Update 2024-11-18 2710 candle_min
This commit is contained in:
739
377480/min/candle-20241118.csv
Normal file
739
377480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,211600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,211500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,211400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,211300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,211200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,211100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,211000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,210000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,205000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,204900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,204800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,204700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,204600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,204500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,204400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,204300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,204200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,204100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,204000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,203000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,202000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,201900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,201800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,201700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,201600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,201500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,201400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,201300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,201200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,201100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,201000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,200000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,195000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,194900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,194800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,194700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,194600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,194500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,194400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,194300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,194200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,194100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,194000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,193000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,192000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,191900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,191800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,191700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,191600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,191500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,191400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,191300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,191200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,191100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,191000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,190000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,185000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,184900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,184800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,184700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,184600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,184500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,184400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,184300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,184200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,184100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,184000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,183000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,182000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,181900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,181800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,181700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,181600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,181500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,181400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,181300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,181200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,181100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,181000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,180000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,175000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,174900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,174800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,174700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,174600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,174500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,174400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,174300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,174200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,174100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,174000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,173000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,172000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,171900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,171800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,171700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,171600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,171500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,171400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,171300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,171200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,171100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,171000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,170000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,165000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,164900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,164800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,164700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,164600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,164500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,164400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,164300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,164200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,164100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,164000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,163000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,162000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,161900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,161800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,161700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,161600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,161500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,161400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,161300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,161200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,161100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,161000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,160000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,155000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,154900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,154800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,154700,1256691800,11810,11810,11810,11810,882
|
||||
