600,13600,13600,0
|
||||
20241118,161900,751652340,13600,13600,13600,13600,0
|
||||
20241118,161800,751652340,13600,13600,13600,13600,0
|
||||
20241118,161700,751652340,13600,13600,13600,13600,981
|
||||
20241118,161600,751652340,13600,13600,13600,13600,0
|
||||
20241118,161500,751652340,13600,13600,13600,13600,0
|
||||
20241118,161400,751652340,13600,13600,13600,13600,0
|
||||
20241118,161300,751652340,13600,13600,13600,13600,0
|
||||
20241118,161200,751652340,13600,13600,13600,13600,0
|
||||
20241118,161100,751652340,13600,13600,13600,13600,0
|
||||
20241118,161000,751652340,13600,13600,13600,13600,0
|
||||
20241118,160900,751652340,13600,13600,13600,13600,0
|
||||
20241118,160800,751652340,13600,13600,13600,13600,0
|
||||
20241118,160700,751652340,13600,13600,13600,13600,0
|
||||
20241118,160600,751652340,13600,13600,13600,13600,0
|
||||
20241118,160500,751652340,13600,13600,13600,13600,0
|
||||
20241118,160400,751652340,13600,13600,13600,13600,0
|
||||
20241118,160300,751652340,13600,13600,13600,13600,0
|
||||
20241118,160200,751652340,13600,13600,13600,13600,0
|
||||
20241118,160100,751652340,13600,13600,13600,13600,0
|
||||
20241118,160000,751652340,13600,13600,13600,13600,0
|
||||
20241118,155900,751652340,13600,13600,13600,13600,0
|
||||
20241118,155800,751652340,13600,13600,13600,13600,0
|
||||
20241118,155700,751652340,13600,13600,13600,13600,0
|
||||
20241118,155600,751652340,13600,13600,13600,13600,0
|
||||
20241118,155500,751652340,13600,13600,13600,13600,0
|
||||
20241118,155400,751652340,13600,13600,13600,13600,0
|
||||
20241118,155300,751652340,13600,13600,13600,13600,0
|
||||
20241118,155200,751652340,13600,13600,13600,13600,0
|
||||
20241118,155100,751652340,13600,13600,13600,13600,0
|
||||
20241118,155000,751652340,13600,13600,13600,13600,0
|
||||
20241118,154900,751652340,13600,13600,13600,13600,0
|
||||
20241118,154800,751652340,13600,13600,13600,13600,0
|
||||
20241118,154700,751652340,13600,13600,13600,13600,981
|
||||
20241118,154600,751652340,13600,13600,13600,13600,0
|
||||
20241118,154500,751652340,13600,13600,13600,13600,0
|
||||
20241118,154400,751652340,13600,13600,13600,13600,0
|
||||
20241118,154300,751652340,13600,13600,13600,13600,0
|
||||
20241118,154200,751652340,13600,13600,13600,13600,0
|
||||
20241118,154100,751652340,13600,13600,13600,13600,0
|
||||
20241118,154000,751652340,13600,13600,13600,13600,0
|
||||
20241118,153900,751652340,13600,13600,13600,13600,0
|
||||
20241118,153800,751652340,13600,13600,13600,13600,0
|
||||
20241118,153700,751652340,13600,13600,13600,13600,0
|
||||
20241118,153600,751652340,13600,13600,13600,13600,0
|
||||
20241118,153500,751652340,13600,13600,13600,13600,0
|
||||
20241118,153400,751652340,13600,13600,13600,13600,0
|
||||
20241118,153300,751652340,13600,13600,13600,13600,0
|
||||
20241118,153200,751652340,13600,13600,13600,13600,0
|
||||
20241118,153100,751652340,13600,13600,13600,13600,0
|
||||
20241118,153000,751652340,13600,13600,13600,13600,981
|
||||
20241118,152900,738310740,13700,13700,13700,13700,0
|
||||
20241118,152800,738310740,13700,13700,13700,13700,0
|
||||
20241118,152700,738310740,13700,13700,13700,13700,0
|
||||
20241118,152600,738310740,13700,13700,13700,13700,0
|
||||
20241118,152500,738310740,13700,13700,13700,13700,0
|
||||
