Update 2024-11-18 2710 candle_min
This commit is contained in:
739
377740/min/candle-20241118.csv
Normal file
739
377740/min/candle-20241118.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,211600,449302720,4645,4645,4645,4645,0
|
||||
20241118,211500,449302720,4645,4645,4645,4645,0
|
||||
20241118,211400,449302720,4645,4645,4645,4645,0
|
||||
20241118,211300,449302720,4645,4645,4645,4645,0
|
||||
20241118,211200,449302720,4645,4645,4645,4645,0
|
||||
20241118,211100,449302720,4645,4645,4645,4645,0
|
||||
20241118,211000,449302720,4645,4645,4645,4645,0
|
||||
20241118,210900,449302720,4645,4645,4645,4645,0
|
||||
20241118,210800,449302720,4645,4645,4645,4645,0
|
||||
20241118,210700,449302720,4645,4645,4645,4645,0
|
||||
20241118,210600,449302720,4645,4645,4645,4645,0
|
||||
20241118,210500,449302720,4645,4645,4645,4645,0
|
||||
20241118,210400,449302720,4645,4645,4645,4645,0
|
||||
20241118,210300,449302720,4645,4645,4645,4645,0
|
||||
20241118,210200,449302720,4645,4645,4645,4645,0
|
||||
20241118,210100,449302720,4645,4645,4645,4645,0
|
||||
20241118,210000,449302720,4645,4645,4645,4645,0
|
||||
20241118,205900,449302720,4645,4645,4645,4645,0
|
||||
20241118,205800,449302720,4645,4645,4645,4645,0
|
||||
20241118,205700,449302720,4645,4645,4645,4645,0
|
||||
20241118,205600,449302720,4645,4645,4645,4645,0
|
||||
20241118,205500,449302720,4645,4645,4645,4645,0
|
||||
20241118,205400,449302720,4645,4645,4645,4645,0
|
||||
20241118,205300,449302720,4645,4645,4645,4645,0
|
||||
20241118,205200,449302720,4645,4645,4645,4645,0
|
||||
20241118,205100,449302720,4645,4645,4645,4645,0
|
||||
20241118,205000,449302720,4645,4645,4645,4645,0
|
||||
20241118,204900,449302720,4645,4645,4645,4645,0
|
||||
20241118,204800,449302720,4645,4645,4645,4645,0
|
||||
20241118,204700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,204600,449302720,4645,4645,4645,4645,0
|
||||
20241118,204500,449302720,4645,4645,4645,4645,0
|
||||
20241118,204400,449302720,4645,4645,4645,4645,0
|
||||
20241118,204300,449302720,4645,4645,4645,4645,0
|
||||
20241118,204200,449302720,4645,4645,4645,4645,0
|
||||
20241118,204100,449302720,4645,4645,4645,4645,0
|
||||
20241118,204000,449302720,4645,4645,4645,4645,0
|
||||
20241118,203900,449302720,4645,4645,4645,4645,0
|
||||
20241118,203800,449302720,4645,4645,4645,4645,0
|
||||
20241118,203700,449302720,4645,4645,4645,4645,0
|
||||
20241118,203600,449302720,4645,4645,4645,4645,0
|
||||
20241118,203500,449302720,4645,4645,4645,4645,0
|
||||
20241118,203400,449302720,4645,4645,4645,4645,0
|
||||
20241118,203300,449302720,4645,4645,4645,4645,0
|
||||
20241118,203200,449302720,4645,4645,4645,4645,0
|
||||
20241118,203100,449302720,4645,4645,4645,4645,0
|
||||
20241118,203000,449302720,4645,4645,4645,4645,0
|
||||
20241118,202900,449302720,4645,4645,4645,4645,0
|
||||
20241118,202800,449302720,4645,4645,4645,4645,0
|
||||
20241118,202700,449302720,4645,4645,4645,4645,0
|
||||
20241118,202600,449302720,4645,4645,4645,4645,0
|
||||
20241118,202500,449302720,4645,4645,4645,4645,0
|
||||
20241118,202400,449302720,4645,4645,4645,4645,0
|
||||
20241118,202300,449302720,4645,4645,4645,4645,0
|
||||
20241118,202200,449302720,4645,4645,4645,4645,0
|
||||
20241118,202100,449302720,4645,4645,4645,4645,0
|
||||
20241118,202000,449302720,4645,4645,4645,4645,0
|
||||
20241118,201900,449302720,4645,4645,4645,4645,0
|
||||
20241118,201800,449302720,4645,4645,4645,4645,0
|
||||
20241118,201700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,201600,449302720,4645,4645,4645,4645,0
|
||||
20241118,201500,449302720,4645,4645,4645,4645,0
|
||||
20241118,201400,449302720,4645,4645,4645,4645,0
|
||||
20241118,201300,449302720,4645,4645,4645,4645,0
|
||||
20241118,201200,449302720,4645,4645,4645,4645,0
|
||||
20241118,201100,449302720,4645,4645,4645,4645,0
|
||||
20241118,201000,449302720,4645,4645,4645,4645,0
|
||||
20241118,200900,449302720,4645,4645,4645,4645,0
|
||||
20241118,200800,449302720,4645,4645,4645,4645,0
|
||||
20241118,200700,449302720,4645,4645,4645,4645,0
|
||||
20241118,200600,449302720,4645,4645,4645,4645,0
|
||||
20241118,200500,449302720,4645,4645,4645,4645,0
|
||||
20241118,200400,449302720,4645,4645,4645,4645,0
|
||||
20241118,200300,449302720,4645,4645,4645,4645,0
|
||||
20241118,200200,449302720,4645,4645,4645,4645,0
|
||||
20241118,200100,449302720,4645,4645,4645,4645,0
|
||||
20241118,200000,449302720,4645,4645,4645,4645,0
|
||||
20241118,195900,449302720,4645,4645,4645,4645,0
|
||||
20241118,195800,449302720,4645,4645,4645,4645,0
|
||||