20241118,154600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,154500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,154400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,154300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,154200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,154100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,154000,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153900,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153800,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153700,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153600,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153500,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153400,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153300,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153200,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153100,1256691800,11810,11810,11810,11810,0
|
||||
20241118,153000,1256691800,11810,11810,11810,11810,882
|
||||
20241118,152900,1246275380,11780,11780,11780,11780,0
|
||||
20241118,152800,1246275380,11780,11780,11780,11780,0
|
||||
20241118,152700,1246275380,11780,11780,11780,11780,0
|
||||
20241118,152600,1246275380,11780,11780,11780,11780,0
|
||||
20241118,152500,1246275380,11780,11780,11780,11780,0
|
||||
20241118,152400,1246275380,11780,11780,11780,11780,0
|
||||
20241118,152300,1246275380,11780,11780,11780,11780,0
|
||||
20241118,152200,1246275380,11780,11780,11780,11780,0
|
||||
20241118,152100,1246275380,11780,11780,11780,11780,0
|
||||
20241118,152000,1246275380,11780,11780,11780,11780,0
|
||||
20241118,151900,1246275380,11780,11770,11780,11770,147
|
||||
20241118,151800,1244544690,11770,11780,11780,11770,69
|
||||
20241118,151700,1243732370,11780,11770,11780,11770,190
|
||||
20241118,151600,1241494180,11780,11780,11780,11780,49
|
||||
20241118,151500,1240916960,11780,11780,11780,11780,22
|
||||
20241118,151400,1240657800,11780,11780,11780,11780,116
|
||||
20241118,151300,1239291320,11780,11790,11790,11780,186
|
||||
20241118,151200,1237098810,11790,11780,11790,11780,621
|
||||
20241118,151100,1229783350,11770,11770,11770,11770,0
|
||||
20241118,151000,1229783350,11770,11770,11770,11770,0
|
||||
20241118,150900,1229783350,11770,11770,11770,11770,10
|
||||
20241118,150800,1229665650,11770,11760,11770,11760,402
|
||||
20241118,150700,1224934810,11750,11770,11770,11750,240
|
||||
20241118,150600,1222112530,11770,11770,11770,11770,9
|
||||
20241118,150500,1222006600,11770,11770,11770,11770,166
|
||||
20241118,150400,1220052780,11770,11780,11790,11770,144
|
||||
20241118,150300,1218356510,11780,11780,11780,11780,81
|
||||
20241118,150200,1217402330,11780,11780,11780,11780,50
|
||||
20241118,150100,1216813330,11790,11780,11790,11780,208
|
||||
20241118,150000,1214363080,11780,11770,11780,11770,90
|
||||
20241118,145900,1213302920,11780,11770,11780,11770,14
|
||||
20241118,145800,1213138050,11770,11770,11770,11770,1
|
||||
20241118,145700,1213126280,11780,11780,11780,11780,0
|
||||
20241118,145600,1213126280,11780,11780,11780,11780,0
|
||||
20241118,145500,1213126280,11780,11780,11780,11780,5
|
||||
20241118,145400,1213067380,11750,11750,11750,11750,38
|
||||
20241118,145300,1212620880,11740,11740,11740,11740,521
|
||||
20241118,145200,1206504340,11730,11740,11740,11730,313
|
||||
20241118,145100,1202830520,11740,11740,11740,11740,65
|
||||
20241118,145000,1202067420,11750,11750,11750,11750,68
|
||||
20241118,144900,1201268420,11750,11750,11750,11750,80
|
||||
20241118,144800,1200328420,11750,11750,11750,11750,0
|
||||
20241118,144700,1200328420,11750,11750,11750,11750,59
|
||||
20241118,144600,1199635170,11760,11760,11760,11760,50
|
||||
20241118,144500,1199047170,11790,11790,11790,11790,1
|
||||
20241118,144400,1199035380,11740,11730,11740,11730,149
|
||||
20241118,144300,1197286180,11740,11740,11740,11740,377
|
||||
20241118,144200,1192860200,11740,11740,11740,11740,15
|
||||
20241118,144100,1192684100,11740,11750,11750,11740,3
|
||||
20241118,144000,1192648870,11750,11750,11750,11750,29
|
||||
20241118,143900,1192308120,11750,11750,11750,11750,0
|
||||
20241118,143800,1192308120,11750,11750,11750,11750,50
|
||||