20241118,152400,738310740,13700,13700,13700,13700,0
|
||||
20241118,152300,738310740,13700,13700,13700,13700,0
|
||||
20241118,152200,738310740,13700,13700,13700,13700,0
|
||||
20241118,152100,738310740,13700,13700,13700,13700,0
|
||||
20241118,152000,738310740,13700,13700,13700,13700,0
|
||||
20241118,151900,738310740,13700,13820,13820,13700,262
|
||||
20241118,151800,734712010,13830,13830,13830,13830,26
|
||||
20241118,151700,734352430,13830,13830,13830,13830,32
|
||||
20241118,151600,733909870,13830,13830,13830,13830,5
|
||||
20241118,151500,733840720,13820,13820,13820,13820,78
|
||||
20241118,151400,732762760,13820,13820,13820,13820,211
|
||||
20241118,151300,729846740,13820,13810,13820,13810,70
|
||||
20241118,151200,728880030,13830,13830,13830,13830,0
|
||||
20241118,151100,728880030,13830,13820,13910,13820,526
|
||||
20241118,151000,721586530,13820,13800,13820,13790,548
|
||||
20241118,150900,714020010,13810,13810,13810,13810,6
|
||||
20241118,150800,713937150,13800,13820,13820,13800,377
|
||||
20241118,150700,708729520,13830,13840,13840,13830,10
|
||||
20241118,150600,708591170,13830,13830,13830,13830,0
|
||||
20241118,150500,708591170,13830,13840,13840,13830,187
|
||||
20241118,150400,706003800,13840,13840,13840,13840,5
|
||||
20241118,150300,705934600,13840,13840,13840,13840,2
|
||||
20241118,150200,705906920,13840,13840,13840,13840,38
|
||||
20241118,150100,705381000,13850,13850,13850,13850,0
|
||||
20241118,150000,705381000,13850,13850,13850,13850,1
|
||||
20241118,145900,705367150,13800,13800,13800,13800,0
|
||||
20241118,145800,705367150,13800,13800,13800,13800,95
|
||||
20241118,145700,704056150,13800,13800,13800,13790,172
|
||||
20241118,145600,701682880,13850,13850,13850,13850,0
|
||||
20241118,145500,701682880,13850,13850,13850,13850,1
|
||||
20241118,145400,701669030,13750,13750,13750,13750,0
|
||||
20241118,145300,701669030,13750,13820,13820,13750,40
|
||||
20241118,145200,701117810,13800,13800,13800,13800,0
|
||||
20241118,145100,701117810,13800,13900,13900,13800,5006
|
||||
20241118,145000,632024690,13890,13900,13910,13890,108
|
||||
20241118,144900,630523370,13900,13900,13900,13900,24
|
||||
20241118,144800,630189770,13900,13900,13900,13900,6
|
||||
20241118,144700,630106370,13890,13890,13890,13890,227
|
||||
20241118,144600,626953340,13900,13900,13900,13900,32
|
||||
20241118,144500,626508540,13900,13900,13900,13900,40
|
||||
20241118,144400,625952540,13900,13900,13900,13900,14
|
||||
20241118,144300,625757940,13900,13900,13900,13900,49
|
||||
20241118,144200,625076840,13880,13840,13880,13840,1665
|
||||
20241118,144100,601988210,13840,13840,13840,13840,30
|
||||
20241118,144000,601573010,13840,13840,13840,13840,21
|
||||
20241118,143900,601282370,13800,13800,13800,13790,419
|
||||
20241118,143800,595500330,13800,13800,13800,13800,6
|
||||
20241118,143700,595417530,13790,13830,13830,13790,3697
|
||||
20241118,143600,544397410,13840,13840,13840,13840,64
|
||||
20241118,143500,543511650,13840,13840,13840,13840,78
|
||||
20241118,143400,542432130,13840,13840,13840,13840,49
|
||||
20241118,143300,541753970,13840,13840,13840,13830,52
|
||||
20241118,143200,541034380,13840,13840,13840,13840,57
|
||||
20241118,143100,540245500,13820,13800,13820,13800,99
|
||||
20241118,143000,538879100,13810,13810,13810,13810,26
|
||||