20241118,195700,449302720,4645,4645,4645,4645,0
|
||||
20241118,195600,449302720,4645,4645,4645,4645,0
|
||||
20241118,195500,449302720,4645,4645,4645,4645,0
|
||||
20241118,195400,449302720,4645,4645,4645,4645,0
|
||||
20241118,195300,449302720,4645,4645,4645,4645,0
|
||||
20241118,195200,449302720,4645,4645,4645,4645,0
|
||||
20241118,195100,449302720,4645,4645,4645,4645,0
|
||||
20241118,195000,449302720,4645,4645,4645,4645,0
|
||||
20241118,194900,449302720,4645,4645,4645,4645,0
|
||||
20241118,194800,449302720,4645,4645,4645,4645,0
|
||||
20241118,194700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,194600,449302720,4645,4645,4645,4645,0
|
||||
20241118,194500,449302720,4645,4645,4645,4645,0
|
||||
20241118,194400,449302720,4645,4645,4645,4645,0
|
||||
20241118,194300,449302720,4645,4645,4645,4645,0
|
||||
20241118,194200,449302720,4645,4645,4645,4645,0
|
||||
20241118,194100,449302720,4645,4645,4645,4645,0
|
||||
20241118,194000,449302720,4645,4645,4645,4645,0
|
||||
20241118,193900,449302720,4645,4645,4645,4645,0
|
||||
20241118,193800,449302720,4645,4645,4645,4645,0
|
||||
20241118,193700,449302720,4645,4645,4645,4645,0
|
||||
20241118,193600,449302720,4645,4645,4645,4645,0
|
||||
20241118,193500,449302720,4645,4645,4645,4645,0
|
||||
20241118,193400,449302720,4645,4645,4645,4645,0
|
||||
20241118,193300,449302720,4645,4645,4645,4645,0
|
||||
20241118,193200,449302720,4645,4645,4645,4645,0
|
||||
20241118,193100,449302720,4645,4645,4645,4645,0
|
||||
20241118,193000,449302720,4645,4645,4645,4645,0
|
||||
20241118,192900,449302720,4645,4645,4645,4645,0
|
||||
20241118,192800,449302720,4645,4645,4645,4645,0
|
||||
20241118,192700,449302720,4645,4645,4645,4645,0
|
||||
20241118,192600,449302720,4645,4645,4645,4645,0
|
||||
20241118,192500,449302720,4645,4645,4645,4645,0
|
||||
20241118,192400,449302720,4645,4645,4645,4645,0
|
||||
20241118,192300,449302720,4645,4645,4645,4645,0
|
||||
20241118,192200,449302720,4645,4645,4645,4645,0
|
||||
20241118,192100,449302720,4645,4645,4645,4645,0
|
||||
20241118,192000,449302720,4645,4645,4645,4645,0
|
||||
20241118,191900,449302720,4645,4645,4645,4645,0
|
||||
20241118,191800,449302720,4645,4645,4645,4645,0
|
||||
20241118,191700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,191600,449302720,4645,4645,4645,4645,0
|
||||
20241118,191500,449302720,4645,4645,4645,4645,0
|
||||
20241118,191400,449302720,4645,4645,4645,4645,0
|
||||
20241118,191300,449302720,4645,4645,4645,4645,0
|
||||
20241118,191200,449302720,4645,4645,4645,4645,0
|
||||
20241118,191100,449302720,4645,4645,4645,4645,0
|
||||
20241118,191000,449302720,4645,4645,4645,4645,0
|
||||
20241118,190900,449302720,4645,4645,4645,4645,0
|
||||
20241118,190800,449302720,4645,4645,4645,4645,0
|
||||
20241118,190700,449302720,4645,4645,4645,4645,0
|
||||
20241118,190600,449302720,4645,4645,4645,4645,0
|
||||
20241118,190500,449302720,4645,4645,4645,4645,0
|
||||
20241118,190400,449302720,4645,4645,4645,4645,0
|
||||
20241118,190300,449302720,4645,4645,4645,4645,0
|
||||
20241118,190200,449302720,4645,4645,4645,4645,0
|
||||
20241118,190100,449302720,4645,4645,4645,4645,0
|
||||
20241118,190000,449302720,4645,4645,4645,4645,0
|
||||
20241118,185900,449302720,4645,4645,4645,4645,0
|
||||
20241118,185800,449302720,4645,4645,4645,4645,0
|
||||
20241118,185700,449302720,4645,4645,4645,4645,0
|
||||
20241118,185600,449302720,4645,4645,4645,4645,0
|
||||
20241118,185500,449302720,4645,4645,4645,4645,0
|
||||
20241118,185400,449302720,4645,4645,4645,4645,0
|
||||
20241118,185300,449302720,4645,4645,4645,4645,0
|
||||
20241118,185200,449302720,4645,4645,4645,4645,0
|
||||
20241118,185100,449302720,4645,4645,4645,4645,0
|
||||
20241118,185000,449302720,4645,4645,4645,4645,0
|
||||
20241118,184900,449302720,4645,4645,4645,4645,0
|
||||
20241118,184800,449302720,4645,4645,4645,4645,0
|
||||
20241118,184700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,184600,449302720,4645,4645,4645,4645,0
|
||||
20241118,184500,449302720,4645,4645,4645,4645,0
|
||||
20241118,184400,449302720,4645,4645,4645,4645,0
|
||||
20241118,184300,449302720,4645,4645,4645,4645,0
|
||||
20241118,184200,449302720,4645,4645,4645,4645,0
|
||||
20241118,184100,449302720,4645,4645,4645,4645,0
|
||||
20241118,184000,449302720,4645,4645,4645,4645,0
|
||||
20241118,183900,449302720,4645,4645,4645,4645,0
|
||||
20241118,183800,449302720,4645,4645,4645,4645,0
|
||||
20241118,183700,449302720,4645,4645,4645,4645,0
|
||||
20241118,183600,449302720,4645,4645,4645,4645,0
|
||||
20241118,183500,449302720,4645,4645,4645,4645,0