20241118,143700,1191720620,11750,11750,11750,11750,0
|
||||
20241118,143600,1191720620,11750,11750,11750,11750,0
|
||||
20241118,143500,1191720620,11750,11750,11750,11750,407
|
||||
20241118,143400,1186938370,11750,11750,11750,11750,0
|
||||
20241118,143300,1186938370,11750,11780,11780,11750,233
|
||||
20241118,143200,1184197410,11750,11750,11750,11750,0
|
||||
20241118,143100,1184197410,11750,11750,11750,11750,389
|
||||
20241118,143000,1179626660,11740,11740,11740,11740,0
|
||||
20241118,142900,1179626660,11740,11740,11740,11740,78
|
||||
20241118,142800,1178710940,11740,11740,11740,11740,22
|
||||
20241118,142700,1178452660,11740,11740,11740,11740,0
|
||||
20241118,142600,1178452660,11740,11740,11740,11740,10
|
||||
20241118,142500,1178335260,11740,11740,11740,11740,1
|
||||
20241118,142400,1178323520,11740,11740,11740,11740,103
|
||||
20241118,142300,1177114300,11740,11740,11740,11740,51
|
||||
20241118,142200,1176515560,11730,11730,11730,11730,0
|
||||
20241118,142100,1176515560,11730,11750,11750,11730,101
|
||||
20241118,142000,1175330390,11750,11750,11750,11750,15
|
||||
20241118,141900,1175154140,11730,11740,11750,11730,56
|
||||
20241118,141800,1174496730,11740,11750,11750,11740,21
|
||||
20241118,141700,1174250180,11750,11750,11750,11750,0
|
||||
20241118,141600,1174250180,11750,11750,11750,11750,0
|
||||
20241118,141500,1174250180,11750,11750,11750,11750,0
|
||||
20241118,141400,1174250180,11750,11750,11750,11750,69
|
||||
20241118,141300,1173439430,11750,11750,11750,11750,87
|
||||
20241118,141200,1172417180,11750,11770,11770,11750,469
|
||||
20241118,141100,1166905430,11780,11780,11780,11780,113
|
||||
20241118,141000,1165574290,11800,11820,11820,11800,77
|
||||
20241118,140900,1164665560,11820,11820,11820,11820,10
|
||||
20241118,140800,1164547360,11820,11810,11820,11810,420
|
||||
20241118,140700,1159583270,11810,11810,11810,11810,76
|
||||
20241118,140600,1158685710,11820,11780,11820,11780,359
|
||||
20241118,140500,1154449750,11750,11750,11750,11750,9
|
||||
20241118,140400,1154344000,11750,11750,11750,11750,0
|
||||
20241118,140300,1154344000,11750,11750,11750,11750,0
|
||||
20241118,140200,1154344000,11750,11750,11750,11750,12
|
||||
20241118,140100,1154203000,11780,11780,11780,11780,31
|
||||
20241118,140000,1153837820,11780,11780,11780,11780,44
|
||||
20241118,135900,1153319500,11780,11780,11780,11780,0
|
||||
20241118,135800,1153319500,11780,11780,11780,11780,0
|
||||
20241118,135700,1153319500,11780,11770,11780,11770,202
|
||||
20241118,135600,1150939960,11720,11720,11720,11720,0
|
||||
20241118,135500,1150939960,11720,11720,11720,11720,15
|
||||
20241118,135400,1150764160,11720,11720,11720,11720,17
|
||||
20241118,135300,1150564920,11720,11740,11740,11720,45
|
||||
20241118,135200,1150037500,11720,11720,11720,11720,166
|
||||
20241118,135100,1148091980,11750,11720,11750,11720,565
|
||||
20241118,135000,1141458440,11740,11740,11740,11720,38
|
||||
20241118,134900,1141012980,11750,11750,11750,11750,0
|
||||
20241118,134800,1141012980,11750,11740,11750,11740,5
|
||||
20241118,134700,1140954240,11750,11750,11750,11750,2
|
||||
20241118,134600,1140930740,11750,11720,11750,11720,87
|
||||
20241118,134500,1139910640,11730,11720,11730,11720,37
|
||||
20241118,134400,1139476830,11720,11720,11720,11720,0
|
||||
20241118,134300,1139476830,11720,11720,11720,11720,0
|
||||
20241118,134200,1139476830,11720,11720,11720,11720,187
|
||||
20241118,134100,1137285190,11720,11750,11750,11720,20
|
||||
20241118,134000,1137050460,11720,11720,11720,11720,0
|
||||
20241118,133900,1137050460,11720,11720,11720,11720,100
|
||||
20241118,133800,1135878460,11720,11740,11740,11720,893
|
||||
20241118,133700,1125400130,11740,11740,11740,11740,25
|
||||
20241118,133600,1125106630,11740,11740,11740,11740,0
|
||||
20241118,133500,1125106630,11740,11750,11750,11740,723
|
||||
20241118,133400,1116611480,11750,11750,11750,11750,0
|
||||
20241118,133300,1116611480,11750,11750,11750,11750,343
|
||||
20241118,133200,1112581230,11750,11780,11780,11750,301
|
||||
20241118,133100,1109040050,11790,11790,11790,11790,47
|
||||