20241118,142900,538520040,13810,13810,13810,13810,42
|
||||
20241118,142800,537940020,13810,13840,13840,13810,62
|
||||
20241118,142700,537082510,13840,13810,13840,13810,7
|
||||
20241118,142600,536985660,13800,13800,13800,13800,0
|
||||
20241118,142500,536985660,13800,13850,13860,13800,461
|
||||
20241118,142400,530609300,13850,13850,13850,13850,35
|
||||
20241118,142300,530124550,13850,13850,13850,13850,55
|
||||
20241118,142200,529362800,13850,13850,13850,13850,17
|
||||
20241118,142100,529127350,13850,13850,13850,13850,44
|
||||
20241118,142000,528517950,13850,13850,13850,13850,52
|
||||
20241118,141900,527797750,13850,13850,13850,13850,41
|
||||
20241118,141800,527229900,13850,13850,13850,13850,62
|
||||
20241118,141700,526371200,13850,13850,13850,13850,47
|
||||
20241118,141600,525720250,13850,13850,13850,13850,147
|
||||
20241118,141500,523684300,13850,13850,13850,13850,109
|
||||
20241118,141400,522174650,13850,13850,13850,13850,34
|
||||
20241118,141300,521703750,13850,13850,13850,13850,52
|
||||
20241118,141200,520983550,13850,13850,13850,13850,44
|
||||
20241118,141100,520374150,13840,13850,13850,13840,30
|
||||
20241118,141000,519958750,13850,13850,13850,13840,37
|
||||
20241118,140900,519446310,13850,13840,13850,13840,101
|
||||
20241118,140800,518047630,13840,13840,13840,13840,43
|
||||
20241118,140700,517452510,13840,13830,13840,13830,52
|
||||
20241118,140600,516732930,13840,13840,13840,13840,30
|
||||
20241118,140500,516317730,13840,13840,13840,13840,16
|
||||
20241118,140400,516096290,13840,13840,13840,13840,34
|
||||
20241118,140300,515625730,13840,13840,13840,13840,26
|
||||
20241118,140200,515265890,13840,13840,13840,13840,47
|
||||
20241118,140100,514615410,13840,13840,13840,13840,35
|
||||
20241118,140000,514131010,13840,13840,13840,13840,15
|
||||
20241118,135900,513923410,13840,13840,13840,13840,37
|
||||
20241118,135800,513411330,13840,13840,13840,13840,41
|
||||
20241118,135700,512843890,13840,13840,13840,13840,35
|
||||
20241118,135600,512359490,13840,13840,13840,13840,36
|
||||
20241118,135500,511861250,13840,13840,13840,13840,23
|
||||
20241118,135400,511542930,13840,13840,13840,13840,28
|
||||
20241118,135300,511155410,13840,13820,13840,13820,285
|
||||
20241118,135200,507216110,13820,13820,13820,13810,61
|
||||
20241118,135100,506373290,13820,13820,13820,13820,80
|
||||
20241118,135000,505267690,13820,13810,13820,13810,35
|
||||
20241118,134900,504784080,13810,13810,13810,13810,25
|
||||
20241118,134800,504438830,13810,13810,13810,13810,46
|
||||
20241118,134700,503803570,13810,13800,13810,13800,1781
|
||||
20241118,134600,479223500,13810,13810,13810,13810,47
|
||||
20241118,134500,478574430,13810,13810,13810,13810,27
|
||||
20241118,134400,478201560,13810,13810,13810,13800,47
|
||||
20241118,134300,477552580,13810,13810,13810,13810,23
|
||||
20241118,134200,477234950,13810,13810,13810,13810,34
|
||||
20241118,134100,476765410,13810,13810,13810,13810,32
|
||||
20241118,134000,476323490,13810,13810,13810,13810,25
|
||||
20241118,133900,475978240,13810,13810,13810,13810,26
|
||||
20241118,133800,475619180,13810,13810,13810,13810,6
|
||||
20241118,133700,475536320,13810,13820,13820,13810,94
|
||||
20241118,133600,474237970,13820,13820,13820,13820,42
|
||||
20241118,133500,473657530,13810,13810,13810,13810,0
|
||||