|
||||
20241118,183400,449302720,4645,4645,4645,4645,0
|
||||
20241118,183300,449302720,4645,4645,4645,4645,0
|
||||
20241118,183200,449302720,4645,4645,4645,4645,0
|
||||
20241118,183100,449302720,4645,4645,4645,4645,0
|
||||
20241118,183000,449302720,4645,4645,4645,4645,0
|
||||
20241118,182900,449302720,4645,4645,4645,4645,0
|
||||
20241118,182800,449302720,4645,4645,4645,4645,0
|
||||
20241118,182700,449302720,4645,4645,4645,4645,0
|
||||
20241118,182600,449302720,4645,4645,4645,4645,0
|
||||
20241118,182500,449302720,4645,4645,4645,4645,0
|
||||
20241118,182400,449302720,4645,4645,4645,4645,0
|
||||
20241118,182300,449302720,4645,4645,4645,4645,0
|
||||
20241118,182200,449302720,4645,4645,4645,4645,0
|
||||
20241118,182100,449302720,4645,4645,4645,4645,0
|
||||
20241118,182000,449302720,4645,4645,4645,4645,0
|
||||
20241118,181900,449302720,4645,4645,4645,4645,0
|
||||
20241118,181800,449302720,4645,4645,4645,4645,0
|
||||
20241118,181700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,181600,449302720,4645,4645,4645,4645,0
|
||||
20241118,181500,449302720,4645,4645,4645,4645,0
|
||||
20241118,181400,449302720,4645,4645,4645,4645,0
|
||||
20241118,181300,449302720,4645,4645,4645,4645,0
|
||||
20241118,181200,449302720,4645,4645,4645,4645,0
|
||||
20241118,181100,449302720,4645,4645,4645,4645,0
|
||||
20241118,181000,449302720,4645,4645,4645,4645,0
|
||||
20241118,180900,449302720,4645,4645,4645,4645,0
|
||||
20241118,180800,449302720,4645,4645,4645,4645,0
|
||||
20241118,180700,449302720,4645,4645,4645,4645,0
|
||||
20241118,180600,449302720,4645,4645,4645,4645,0
|
||||
20241118,180500,449302720,4645,4645,4645,4645,0
|
||||
20241118,180400,449302720,4645,4645,4645,4645,0
|
||||
20241118,180300,449302720,4645,4645,4645,4645,0
|
||||
20241118,180200,449302720,4645,4645,4645,4645,0
|
||||
20241118,180100,449302720,4645,4645,4645,4645,0
|
||||
20241118,180000,449302720,4645,4645,4645,4645,0
|
||||
20241118,175900,449302720,4645,4645,4645,4645,0
|
||||
20241118,175800,449302720,4645,4645,4645,4645,0
|
||||
20241118,175700,449302720,4645,4645,4645,4645,0
|
||||
20241118,175600,449302720,4645,4645,4645,4645,0
|
||||
20241118,175500,449302720,4645,4645,4645,4645,0
|
||||
20241118,175400,449302720,4645,4645,4645,4645,0
|
||||
20241118,175300,449302720,4645,4645,4645,4645,0
|
||||
20241118,175200,449302720,4645,4645,4645,4645,0
|
||||
20241118,175100,449302720,4645,4645,4645,4645,0
|
||||
20241118,175000,449302720,4645,4645,4645,4645,0
|
||||
20241118,174900,449302720,4645,4645,4645,4645,0
|
||||
20241118,174800,449302720,4645,4645,4645,4645,0
|
||||
20241118,174700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,174600,449302720,4645,4645,4645,4645,0
|
||||
20241118,174500,449302720,4645,4645,4645,4645,0
|
||||
20241118,174400,449302720,4645,4645,4645,4645,0
|
||||
20241118,174300,449302720,4645,4645,4645,4645,0
|
||||
20241118,174200,449302720,4645,4645,4645,4645,0
|
||||
20241118,174100,449302720,4645,4645,4645,4645,0
|
||||
20241118,174000,449302720,4645,4645,4645,4645,0
|
||||
20241118,173900,449302720,4645,4645,4645,4645,0
|
||||
20241118,173800,449302720,4645,4645,4645,4645,0
|
||||
20241118,173700,449302720,4645,4645,4645,4645,0
|
||||
20241118,173600,449302720,4645,4645,4645,4645,0
|
||||
20241118,173500,449302720,4645,4645,4645,4645,0
|
||||
20241118,173400,449302720,4645,4645,4645,4645,0
|
||||
20241118,173300,449302720,4645,4645,4645,4645,0
|
||||
20241118,173200,449302720,4645,4645,4645,4645,0
|
||||
20241118,173100,449302720,4645,4645,4645,4645,0
|
||||
20241118,173000,449302720,4645,4645,4645,4645,0
|
||||
20241118,172900,449302720,4645,4645,4645,4645,0
|
||||
20241118,172800,449302720,4645,4645,4645,4645,0
|
||||
20241118,172700,449302720,4645,4645,4645,4645,0
|
||||
20241118,172600,449302720,4645,4645,4645,4645,0
|
||||
20241118,172500,449302720,4645,4645,4645,4645,0
|
||||
20241118,172400,449302720,4645,4645,4645,4645,0
|
||||
20241118,172300,449302720,4645,4645,4645,4645,0
|
||||
20241118,172200,449302720,4645,4645,4645,4645,0
|
||||
20241118,172100,449302720,4645,4645,4645,4645,0
|
||||
20241118,172000,449302720,4645,4645,4645,4645,0
|
||||
20241118,171900,449302720,4645,4645,4645,4645,0
|
||||
20241118,171800,449302720,4645,4645,4645,4645,0
|
||||
20241118,171700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,171600,449302720,4645,4645,4645,4645,0
|
||||
20241118,171500,449302720,4645,4645,4645,4645,0
|
||||
20241118,171400,449302720,4645,4645,4645,4645,0
|
||||
20241118,171300,449302720,4645,4645,4645,4645,0
|
||||