20241118,133000,1108485920,11800,11800,11800,11800,0
|
||||
20241118,132900,1108485920,11800,11800,11800,11800,0
|
||||
20241118,132800,1108485920,11800,11790,11800,11790,46
|
||||
20241118,132700,1107943520,11800,11800,11800,11800,213
|
||||
20241118,132600,1105430120,11790,11790,11790,11790,27
|
||||
20241118,132500,1105111790,11800,11800,11800,11800,0
|
||||
20241118,132400,1105111790,11800,11800,11800,11800,8
|
||||
20241118,132300,1105017390,11790,11830,11840,11790,327
|
||||
20241118,132200,1101157450,11830,11810,11830,11800,837
|
||||
20241118,132100,1091271850,11800,11800,11800,11800,75
|
||||
20241118,132000,1090386850,11800,11800,11800,11800,0
|
||||
20241118,131900,1090386850,11800,11790,11800,11790,207
|
||||
20241118,131800,1087945440,11790,11790,11790,11790,0
|
||||
20241118,131700,1087945440,11790,11790,11790,11790,1
|
||||
20241118,131600,1087933650,11750,11750,11750,11750,0
|
||||
20241118,131500,1087933650,11750,11750,11750,11750,25
|
||||
20241118,131400,1087639900,11750,11750,11750,11750,0
|
||||
20241118,131300,1087639900,11750,11750,11750,11750,132
|
||||
20241118,131200,1086088900,11750,11750,11750,11750,101
|
||||
20241118,131100,1084902150,11750,11750,11750,11750,1000
|
||||
20241118,131000,1073152150,11800,11800,11800,11800,60
|
||||
20241118,130900,1072444150,11800,11800,11800,11800,6
|
||||
20241118,130800,1072373350,11800,11800,11800,11800,50
|
||||
20241118,130700,1071783350,11800,11800,11800,11800,100
|
||||
20241118,130600,1070603350,11800,11800,11800,11800,0
|
||||
20241118,130500,1070603350,11800,11800,11800,11800,88
|
||||
20241118,130400,1069564950,11800,11800,11800,11800,1001
|
||||
20241118,130300,1057753150,11800,11800,11800,11800,2
|
||||
20241118,130200,1057729550,11730,11730,11730,11730,10
|
||||
20241118,130100,1057612250,11710,11710,11710,11710,0
|
||||
20241118,130000,1057612250,11710,11710,11710,11710,0
|
||||
20241118,125900,1057612250,11710,11760,11760,11710,54
|
||||
20241118,125800,1056978310,11810,11800,11810,11760,12
|
||||
20241118,125700,1056836860,11800,11800,11800,11800,141
|
||||
20241118,125600,1055173060,11810,11790,11810,11790,392
|
||||
20241118,125500,1050546640,11750,11750,11750,11730,2640
|
||||
20241118,125400,1019531020,11740,11730,11750,11730,156
|
||||
20241118,125300,1017698050,11730,11730,11730,11730,96
|
||||
20241118,125200,1016571970,11730,11700,11730,11700,88
|
||||
20241118,125100,1015540810,11700,11700,11700,11700,16
|
||||
20241118,125000,1015353610,11700,11690,11700,11690,801
|
||||
20241118,124900,1005989910,11700,11710,11710,11700,260
|
||||
20241118,124800,1002947560,11760,11760,11760,11760,420
|
||||
20241118,124700,998008360,11760,11760,11760,11760,1
|
||||
20241118,124600,997996600,11760,11730,11760,11710,508
|
||||
20241118,124500,992040430,11750,11750,11750,11750,15
|
||||
20241118,124400,991864180,11720,11720,11720,11720,1
|
||||
20241118,124300,991852460,11710,11710,11710,11710,0
|
||||
20241118,124200,991852460,11710,11710,11710,11710,25
|
||||
20241118,124100,991559710,11700,11700,11700,11700,0
|
||||
20241118,124000,991559710,11700,11700,11700,11700,30
|
||||
20241118,123900,991208710,11700,11700,11700,11700,0
|
||||
20241118,123800,991208710,11700,11700,11700,11700,64
|
||||
20241118,123700,990459910,11690,11690,11690,11690,0
|
||||
20241118,123600,990459910,11690,11690,11690,11690,0
|
||||
20241118,123500,990459910,11690,11690,11690,11690,1
|
||||
20241118,123400,990448220,11680,11680,11680,11680,0
|
||||
20241118,123300,990448220,11680,11680,11680,11680,0
|
||||
20241118,123200,990448220,11680,11640,11680,11640,2243
|
||||
20241118,123100,964251820,11640,11660,11660,11640,98
|
||||
20241118,123000,963110980,11640,11640,11640,11640,0
|
||||
20241118,122900,963110980,11640,11640,11640,11640,30
|
||||
20241118,122800,962761780,11640,11680,11680,11640,150
|
||||
20241118,122700,961013580,11650,11680,11680,11650,2
|
||||
20241118,122600,960990250,11680,11680,11680,11680,1
|
||||
20241118,122500,960978570,11680,11650,11680,11650,1070
|
||||
20241118,122400,948482440,11670,11670,11670,11670,1
|
||||
20241118,122300,948470770,11650,11650,11650,11650,55
|
||||