20241118,133400,473657530,13810,13810,13810,13810,0
|
||||
20241118,133300,473657530,13810,13830,13830,13810,208
|
||||
20241118,133200,470782700,13830,13830,13830,13830,15
|
||||
20241118,133100,470575250,13830,13830,13830,13830,31
|
||||
20241118,133000,470146520,13830,13830,13830,13830,1
|
||||
20241118,132900,470132690,13830,13840,13850,13830,141
|
||||
20241118,132800,468181720,13850,13850,13850,13850,5
|
||||
20241118,132700,468112470,13820,13820,13820,13820,0
|
||||
20241118,132600,468112470,13820,13820,13820,13820,30
|
||||
20241118,132500,467697870,13830,13840,13840,13830,131
|
||||
20241118,132400,465885980,13850,13850,13850,13850,5
|
||||
20241118,132300,465816730,13840,13850,13850,13840,73
|
||||
20241118,132200,464806210,13850,13850,13850,13840,54
|
||||
20241118,132100,464058460,13830,13830,13840,13830,75
|
||||
20241118,132000,463020680,13820,13830,13830,13820,31
|
||||
20241118,131900,462592110,13830,13840,13840,13820,69
|
||||
20241118,131800,461637790,13850,13850,13850,13840,32
|
||||
20241118,131700,461194700,13820,13820,13820,13820,0
|
||||
20241118,131600,461194700,13820,13820,13820,13820,94
|
||||
20241118,131500,459895620,13810,13800,13810,13800,125
|
||||
20241118,131400,458170550,13800,13800,13800,13800,5
|
||||
20241118,131300,458101550,13770,13770,13770,13770,0
|
||||
20241118,131200,458101550,13770,13770,13770,13770,2
|
||||
20241118,131100,458074010,13770,13760,13770,13760,81
|
||||
20241118,131000,456959440,13760,13760,13760,13760,25
|
||||
20241118,130900,456615440,13760,13760,13760,13750,171
|
||||
20241118,130800,454262720,13760,13760,13760,13760,0
|
||||
20241118,130700,454262720,13760,13810,13810,13760,197
|
||||
20241118,130600,451551260,13820,13830,13830,13820,165
|
||||
20241118,130500,449270300,13840,13840,13840,13840,42
|
||||
20241118,130400,448689020,13850,13850,13850,13840,86
|
||||
20241118,130300,447498480,13850,13850,13850,13840,33
|
||||
20241118,130200,447041530,13850,13850,13850,13850,16
|
||||
20241118,130100,446819930,13840,13840,13840,13840,0
|
||||
20241118,130000,446819930,13840,13850,13850,13840,73
|
||||
20241118,125900,445809370,13850,13840,13850,13840,52
|
||||
20241118,125800,445089680,13830,13830,13830,13830,0
|
||||
20241118,125700,445089680,13830,13830,13830,13830,0
|
||||
20241118,125600,445089680,13830,13840,13840,13830,82
|
||||
20241118,125500,443955440,13840,13840,13840,13840,1
|
||||
20241118,125400,443941600,13840,13850,13850,13840,127
|
||||
20241118,125300,442183750,13850,13850,13850,13850,10
|
||||
20241118,125200,442045250,13850,13850,13850,13850,35
|
||||
20241118,125100,441560500,13850,13850,13850,13840,332
|
||||
20241118,125000,436962310,13840,13830,13840,13830,259
|
||||
20241118,124900,433379700,13830,13840,13840,13830,109
|
||||
20241118,124800,431871230,13830,13830,13830,13830,48
|
||||
20241118,124700,431207390,13840,13870,13870,13840,180
|
||||
20241118,124600,428712700,13870,13870,13870,13870,29
|
||||
20241118,124500,428310470,13870,13870,13870,13870,17
|
||||
20241118,124400,428074680,13870,13870,13870,13870,46
|
||||
20241118,124300,427436660,13860,13870,13870,13860,38
|
||||
20241118,124200,426909820,13870,13870,13870,13860,48
|
||||
20241118,124100,426244080,13870,13870,13870,13870,26
|
||||
20241118,124000,425883460,13870,13870,13880,13870,46
|
||||