20241118,171200,449302720,4645,4645,4645,4645,0
|
||||
20241118,171100,449302720,4645,4645,4645,4645,0
|
||||
20241118,171000,449302720,4645,4645,4645,4645,0
|
||||
20241118,170900,449302720,4645,4645,4645,4645,0
|
||||
20241118,170800,449302720,4645,4645,4645,4645,0
|
||||
20241118,170700,449302720,4645,4645,4645,4645,0
|
||||
20241118,170600,449302720,4645,4645,4645,4645,0
|
||||
20241118,170500,449302720,4645,4645,4645,4645,0
|
||||
20241118,170400,449302720,4645,4645,4645,4645,0
|
||||
20241118,170300,449302720,4645,4645,4645,4645,0
|
||||
20241118,170200,449302720,4645,4645,4645,4645,0
|
||||
20241118,170100,449302720,4645,4645,4645,4645,0
|
||||
20241118,170000,449302720,4645,4645,4645,4645,0
|
||||
20241118,165900,449302720,4645,4645,4645,4645,0
|
||||
20241118,165800,449302720,4645,4645,4645,4645,0
|
||||
20241118,165700,449302720,4645,4645,4645,4645,0
|
||||
20241118,165600,449302720,4645,4645,4645,4645,0
|
||||
20241118,165500,449302720,4645,4645,4645,4645,0
|
||||
20241118,165400,449302720,4645,4645,4645,4645,0
|
||||
20241118,165300,449302720,4645,4645,4645,4645,0
|
||||
20241118,165200,449302720,4645,4645,4645,4645,0
|
||||
20241118,165100,449302720,4645,4645,4645,4645,0
|
||||
20241118,165000,449302720,4645,4645,4645,4645,0
|
||||
20241118,164900,449302720,4645,4645,4645,4645,0
|
||||
20241118,164800,449302720,4645,4645,4645,4645,0
|
||||
20241118,164700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,164600,449302720,4645,4645,4645,4645,0
|
||||
20241118,164500,449302720,4645,4645,4645,4645,0
|
||||
20241118,164400,449302720,4645,4645,4645,4645,0
|
||||
20241118,164300,449302720,4645,4645,4645,4645,0
|
||||
20241118,164200,449302720,4645,4645,4645,4645,0
|
||||
20241118,164100,449302720,4645,4645,4645,4645,0
|
||||
20241118,164000,449302720,4645,4645,4645,4645,0
|
||||
20241118,163900,449302720,4645,4645,4645,4645,0
|
||||
20241118,163800,449302720,4645,4645,4645,4645,0
|
||||
20241118,163700,449302720,4645,4645,4645,4645,0
|
||||
20241118,163600,449302720,4645,4645,4645,4645,0
|
||||
20241118,163500,449302720,4645,4645,4645,4645,0
|
||||
20241118,163400,449302720,4645,4645,4645,4645,0
|
||||
20241118,163300,449302720,4645,4645,4645,4645,0
|
||||
20241118,163200,449302720,4645,4645,4645,4645,0
|
||||
20241118,163100,449302720,4645,4645,4645,4645,0
|
||||
20241118,163000,449302720,4645,4645,4645,4645,0
|
||||
20241118,162900,449302720,4645,4645,4645,4645,0
|
||||
20241118,162800,449302720,4645,4645,4645,4645,0
|
||||
20241118,162700,449302720,4645,4645,4645,4645,0
|
||||
20241118,162600,449302720,4645,4645,4645,4645,0
|
||||
20241118,162500,449302720,4645,4645,4645,4645,0
|
||||
20241118,162400,449302720,4645,4645,4645,4645,0
|
||||
20241118,162300,449302720,4645,4645,4645,4645,0
|
||||
20241118,162200,449302720,4645,4645,4645,4645,0
|
||||
20241118,162100,449302720,4645,4645,4645,4645,0
|
||||
20241118,162000,449302720,4645,4645,4645,4645,0
|
||||
20241118,161900,449302720,4645,4645,4645,4645,0
|
||||
20241118,161800,449302720,4645,4645,4645,4645,0
|
||||
20241118,161700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,161600,449302720,4645,4645,4645,4645,0
|
||||
20241118,161500,449302720,4645,4645,4645,4645,0
|
||||
20241118,161400,449302720,4645,4645,4645,4645,0
|
||||
20241118,161300,449302720,4645,4645,4645,4645,0
|
||||
20241118,161200,449302720,4645,4645,4645,4645,0
|
||||
20241118,161100,449302720,4645,4645,4645,4645,0
|
||||
20241118,161000,449302720,4645,4645,4645,4645,0
|
||||
20241118,160900,449302720,4645,4645,4645,4645,0
|
||||
20241118,160800,449302720,4645,4645,4645,4645,0
|
||||
20241118,160700,449302720,4645,4645,4645,4645,0
|
||||
20241118,160600,449302720,4645,4645,4645,4645,0
|
||||
20241118,160500,449302720,4645,4645,4645,4645,0
|
||||
20241118,160400,449302720,4645,4645,4645,4645,0
|
||||
20241118,160300,449302720,4645,4645,4645,4645,0
|
||||
20241118,160200,449302720,4645,4645,4645,4645,0
|
||||
20241118,160100,449302720,4645,4645,4645,4645,0
|
||||
20241118,160000,449302720,4645,4645,4645,4645,0
|
||||
20241118,155900,449302720,4645,4645,4645,4645,0
|
||||
20241118,155800,449302720,4645,4645,4645,4645,0
|
||||
20241118,155700,449302720,4645,4645,4645,4645,0
|
||||
20241118,155600,449302720,4645,4645,4645,4645,0
|
||||
20241118,155500,449302720,4645,4645,4645,4645,0
|
||||
20241118,155400,449302720,4645,4645,4645,4645,0
|
||||
20241118,155300,449302720,4645,4645,4645,4645,0
|
||||
20241118,155200,449302720,4645,4645,4645,4645,0
|
||||
20241118,155100,449302720,4645,4645,4645,4645,0
|
||||
20241118,155000,449302720,4645,4645,4645,4645,0
|
||||