20241118,122200,947830020,11650,11650,11650,11650,30
|
||||
20241118,122100,947480520,11650,11680,11680,11650,105
|
||||
20241118,122000,946254850,11660,11660,11660,11660,84
|
||||
20241118,121900,945275410,11650,11670,11670,11650,194
|
||||
20241118,121800,943013340,11680,11680,11680,11680,293
|
||||
20241118,121700,939591100,11690,11720,11720,11690,680
|
||||
20241118,121600,931635520,11730,11760,11760,11730,1459
|
||||
20241118,121500,914499500,11790,11790,11790,11790,25
|
||||
20241118,121400,914204750,11790,11770,11790,11760,49
|
||||
20241118,121300,913628220,11790,11780,11790,11780,83
|
||||
20241118,121200,912649820,11780,11780,11780,11780,0
|
||||
20241118,121100,912649820,11780,11770,11780,11760,266
|
||||
20241118,121000,909519180,11770,11760,11770,11760,249
|
||||
20241118,120900,906588510,11750,11750,11750,11750,0
|
||||
20241118,120800,906588510,11750,11740,11750,11740,29
|
||||
20241118,120700,906248020,11750,11730,11750,11730,81
|
||||
20241118,120600,905297870,11730,11740,11740,11730,14
|
||||
20241118,120500,905133640,11730,11730,11730,11730,26
|
||||
20241118,120400,904828660,11720,11730,11730,11720,15
|
||||
20241118,120300,904652850,11720,11720,11720,11720,10
|
||||
20241118,120200,904535650,11710,11720,11720,11710,68
|
||||
20241118,120100,903739200,11720,11730,11730,11720,3
|
||||
20241118,120000,903704020,11740,11740,11740,11740,10
|
||||
20241118,115900,903586620,11780,11750,11780,11750,264
|
||||
20241118,115800,900477270,11780,11780,11780,11780,137
|
||||
20241118,115700,898863410,11780,11770,11780,11770,37
|
||||
20241118,115600,898427650,11780,11790,11790,11780,35
|
||||
20241118,115500,898015010,11790,11800,11800,11790,191
|
||||
20241118,115400,895761850,11790,11790,11800,11790,94
|
||||
20241118,115300,894652770,11790,11790,11800,11790,223
|
||||
20241118,115200,892023330,11790,11760,11790,11760,363
|
||||
20241118,115100,887748150,11750,11750,11750,11750,41
|
||||
20241118,115000,887266400,11750,11730,11750,11730,331
|
||||
20241118,114900,883380870,11730,11740,11740,11730,101
|
||||
20241118,114800,882196100,11750,11750,11750,11750,3
|
||||
20241118,114700,882160850,11750,11740,11750,11740,83
|
||||
20241118,114600,881185700,11750,11750,11750,11750,81
|
||||
20241118,114500,880233950,11770,11750,11780,11750,92
|
||||
20241118,114400,879152320,11760,11760,11770,11760,261
|
||||
20241118,114300,876080960,11760,11740,11760,11740,134
|
||||
20241118,114200,874506510,11740,11720,11740,11720,121
|
||||
20241118,114100,873086370,11720,11710,11720,11710,111
|
||||
20241118,114000,871785950,11710,11710,11710,11710,5
|
||||
20241118,113900,871727400,11720,11720,11720,11720,0
|
||||
20241118,113800,871727400,11720,11720,11720,11720,41
|
||||
20241118,113700,871246880,11710,11700,11710,11700,42
|
||||
20241118,113600,870755350,11700,11700,11700,11700,108
|
||||
20241118,113500,869491750,11680,11700,11700,11680,8
|
||||
20241118,113400,869398170,11690,11690,11690,11690,100
|
||||
20241118,113300,868229170,11650,11710,11710,11650,88
|
||||
20241118,113200,867203910,11710,11710,11710,11680,397
|
||||
20241118,113100,862561620,11710,11710,11710,11710,40
|
||||
20241118,113000,862093220,11720,11680,11750,11680,243
|
||||
20241118,112900,859248030,11660,11750,11750,11660,376
|
||||
20241118,112800,854861140,11750,11710,11750,11710,148
|
||||
20241118,112700,853127860,11710,11710,11710,11710,100
|
||||
20241118,112600,851956860,11710,11710,11710,11710,6
|
||||
20241118,112500,851886600,11720,11720,11720,11720,700
|
||||
20241118,112400,843682600,11720,11670,11720,11670,979
|
||||
20241118,112300,832235710,11670,11670,11670,11670,243
|
||||
20241118,112200,829399900,11660,11660,11660,11660,0
|
||||
20241118,112100,829399900,11660,11650,11660,11640,1929
|
||||
20241118,112000,806912380,11650,11650,11650,11650,1
|
||||
20241118,111900,806900730,11650,11650,11650,11640,141
|
||||
20241118,111800,805258380,11640,11640,11640,11640,50
|
||||
20241118,111700,804676380,11630,11630,11630,11630,0
|
||||
20241118,111600,804676380,11630,11610,11630,11610,280
|
||||
20241118,111500,801423540,11610,11610,11610,11610,0