20241118,123900,425245270,13870,13870,13870,13870,23
|
||||
20241118,123800,424926260,13870,13870,13870,13870,17
|
||||
20241118,123700,424690470,13860,13880,13880,13860,18
|
||||
20241118,123600,424440700,13870,13880,13880,13870,24
|
||||
20241118,123500,424107640,13850,13850,13850,13850,1
|
||||
20241118,123400,424093790,13840,13900,13900,13830,483
|
||||
20241118,123300,417386710,13900,13900,13900,13900,400
|
||||
20241118,123200,411826710,13910,13930,13930,13910,317
|
||||
20241118,123100,407415930,13930,13930,13930,13930,20
|
||||
20241118,123000,407137330,13930,13930,13930,13930,0
|
||||
20241118,122900,407137330,13930,13930,13930,13930,86
|
||||
20241118,122800,405939350,13940,13940,13940,13940,37
|
||||
20241118,122700,405423570,13940,13940,13940,13940,38
|
||||
20241118,122600,404893850,13940,13940,13940,13940,35
|
||||
20241118,122500,404405950,13940,13940,13940,13940,43
|
||||
20241118,122400,403806530,13940,13930,13940,13930,15
|
||||
20241118,122300,403597440,13930,13950,13950,13930,69
|
||||
20241118,122200,402635930,13940,13920,13940,13920,176
|
||||
20241118,122100,400185870,13920,13910,13920,13910,788
|
||||
20241118,122000,389224780,13910,13930,13930,13910,738
|
||||
20241118,121900,378946830,13930,13940,13940,13930,223
|
||||
20241118,121800,375838800,13950,13950,13950,13950,37
|
||||
20241118,121700,375322650,13950,13950,13950,13950,23
|
||||
20241118,121600,375001800,13950,13950,13950,13950,38
|
||||
20241118,121500,374471700,13950,13950,13950,13950,48
|
||||
20241118,121400,373802100,13950,13950,13950,13950,47
|
||||
20241118,121300,373146450,13950,13950,13950,13950,21
|
||||
20241118,121200,372853500,13950,13950,13950,13950,166
|
||||
20241118,121100,370537800,13950,13950,13950,13950,36
|
||||
20241118,121000,370035600,13950,13940,13950,13940,46
|
||||
20241118,120900,369394110,13940,13940,13940,13940,0
|
||||
20241118,120800,369394110,13940,13950,13950,13940,97
|
||||
20241118,120700,368041510,13950,13950,13950,13950,19
|
||||
20241118,120600,367776460,13940,13940,13950,13940,52
|
||||
20241118,120500,367051390,13950,13930,13950,13930,14
|
||||
20241118,120400,366856350,13920,13920,13920,13920,0
|
||||
20241118,120300,366856350,13920,13930,13950,13920,85
|
||||
20241118,120200,365671780,13940,13920,13940,13920,43
|
||||
20241118,120100,365072720,13920,13930,13930,13920,89
|
||||
20241118,120000,363833670,13920,13920,13920,13920,0
|
||||
20241118,115900,363833670,13920,13920,13920,13920,0
|
||||
20241118,115800,363833670,13920,13930,13980,13920,231
|
||||
20241118,115700,360612290,13920,13910,13920,13910,33
|
||||
20241118,115600,360152940,13910,13830,13910,13830,357
|
||||
20241118,115500,355207300,13810,13810,13810,13810,0
|
||||
20241118,115400,355207300,13810,13810,13810,13810,0
|
||||
20241118,115300,355207300,13810,13810,13810,13810,0
|
||||
20241118,115200,355207300,13810,13810,13810,13810,10
|
||||
20241118,115100,355069200,13800,13780,13800,13780,835
|
||||
20241118,115000,343549340,13790,13750,13790,13750,878
|
||||
20241118,114900,331451190,13750,13760,13770,13750,113
|
||||
20241118,114800,329897300,13760,13760,13760,13750,115
|
||||
20241118,114700,328315000,13770,13750,13770,13750,114
|
||||
20241118,114600,326746750,13740,13750,13750,13740,44
|
||||
20241118,114500,326141790,13750,13740,13750,13740,37
|