20241118,154900,449302720,4645,4645,4645,4645,0
|
||||
20241118,154800,449302720,4645,4645,4645,4645,0
|
||||
20241118,154700,449302720,4645,4645,4645,4645,3193
|
||||
20241118,154600,449302720,4645,4645,4645,4645,0
|
||||
20241118,154500,449302720,4645,4645,4645,4645,0
|
||||
20241118,154400,449302720,4645,4645,4645,4645,0
|
||||
20241118,154300,449302720,4645,4645,4645,4645,0
|
||||
20241118,154200,449302720,4645,4645,4645,4645,0
|
||||
20241118,154100,449302720,4645,4645,4645,4645,0
|
||||
20241118,154000,449302720,4645,4645,4645,4645,0
|
||||
20241118,153900,449302720,4645,4645,4645,4645,0
|
||||
20241118,153800,449302720,4645,4645,4645,4645,0
|
||||
20241118,153700,449302720,4645,4645,4645,4645,0
|
||||
20241118,153600,449302720,4645,4645,4645,4645,0
|
||||
20241118,153500,449302720,4645,4645,4645,4645,0
|
||||
20241118,153400,449302720,4645,4645,4645,4645,0
|
||||
20241118,153300,449302720,4645,4645,4645,4645,0
|
||||
20241118,153200,449302720,4645,4645,4645,4645,0
|
||||
20241118,153100,449302720,4645,4645,4645,4645,0
|
||||
20241118,153000,449302720,4645,4645,4645,4645,3193
|
||||
20241118,152900,434471235,4655,4655,4655,4655,0
|
||||
20241118,152800,434471235,4655,4655,4655,4655,0
|
||||
20241118,152700,434471235,4655,4655,4655,4655,0
|
||||
20241118,152600,434471235,4655,4655,4655,4655,0
|
||||
20241118,152500,434471235,4655,4655,4655,4655,0
|
||||
20241118,152400,434471235,4655,4655,4655,4655,0
|
||||
20241118,152300,434471235,4655,4655,4655,4655,0
|
||||
20241118,152200,434471235,4655,4655,4655,4655,0
|
||||
20241118,152100,434471235,4655,4655,4655,4655,0
|
||||
20241118,152000,434471235,4655,4655,4655,4655,0
|
||||
20241118,151900,434471235,4655,4650,4665,4650,1577
|
||||
20241118,151800,427137875,4650,4650,4650,4650,6
|
||||
20241118,151700,427109975,4665,4670,4670,4655,204
|
||||
20241118,151600,426160045,4670,4650,4670,4645,1250
|
||||
20241118,151500,420347795,4650,4650,4655,4645,5954
|
||||
20241118,151400,392684380,4655,4655,4655,4650,1000
|
||||
20241118,151300,388031880,4660,4655,4660,4655,82
|
||||
20241118,151200,387650140,4660,4660,4660,4660,2817
|
||||
20241118,151100,374522920,4665,4665,4665,4665,306
|
||||
20241118,151000,373095430,4675,4665,4675,4665,90
|
||||
20241118,150900,372675220,4660,4660,4660,4660,0
|
||||
20241118,150800,372675220,4660,4665,4665,4660,572
|
||||
20241118,150700,370007050,4670,4670,4670,4670,6
|
||||
20241118,150600,369979030,4670,4670,4670,4670,271
|
||||
20241118,150500,368713460,4680,4680,4680,4680,0
|
||||
20241118,150400,368713460,4680,4675,4680,4675,23
|
||||
20241118,150300,368605900,4675,4675,4675,4675,19
|
||||
20241118,150200,368517075,4675,4675,4675,4675,6
|
||||
20241118,150100,368489025,4670,4675,4675,4670,931
|
||||
20241118,150000,364141215,4675,4675,4675,4675,0
|
||||
20241118,145900,364141215,4675,4675,4675,4675,17
|
||||
20241118,145800,364061740,4675,4675,4675,4670,116
|
||||
20241118,145700,363519490,4675,4670,4675,4670,7
|
||||
20241118,145600,363486775,4675,4680,4680,4675,1589
|
||||
20241118,145500,356050620,4685,4680,4685,4670,324
|
||||
20241118,145400,354533770,4675,4675,4675,4675,18
|
||||
20241118,145300,354449620,4665,4665,4665,4665,201
|
||||
20241118,145200,353511955,4670,4670,4670,4670,340
|
||||
20241118,145100,351924155,4670,4670,4670,4670,6
|
||||
20241118,145000,351896135,4665,4665,4665,4665,76
|
||||
20241118,144900,351541595,4670,4680,4680,4670,41
|
||||
20241118,144800,351350015,4675,4675,4675,4675,8
|
||||
20241118,144700,351312615,4670,4670,4670,4670,0
|
||||
20241118,144600,351312615,4670,4675,4675,4670,64
|
||||
20241118,144500,351013700,4680,4680,4680,4680,7
|
||||
20241118,144400,350980940,4690,4690,4690,4690,0
|
||||
20241118,144300,350980940,4690,4690,4690,4690,20
|
||||
20241118,144200,350887140,4690,4690,4690,4690,1
|
||||
20241118,144100,350882450,4665,4670,4670,4665,584
|
||||
20241118,144000,348156505,4675,4675,4675,4670,47
|
||||
20241118,143900,347936855,4670,4670,4670,4670,130
|
||||
20241118,143800,347329755,4675,4675,4675,4675,6
|
||||
20241118,143700,347301705,4675,4675,4680,4675,386
|
||||
20241118,143600,345496485,4680,4680,4680,4680,35
|
||||
20241118,143500,345332685,4680,4685,4685,4680,107
|
||||
20241118,143400,344831425,4685,4685,4685,4685,200
|
||||
20241118,143300,343894425,4680,4680,4680,4680,6
|
||||
20241118,143200,343866345,4675,4675,4675,4675,101
|
||||
20241118,143100,343394170,4675,4675,4675,4670,59
|
||||
20241118,143000,343118525,4675,4675,4675,4675,0
|
||||
20241118,142900,343118525,4675,4675,4675,4675,20
|
||||
20241118,142800,343025025,4670,4675,4675,4670,193