|
||||
20241118,111400,801423540,11610,11610,11610,11610,1
|
||||
20241118,111300,801411930,11610,11610,11610,11610,0
|
||||
20241118,111200,801411930,11610,11610,11610,11610,0
|
||||
20241118,111100,801411930,11610,11600,11610,11590,228
|
||||
20241118,111000,798767500,11560,11570,11570,11560,212
|
||||
20241118,110900,796316690,11580,11580,11580,11580,0
|
||||
20241118,110800,796316690,11580,11580,11580,11580,18
|
||||
20241118,110700,796108250,11580,11580,11580,11580,3
|
||||
20241118,110600,796073510,11570,11570,11570,11570,0
|
||||
20241118,110500,796073510,11570,11570,11620,11570,119
|
||||
20241118,110400,794695980,11570,11570,11570,11570,361
|
||||
20241118,110300,790519210,11570,11570,11570,11570,7
|
||||
20241118,110200,790438220,11630,11630,11630,11630,0
|
||||
20241118,110100,790438220,11630,11630,11630,11630,5
|
||||
20241118,110000,790380070,11630,11630,11630,11630,0
|
||||
20241118,105900,790380070,11630,11630,11630,11630,175
|
||||
20241118,105800,788344820,11630,11630,11630,11630,1
|
||||
20241118,105700,788333190,11630,11630,11630,11630,0
|
||||
20241118,105600,788333190,11630,11560,11630,11560,8
|
||||
20241118,105500,788240360,11550,11560,11560,11550,206
|
||||
20241118,105400,785859550,11550,11550,11550,11550,0
|
||||
20241118,105300,785859550,11550,11550,11550,11550,0
|
||||
20241118,105200,785859550,11550,11560,11560,11550,26
|
||||
20241118,105100,785559070,11540,11550,11660,11540,566
|
||||
20241118,105000,778972300,11540,11490,11540,11490,93
|
||||
20241118,104900,777901500,11490,11490,11490,11490,6
|
||||
20241118,104800,777832560,11490,11490,11490,11490,101
|
||||
20241118,104700,776672070,11490,11500,11500,11490,143
|
||||
20241118,104600,775027710,11510,11510,11510,11500,34
|
||||
20241118,104500,774636550,11550,11530,11550,11500,768
|
||||
20241118,104400,765790990,11530,11570,11570,11530,1483
|
||||
20241118,104300,748665700,11580,11620,11620,11580,805
|
||||
20241118,104200,739328160,11620,11620,11620,11620,0
|
||||
20241118,104100,739328160,11620,11620,11620,11620,0
|
||||
20241118,104000,739328160,11620,11670,11670,11620,12
|
||||
20241118,103900,739188550,11660,11650,11660,11650,45
|
||||
20241118,103800,738663950,11620,11640,11640,11620,228
|
||||
20241118,103700,736012310,11630,11630,11630,11630,10
|
||||
20241118,103600,735896010,11630,11650,11650,11630,7
|
||||
20241118,103500,735814570,11630,11650,11650,11630,28
|
||||
20241118,103400,735488530,11650,11650,11650,11650,8
|
||||
20241118,103300,735395330,11620,11620,11620,11620,10
|
||||
20241118,103200,735279130,11620,11610,11650,11610,9
|
||||
20241118,103100,735174550,11610,11610,11610,11610,831
|
||||
20241118,103000,725526640,11610,11610,11610,11610,220
|
||||
20241118,102900,722972440,11620,11620,11620,11620,0
|
||||
20241118,102800,722972440,11620,11620,11620,11620,0
|
||||
20241118,102700,722972440,11620,11620,11620,11620,1
|
||||
20241118,102600,722960820,11630,11650,11650,11630,230
|
||||
20241118,102500,720285640,11640,11680,11680,11640,9
|
||||
20241118,102400,720180640,11630,11630,11680,11630,18
|
||||
20241118,102300,719971200,11630,11670,11680,11630,51
|
||||
20241118,102200,719375580,11680,11680,11680,11680,0
|
||||
20241118,102100,719375580,11680,11680,11680,11680,4
|
||||
20241118,102000,719328860,11630,11640,11680,11630,14
|
||||
20241118,101900,719165620,11650,11650,11650,11650,0
|
||||
20241118,101800,719165620,11650,11650,11650,11650,74
|
||||
20241118,101700,718303520,11650,11650,11650,11650,0
|
||||
20241118,101600,718303520,11650,11650,11650,11650,0
|
||||
20241118,101500,718303520,11650,11600,11650,11590,751
|
||||
20241118,101400,709598000,11650,11650,11650,11650,329
|
||||
20241118,101300,705765150,11650,11600,11670,11600,123
|
||||
20241118,101200,704333710,11650,11600,11650,11590,278
|
||||
20241118,101100,701108900,11600,11650,11680,11600,225
|
||||
20241118,101000,698496250,11680,11680,11680,11680,10
|
||||
20241118,100900,698379450,11680,11680,11680,11680,1
|
||||
20241118,100800,698367770,11620,11620,11620,11620,1
|
||||
20241118,100700,698356150,11620,11620,11620,11620,7
|
||||