||||
20241118,114400,325633140,13740,13740,13740,13740,41
|
||||
20241118,114300,325069800,13740,13740,13740,13740,34
|
||||
20241118,114200,324602640,13740,13730,13740,13730,89
|
||||
20241118,114100,323379940,13730,13730,13730,13730,158
|
||||
20241118,114000,321210600,13740,13740,13740,13730,506
|
||||
20241118,113900,314262800,13740,13730,13740,13730,113
|
||||
20241118,113800,312710680,13720,13720,13720,13720,0
|
||||
20241118,113700,312710680,13720,13710,13720,13710,94
|
||||
20241118,113600,311421030,13720,13720,13720,13710,34
|
||||
20241118,113500,310954570,13710,13720,13720,13710,37
|
||||
20241118,113400,310446950,13700,13700,13700,13700,23
|
||||
20241118,113300,310131850,13700,13700,13700,13700,16
|
||||
20241118,113200,309912650,13700,13700,13700,13700,32
|
||||
20241118,113100,309474250,13700,13700,13700,13700,574
|
||||
20241118,113000,301610450,13700,13700,13700,13700,30
|
||||
20241118,112900,301199450,13700,13700,13700,13700,48
|
||||
20241118,112800,300541850,13700,13700,13700,13700,46
|
||||
20241118,112700,299911650,13700,13700,13700,13700,19
|
||||
20241118,112600,299651350,13700,13700,13700,13700,0
|
||||
20241118,112500,299651350,13700,13710,13710,13700,623
|
||||
20241118,112400,291115170,13720,13720,13720,13720,23
|
||||
20241118,112300,290799610,13720,13730,13740,13720,42
|
||||
20241118,112200,290222990,13720,13720,13720,13720,15
|
||||
20241118,112100,290017190,13760,13770,13780,13760,54
|
||||
20241118,112000,289273560,13710,13710,13720,13710,271
|
||||
20241118,111900,285556320,13700,13690,13700,13690,64
|
||||
20241118,111800,284680050,13660,13660,13660,13660,2
|
||||
20241118,111700,284652730,13660,13660,13660,13660,41
|
||||
20241118,111600,284092670,13660,13660,13660,13660,300
|
||||
20241118,111500,279994670,13660,13690,13690,13660,1147
|
||||
20241118,111400,264299080,13700,13700,13700,13700,39
|
||||
20241118,111300,263764780,13700,13700,13700,13690,27
|
||||
20241118,111200,263394900,13690,13700,13700,13690,47
|
||||
20241118,111100,262751140,13700,13700,13700,13690,32
|
||||
20241118,111000,262312780,13690,13700,13700,13690,11
|
||||
20241118,110900,262162090,13700,13700,13700,13700,0
|
||||
20241118,110800,262162090,13700,13720,13720,13700,177
|
||||
20241118,110700,259736410,13710,13720,13720,13710,66
|
||||
20241118,110600,258830960,13700,13720,13720,13700,22
|
||||
20241118,110500,258529140,13710,13710,13710,13710,143
|
||||
20241118,110400,256568610,13700,13710,13710,13700,43
|
||||
20241118,110300,255979090,13710,13710,13710,13710,36
|
||||
20241118,110200,255485530,13710,13710,13710,13710,0
|
||||
20241118,110100,255485530,13710,13720,13720,13710,100
|
||||
20241118,110000,254114310,13710,13720,13720,13710,45
|
||||
20241118,105900,253496960,13710,13710,13720,13710,32
|
||||
20241118,105800,253057960,13720,13720,13720,13720,12
|
||||
20241118,105700,252893320,13710,13710,13720,13710,51
|
||||
20241118,105600,252193660,13720,13700,13720,13700,166
|
||||
20241118,105500,249918780,13700,13700,13700,13700,27
|
||||
20241118,105400,249548880,13700,13700,13700,13700,34
|
||||
20241118,105300,249083080,13690,13690,13690,13690,0
|
||||
20241118,105200,249083080,13690,13700,13700,13690,142
|
||||
20241118,105100,247138130,13700,13710,13710,13700,35
|
||||
20241118,105000,246658320,13700,13710,13710,13700,50