|
||||
20241118,142700,342123180,4675,4670,4675,4670,25
|
||||
20241118,142600,342006380,4675,4675,4675,4675,7
|
||||
20241118,142500,341973655,4675,4675,4675,4675,17
|
||||
20241118,142400,341894180,4670,4665,4670,4665,89
|
||||
20241118,142300,341478965,4670,4670,4670,4670,0
|
||||
20241118,142200,341478965,4670,4670,4670,4670,27
|
||||
20241118,142100,341352875,4670,4670,4670,4670,0
|
||||
20241118,142000,341352875,4670,4665,4670,4665,86
|
||||
20241118,141900,340951655,4670,4670,4670,4665,26
|
||||
20241118,141800,340830280,4675,4675,4675,4675,10
|
||||
20241118,141700,340783530,4675,4675,4675,4675,1
|
||||
20241118,141600,340778855,4675,4675,4675,4675,226
|
||||
20241118,141500,339722305,4670,4670,4670,4670,83
|
||||
20241118,141400,339334695,4670,4675,4675,4665,78
|
||||
20241118,141300,338970320,4660,4660,4660,4660,0
|
||||
20241118,141200,338970320,4660,4660,4660,4660,0
|
||||
20241118,141100,338970320,4660,4660,4660,4660,0
|
||||
20241118,141000,338970320,4660,4680,4680,4660,3180
|
||||
20241118,140900,324100315,4680,4685,4685,4680,26
|
||||
20241118,140800,323978510,4685,4685,4685,4685,39
|
||||
20241118,140700,323795795,4685,4685,4685,4685,7
|
||||
20241118,140600,323763000,4680,4680,4680,4680,83
|
||||
20241118,140500,323374560,4690,4690,4690,4690,52
|
||||
20241118,140400,323130680,4685,4685,4685,4685,6
|
||||
20241118,140300,323102570,4685,4685,4685,4685,0
|
||||
20241118,140200,323102570,4685,4685,4690,4685,43
|
||||
20241118,140100,322901015,4680,4680,4680,4680,20
|
||||
20241118,140000,322807415,4685,4685,4685,4685,506
|
||||
20241118,135900,320436805,4685,4685,4685,4685,0
|
||||
20241118,135800,320436805,4685,4685,4685,4685,86
|
||||
20241118,135700,320033895,4685,4685,4685,4685,19
|
||||
20241118,135600,319944880,4685,4685,4685,4685,550
|
||||
20241118,135500,317368130,4685,4685,4685,4685,32
|
||||
20241118,135400,317218210,4685,4685,4685,4685,1
|
||||
20241118,135300,317213525,4680,4685,4685,4680,28
|
||||
20241118,135200,317082450,4675,4675,4675,4675,0
|
||||
20241118,135100,317082450,4675,4685,4685,4675,74
|
||||
20241118,135000,316736300,4685,4680,4685,4675,208
|
||||
20241118,134900,315763865,4685,4685,4685,4685,20
|
||||
20241118,134800,315670165,4680,4680,4680,4680,10
|
||||
20241118,134700,315623365,4680,4680,4680,4680,0
|
||||
20241118,134600,315623365,4680,4675,4680,4675,252
|
||||
20241118,134500,314444455,4675,4670,4675,4670,17
|
||||
20241118,134400,314364985,4675,4670,4675,4670,143
|
||||
20241118,134300,313697140,4665,4665,4665,4665,75
|
||||
20241118,134200,313347265,4665,4665,4665,4665,0
|
||||
20241118,134100,313347265,4665,4665,4665,4665,31
|
||||
20241118,134000,313202650,4665,4665,4665,4665,23
|
||||
20241118,133900,313095355,4660,4660,4660,4660,0
|
||||
20241118,133800,313095355,4660,4660,4660,4660,0
|
||||
20241118,133700,313095355,4660,4660,4660,4655,2251
|
||||
20241118,133600,302608365,4665,4665,4665,4665,129
|
||||
20241118,133500,302006580,4670,4670,4670,4670,26
|
||||
20241118,133400,301885160,4670,4665,4670,4665,30
|
||||
20241118,133300,301745110,4670,4670,4670,4670,6
|
||||
20241118,133200,301717090,4665,4665,4665,4665,200
|
||||
20241118,133100,300784090,4660,4665,4665,4660,361
|
||||
20241118,133000,299100425,4665,4665,4665,4665,38
|
||||
20241118,132900,298923155,4665,4670,4670,4665,123
|
||||
20241118,132800,298349245,4670,4675,4675,4670,26
|
||||
20241118,132700,298227725,4670,4670,4670,4670,0
|
||||
20241118,132600,298227725,4670,4670,4670,4670,107
|
||||
20241118,132500,297728035,4675,4675,4675,4675,100
|
||||
20241118,132400,297260535,4675,4670,4675,4670,207
|
||||
20241118,132300,296293810,4675,4675,4675,4670,26
|
||||
20241118,132200,296172265,4670,4670,4670,4670,0
|
||||
20241118,132100,296172265,4670,4685,4685,4670,45
|
||||
20241118,132000,295961815,4670,4665,4670,4665,445
|
||||
20241118,131900,293885520,4665,4670,4670,4665,94
|
||||
20241118,131800,293446565,4670,4675,4675,4670,134
|
||||
20241118,131700,292820755,4670,4685,4685,4670,307
|
||||
20241118,131600,291386000,4675,4675,4675,4675,0
|
||||
20241118,131500,291386000,4675,4675,4675,4675,0
|
||||
20241118,131400,291386000,4675,4675,4675,4675,39
|
||||
20241118,131300,291203675,4675,4675,4675,4675,6
|
||||
20241118,131200,291175625,4665,4665,4665,4665,0
|
||||
20241118,131100,291175625,4665,4665,4670,4665,341
|
||||
20241118,131000,289584815,4660,4660,4660,4660,0
|
||||
20241118,130900,289584815,4660,4670,4670,4660,704
|
||||
20241118,130800,286303340,4685,4685,4685,4685,20
|
||||
20241118,130700,286209640,4665,4670,4670,4665,501
|