20241118,100600,698274810,11630,11630,11630,11630,111
|
||||
20241118,100500,696983880,11630,11660,11670,11630,253
|
||||
20241118,100400,694035010,11670,11690,11690,11650,201
|
||||
20241118,100300,691692150,11690,11660,11690,11650,63
|
||||
20241118,100200,690957630,11690,11690,11690,11690,0
|
||||
20241118,100100,690957630,11690,11640,11690,11640,16
|
||||
20241118,100000,690771090,11690,11630,11690,11630,428
|
||||
20241118,095900,685769450,11630,11700,11700,11630,130
|
||||
20241118,095800,684257480,11700,11700,11700,11700,0
|
||||
20241118,095700,684257480,11700,11700,11700,11700,9
|
||||
20241118,095600,684152180,11700,11640,11700,11640,74
|
||||
20241118,095500,683286990,11610,11610,11610,11610,13
|
||||
20241118,095400,683136060,11610,11650,11650,11610,74
|
||||
20241118,095300,682275160,11650,11610,11700,11600,283
|
||||
20241118,095200,678984460,11610,11610,11610,11600,152
|
||||
20241118,095100,677220540,11600,11650,11650,11600,334
|
||||
20241118,095000,673340930,11630,11630,11630,11620,468
|
||||
20241118,094900,667898200,11630,11670,11670,11630,286
|
||||
20241118,094800,664563230,11670,11640,11690,11640,194
|
||||
20241118,094700,662296490,11690,11690,11690,11690,118
|
||||
20241118,094600,660917070,11680,11600,11680,11580,576
|
||||
20241118,094500,654232520,11580,11620,11630,11580,256
|
||||
20241118,094400,651259080,11620,11720,11720,11510,1418
|
||||
20241118,094300,634796370,11730,11790,11790,11730,745
|
||||
20241118,094200,626043460,11790,11830,11830,11790,237
|
||||
20241118,094100,623240590,11830,11800,11850,11800,326
|
||||
20241118,094000,619382320,11780,11860,11860,11780,927
|
||||
20241118,093900,608432380,11850,11800,11860,11800,739
|
||||
20241118,093800,599685380,11800,11800,11800,11800,8
|
||||
20241118,093700,599590980,11800,11780,11800,11750,274
|
||||
20241118,093600,596364840,11740,11740,11740,11740,292
|
||||
20241118,093500,592936760,11730,11760,11780,11720,351
|
||||
20241118,093400,588812290,11720,11710,11720,11710,6
|
||||
20241118,093300,588741980,11710,11770,11770,11710,1247
|
||||
20241118,093200,574090590,11770,11780,11790,11770,345
|
||||
20241118,093100,570027910,11780,11890,11890,11780,1031
|
||||
20241118,093000,557826270,11890,11890,11890,11850,332
|
||||
20241118,092900,553890520,11890,11840,11900,11840,332
|
||||
20241118,092800,549944890,11840,11750,11920,11740,4686
|
||||
20241118,092700,494395250,11730,11700,11800,11700,1345
|
||||
20241118,092600,478624020,11680,11630,11680,11620,351
|
||||
20241118,092500,474534240,11630,11620,11670,11620,839
|
||||
20241118,092400,464775170,11660,11600,11660,11600,901
|
||||
20241118,092300,454290320,11590,11700,11700,11590,1963
|
||||
20241118,092200,431464220,11700,11640,11740,11630,2766
|
||||
20241118,092100,399215520,11640,11700,11710,11630,635
|
||||
20241118,092000,391816490,11710,11760,11830,11700,1164
|
||||
20241118,091900,378153240,11830,11770,11830,11740,1564
|
||||
20241118,091800,359713590,11770,11820,11840,11760,1783
|
||||
20241118,091700,338661060,11830,11720,11830,11720,1944
|
||||
20241118,091600,315736640,11710,11740,11780,11700,599
|
||||
20241118,091500,308719630,11800,11700,11850,11700,5333
|
||||
20241118,091400,245797830,11710,11680,11720,11630,2086
|
||||
20241118,091300,221433740,11680,11520,11690,11410,5199
|
||||
20241118,091200,161123820,11520,11570,11600,11370,2780
|
||||
20241118,091100,128994210,11590,11430,11600,11360,4108
|
||||
20241118,091000,81715620,11450,11450,11450,11320,41
|
||||
20241118,090900,81246450,11450,11280,11450,11280,69
|
||||
20241118,090800,80467460,11240,11190,11500,11190,1281
|
||||
20241118,090700,65922430,11280,11240,11280,11230,1281
|
||||
20241118,090600,51525860,11240,11140,11250,11020,1804
|
||||
20241118,090500,31359780,11150,10980,11150,10980,1307
|
||||
20241118,090400,16925350,10980,10930,10980,10920,184
|
||||
20241118,090300,14914190,10930,11050,11050,10930,279
|
||||
20241118,090200,11833040,11010,11010,11010,11010,230
|
||||
20241118,090100,9300740,11010,11010,11010,11010,516
|
||||
20241118,090000,3619580,11010,11000,11010,11000,327
|
||||
|
Reference in New Issue
Block a user