|
||||
20241118,104900,245972860,13720,13720,13720,13710,36
|
||||
20241118,104800,245478960,13720,13720,13720,13720,1
|
||||
20241118,104700,245465240,13700,13710,13710,13700,47
|
||||
20241118,104600,244821320,13710,13720,13720,13710,63
|
||||
20241118,104500,243957350,13710,13720,13720,13710,31
|
||||
20241118,104400,243532130,13720,13730,13730,13720,81
|
||||
20241118,104300,242420580,13720,13720,13730,13720,33
|
||||
20241118,104200,241967540,13730,13730,13730,13730,42
|
||||
20241118,104100,241390880,13730,13730,13730,13730,1
|
||||
20241118,104000,241377150,13690,13710,13710,13690,234
|
||||
20241118,103900,238170350,13700,13700,13700,13700,0
|
||||
20241118,103800,238170350,13700,13700,13700,13700,0
|
||||
20241118,103700,238170350,13700,13700,13700,13700,0
|
||||
20241118,103600,238170350,13700,13690,13700,13690,478
|
||||
20241118,103500,231626510,13690,13690,13690,13690,28
|
||||
20241118,103400,231243190,13690,13720,13720,13690,52
|
||||
20241118,103300,230530830,13730,13710,13730,13690,177
|
||||
20241118,103200,228104500,13700,13700,13700,13700,0
|
||||
20241118,103100,228104500,13700,13700,13700,13700,0
|
||||
20241118,103000,228104500,13700,13700,13700,13700,7
|
||||
20241118,102900,228008600,13690,13690,13780,13690,244
|
||||
20241118,102800,224656220,13670,13670,13670,13670,15
|
||||
20241118,102700,224451170,13660,13670,13670,13650,720
|
||||
20241118,102600,214619950,13670,13670,13670,13670,0
|
||||
20241118,102500,214619950,13670,13670,13670,13670,0
|
||||
20241118,102400,214619950,13670,13720,13720,13670,1077
|
||||
20241118,102300,199876340,13710,13710,13710,13710,0
|
||||
20241118,102200,199876340,13710,13700,13710,13700,39
|
||||
20241118,102100,199342010,13690,13690,13690,13690,0
|
||||
20241118,102000,199342010,13690,13690,13690,13690,0
|
||||
20241118,101900,199342010,13690,13690,13690,13690,0
|
||||
20241118,101800,199342010,13690,13690,13690,13690,0
|
||||
20241118,101700,199342010,13690,13680,13690,13680,25
|
||||
20241118,101600,198999770,13670,13670,13690,13670,33
|
||||
20241118,101500,198548620,13680,13680,13680,13680,12
|
||||
20241118,101400,198384460,13680,13690,13700,13680,129
|
||||
20241118,101300,196618860,13680,13650,13680,13650,36
|
||||
20241118,101200,196126700,13640,13640,13640,13640,0
|
||||
20241118,101100,196126700,13640,13670,13670,13640,12
|
||||
20241118,101000,195962870,13680,13670,13680,13670,71
|
||||
20241118,100900,194991800,13630,13630,13630,13630,0
|
||||
20241118,100800,194991800,13630,13600,13630,13600,319
|
||||
20241118,100700,190653040,13600,13680,13680,13600,2000
|
||||
20241118,100600,163349810,13690,13690,13690,13690,0
|
||||
20241118,100500,163349810,13690,13690,13690,13690,16
|
||||
20241118,100400,163130770,13700,13730,13740,13700,1059
|
||||
20241118,100300,148610170,13720,13720,13720,13720,0
|
||||
20241118,100200,148610170,13720,13720,13790,13720,78
|
||||
20241118,100100,147535760,13710,13710,13730,13710,14
|
||||
20241118,100000,147343660,13780,13770,13780,13760,98
|
||||
20241118,095900,145994260,13690,13690,13690,13690,0
|
||||
20241118,095800,145994260,13690,13700,13700,13690,59
|
||||
20241118,095700,145186390,13690,13680,13700,13680,1576
|
||||
20241118,095600,123611040,13680,13650,13680,13650,208
|
||||
20241118,095500,120768570,13660,13640,13680,13640,975