||||
20241118,130600,283872440,4665,4680,4685,4665,1099
|
||||
20241118,130500,278736950,4685,4685,4685,4685,16
|
||||
20241118,130400,278661990,4690,4690,4690,4690,0
|
||||
20241118,130300,278661990,4690,4690,4690,4690,50
|
||||
20241118,130200,278427490,4685,4685,4685,4685,7
|
||||
20241118,130100,278394695,4685,4685,4685,4685,20
|
||||
20241118,130000,278300995,4680,4685,4685,4680,37
|
||||
20241118,125900,278127720,4685,4685,4685,4685,0
|
||||
20241118,125800,278127720,4685,4685,4685,4685,10
|
||||
20241118,125700,278080870,4690,4685,4690,4685,90
|
||||
20241118,125600,277659185,4685,4685,4685,4685,172
|
||||
20241118,125500,276853365,4685,4685,4685,4685,22
|
||||
20241118,125400,276750295,4685,4675,4685,4675,479
|
||||
20241118,125300,274510780,4675,4675,4675,4675,130
|
||||
20241118,125200,273903030,4675,4680,4680,4675,500
|
||||
20241118,125100,271564690,4685,4690,4690,4685,247
|
||||
20241118,125000,270407465,4690,4690,4690,4690,0
|
||||
20241118,124900,270407465,4690,4690,4690,4690,0
|
||||
20241118,124800,270407465,4690,4690,4690,4690,7
|
||||
20241118,124700,270374635,4690,4685,4690,4685,120
|
||||
20241118,124600,269812335,4675,4675,4675,4675,0
|
||||
20241118,124500,269812335,4675,4670,4675,4670,121
|
||||
20241118,124400,269246675,4670,4675,4675,4670,106
|
||||
20241118,124300,268751625,4670,4670,4670,4670,46
|
||||
20241118,124200,268536805,4670,4675,4675,4670,160
|
||||
20241118,124100,267789520,4670,4670,4670,4670,31
|
||||
20241118,124000,267644750,4675,4675,4675,4665,726
|
||||
20241118,123900,264254660,4670,4675,4675,4670,159
|
||||
20241118,123800,263512065,4675,4680,4680,4670,1081
|
||||
20241118,123700,258457565,4685,4690,4690,4685,9
|
||||
20241118,123600,258415365,4685,4690,4690,4685,85
|
||||
20241118,123500,258017040,4695,4695,4695,4695,6
|
||||
20241118,123400,257988870,4690,4695,4695,4690,30
|
||||
20241118,123300,257848070,4680,4680,4680,4680,0
|
||||
20241118,123200,257848070,4680,4690,4690,4680,41
|
||||
20241118,123100,257655955,4685,4695,4695,4685,2434
|
||||
20241118,123000,246247845,4695,4695,4695,4695,0
|
||||
20241118,122900,246247845,4695,4695,4695,4695,7
|
||||
20241118,122800,246214980,4690,4690,4690,4690,10
|
||||
20241118,122700,246168080,4700,4690,4700,4690,45
|
||||
20241118,122600,245956760,4690,4690,4695,4690,616
|
||||
20241118,122500,243067690,4690,4690,4690,4690,6
|
||||
20241118,122400,243039550,4700,4700,4700,4700,7
|
||||
20241118,122300,243006650,4695,4695,4695,4695,36
|
||||
20241118,122200,242837630,4695,4695,4695,4695,6
|
||||
20241118,122100,242809460,4690,4695,4695,4690,103
|
||||
20241118,122000,242326270,4705,4700,4705,4700,27
|
||||
20241118,121900,242199270,4695,4695,4695,4695,0
|
||||
20241118,121800,242199270,4695,4695,4695,4695,0
|
||||
20241118,121700,242199270,4695,4700,4700,4695,155
|
||||
20241118,121600,241471510,4705,4705,4705,4705,0
|
||||
20241118,121500,241471510,4705,4700,4705,4695,210
|
||||
20241118,121400,240484820,4705,4705,4705,4705,0
|
||||
20241118,121300,240484820,4705,4705,4705,4705,26
|
||||
20241118,121200,240362490,4695,4695,4695,4695,0
|
||||
20241118,121100,240362490,4695,4695,4695,4695,0
|
||||
20241118,121000,240362490,4695,4695,4695,4695,15
|
||||
20241118,120900,240292065,4700,4700,4700,4700,0
|
||||
20241118,120800,240292065,4700,4695,4700,4695,257
|
||||
20241118,120700,239084200,4700,4700,4700,4700,265
|
||||
20241118,120600,237838700,4685,4685,4685,4685,77
|
||||
20241118,120500,237477955,4700,4700,4700,4700,321
|
||||
20241118,120400,235969255,4700,4690,4700,4690,697
|
||||
20241118,120300,232694145,4690,4690,4690,4690,0
|
||||
20241118,120200,232694145,4690,4690,4690,4690,6
|
||||
20241118,120100,232666005,4690,4685,4695,4685,84
|
||||
20241118,120000,232272450,4690,4690,4690,4690,0
|
||||
20241118,115900,232272450,4690,4690,4690,4690,43
|
||||
20241118,115800,232070780,4685,4695,4695,4685,2792
|
||||
20241118,115700,218977995,4695,4695,4695,4695,151
|
||||
20241118,115600,218269050,4705,4705,4705,4705,1
|
||||
20241118,115500,218264345,4695,4700,4700,4695,1555
|
||||
20241118,115400,210963530,4700,4700,4700,4700,657
|
||||
20241118,115300,207875630,4700,4705,4705,4700,142
|
||||
20241118,115200,207208020,4705,4705,4705,4705,61
|
||||
20241118,115100,206921015,4705,4705,4705,4705,17
|
||||
20241118,115000,206841030,4705,4705,4705,4705,200
|
||||
20241118,114900,205900030,4705,4705,4705,4705,0
|
||||
20241118,114800,205900030,4705,4705,4705,4700,1006
|
||||
20241118,114700,201171715,4705,4705,4705,4705,850
|
||||
20241118,114600,197172465,4705,4700,4705,4700,231
|
||||