|
||||
20241118,095400,107438110,13650,13650,13650,13650,22
|
||||
20241118,095300,107137810,13640,13640,13640,13640,3
|
||||
20241118,095200,107096890,13640,13670,13680,13570,1117
|
||||
20241118,095100,91859620,13570,13620,13680,13570,657
|
||||
20241118,095000,82894820,13650,13580,13650,13560,7
|
||||
20241118,094900,82799710,13550,13550,13550,13550,0
|
||||
20241118,094800,82799710,13550,13640,13640,13550,23
|
||||
20241118,094700,82486170,13650,13650,13650,13650,1
|
||||
20241118,094600,82472520,13550,13650,13650,13550,105
|
||||
20241118,094500,81040110,13550,13620,13620,13540,385
|
||||
20241118,094400,75817810,13610,13600,13610,13600,100
|
||||
20241118,094300,74456830,13600,13550,13650,13550,778
|
||||
20241118,094200,63852160,13550,13540,13550,13520,38
|
||||
20241118,094100,63337570,13510,13480,13550,13480,230
|
||||
20241118,094000,60225870,13500,13440,13500,13440,525
|
||||
20241118,093900,53148610,13430,13450,13450,13430,57
|
||||
20241118,093800,52382360,13440,13430,13440,13430,100
|
||||
20241118,093700,51039070,13430,13430,13430,13430,25
|
||||
20241118,093600,50703320,13420,13420,13420,13420,2
|
||||
20241118,093500,50676480,13430,13430,13430,13430,78
|
||||
20241118,093400,49628940,13440,13440,13500,13440,96
|
||||
20241118,093300,48335900,13440,13440,13440,13440,4
|
||||
20241118,093200,48282140,13460,13500,13500,13440,222
|
||||
20241118,093100,45291720,13500,13450,13600,13440,465
|
||||
20241118,093000,39013410,13440,13420,13450,13420,58
|
||||
20241118,092900,38233410,13420,13420,13420,13420,0
|
||||
20241118,092800,38233410,13420,13420,13420,13420,0
|
||||
20241118,092700,38233410,13420,13430,13500,13420,79
|
||||
20241118,092600,37170060,13420,13430,13440,13420,40
|
||||
20241118,092500,36632800,13410,13420,13420,13410,39
|
||||
20241118,092400,36109430,13430,13440,13440,13430,2
|
||||
20241118,092300,36082560,13440,13440,13440,13440,1
|
||||
20241118,092200,36069120,13370,13370,13370,13370,0
|
||||
20241118,092100,36069120,13370,13370,13370,13370,1
|
||||
20241118,092000,36055750,13360,13360,13360,13360,0
|
||||
20241118,091900,36055750,13360,13360,13360,13360,0
|
||||
20241118,091800,36055750,13360,13360,13360,13360,0
|
||||
20241118,091700,36055750,13360,13360,13360,13360,0
|
||||
20241118,091600,36055750,13360,13360,13360,13360,0
|
||||
20241118,091500,36055750,13360,13360,13360,13360,0
|
||||
20241118,091400,36055750,13360,13360,13490,13360,246
|
||||
20241118,091300,32752010,13340,13340,13340,13340,1
|
||||
20241118,091200,32738670,13490,13490,13490,13490,0
|
||||
20241118,091100,32738670,13490,13500,13670,13320,255
|
||||
20241118,091000,29309560,13590,13330,13590,13330,372
|
||||
20241118,090900,24294720,13330,13330,13330,13330,95
|
||||
20241118,090800,23028370,13320,13350,13350,13320,52
|
||||
20241118,090700,22334230,13310,13330,13330,13300,451
|
||||
20241118,090600,16331350,13340,13490,13490,13340,433
|
||||
20241118,090500,10539200,13380,13380,13380,13380,1
|
||||
20241118,090400,10525820,13380,13500,13500,13380,54
|
||||
20241118,090300,9797420,13590,13590,13590,13590,0
|
||||
20241118,090200,9797420,13590,13590,13590,13590,0
|
||||
20241118,090100,9797420,13590,13300,13590,13300,2
|
||||
20241118,090000,9770530,13240,13200,13670,13200,740
|
||||
|
Reference in New Issue
Block a user