20241118,114500,196085995,4700,4700,4700,4700,911
|
||||
20241118,114400,191804295,4700,4705,4705,4700,37
|
||||
20241118,114300,191630365,4705,4705,4705,4705,113
|
||||
20241118,114200,191098700,4705,4720,4720,4705,1480
|
||||
20241118,114100,184127575,4720,4725,4725,4720,177
|
||||
20241118,114000,183292100,4730,4730,4730,4730,6
|
||||
20241118,113900,183263720,4735,4735,4735,4735,21
|
||||
20241118,113800,183164285,4720,4720,4720,4720,0
|
||||
20241118,113700,183164285,4720,4725,4725,4720,81
|
||||
20241118,113600,182781950,4730,4735,4735,4730,22
|
||||
20241118,113500,182677810,4725,4725,4725,4725,0
|
||||
20241118,113400,182677810,4725,4725,4725,4725,4
|
||||
20241118,113300,182658910,4740,4740,4740,4740,0
|
||||
20241118,113200,182658910,4740,4740,4740,4740,20
|
||||
20241118,113100,182564110,4720,4725,4725,4720,92
|
||||
20241118,113000,182129840,4720,4720,4720,4720,30
|
||||
20241118,112900,181988240,4730,4730,4730,4730,0
|
||||
20241118,112800,181988240,4730,4730,4730,4730,7
|
||||
20241118,112700,181955130,4735,4735,4735,4735,0
|
||||
20241118,112600,181955130,4735,4740,4740,4735,1851
|
||||
20241118,112500,173187480,4735,4740,4740,4735,36
|
||||
20241118,112400,173017015,4735,4735,4735,4735,6
|
||||
20241118,112300,172988605,4740,4740,4740,4740,0
|
||||
20241118,112200,172988605,4740,4740,4740,4740,4
|
||||
20241118,112100,172969645,4735,4735,4735,4735,0
|
||||
20241118,112000,172969645,4735,4725,4735,4725,2101
|
||||
20241118,111900,163022420,4730,4730,4730,4730,42
|
||||
20241118,111800,162823760,4730,4730,4730,4730,0
|
||||
20241118,111700,162823760,4730,4730,4730,4730,7
|
||||
20241118,111600,162790650,4725,4725,4725,4725,0
|
||||
20241118,111500,162790650,4725,4725,4725,4725,5
|
||||
20241118,111400,162767025,4720,4720,4720,4720,324
|
||||
20241118,111300,161237745,4710,4705,4710,4705,1155
|
||||
20241118,111200,155802610,4710,4720,4720,4710,716
|
||||
20241118,111100,152430030,4720,4720,4720,4720,1
|
||||
20241118,111000,152425310,4720,4720,4720,4720,200
|
||||
20241118,110900,151481310,4720,4725,4725,4720,371
|
||||
20241118,110800,149730160,4730,4730,4735,4730,490
|
||||
20241118,110700,147410125,4735,4735,4735,4735,0
|
||||
20241118,110600,147410125,4735,4735,4735,4735,4
|
||||
20241118,110500,147391185,4735,4735,4735,4735,81
|
||||
20241118,110400,147007650,4720,4715,4720,4715,633
|
||||
20241118,110300,144019925,4710,4720,4720,4710,73
|
||||
20241118,110200,143676085,4715,4720,4720,4715,22
|
||||
20241118,110100,143572275,4710,4710,4710,4710,0
|
||||
20241118,110000,143572275,4710,4720,4720,4710,2
|
||||
20241118,105900,143562845,4715,4735,4735,4710,138
|
||||
20241118,105800,142912545,4715,4715,4715,4715,239
|
||||
20241118,105700,141785660,4720,4720,4720,4720,23
|
||||
20241118,105600,141677100,4740,4740,4740,4740,0
|
||||
20241118,105500,141677100,4740,4740,4740,4740,1
|
||||
20241118,105400,141672360,4740,4730,4740,4710,5849
|
||||
20241118,105300,114107520,4740,4740,4740,4740,0
|
||||
20241118,105200,114107520,4740,4740,4740,4740,20
|
||||
20241118,105100,114012720,4740,4730,4740,4730,32
|
||||
20241118,105000,113861200,4730,4725,4730,4725,83
|
||||
20241118,104900,113468990,4725,4725,4725,4725,0
|
||||
20241118,104800,113468990,4725,4720,4725,4720,241
|
||||
20241118,104700,112331455,4720,4720,4720,4720,0
|
||||
20241118,104600,112331455,4720,4730,4730,4720,1341
|
||||
20241118,104500,105994195,4740,4740,4740,4740,20
|
||||
20241118,104400,105899395,4725,4725,4725,4725,5
|
||||
20241118,104300,105875770,4720,4725,4725,4720,500
|
||||
20241118,104200,103514970,4725,4725,4725,4725,552
|
||||
20241118,104100,100906770,4730,4725,4730,4725,23
|
||||
20241118,104000,100798065,4725,4725,4725,4725,0
|
||||
20241118,103900,100798065,4725,4730,4730,4725,65
|
||||
20241118,103800,100490705,4740,4740,4740,4740,19
|
||||
20241118,103700,100400645,4735,4735,4735,4735,12
|
||||
20241118,103600,100343825,4735,4735,4735,4735,0
|
||||
20241118,103500,100343825,4735,4730,4735,4730,94
|
||||
20241118,103400,99899170,4735,4735,4735,4735,16
|
||||
20241118,103300,99823410,4745,4745,4745,4745,0
|
||||
20241118,103200,99823410,4745,4745,4745,4745,19
|
||||
20241118,103100,99733255,4730,4730,4730,4730,103
|
||||
20241118,103000,99246065,4730,4730,4730,4730,7
|
||||
20241118,102900,99212955,4730,4730,4730,4730,16
|
||||
20241118,102800,99137275,4720,4720,4720,4720,76
|
||||
20241118,102700,98778555,4725,4730,4730,4725,118
|
||||
20241118,102600,98220915,4745,4745,4745,4745,0
|
||||
20241118,102500,98220915,4745,4745,4745,4745,0
|
||||
20241118,102400,98220915,4745,4745,4745,4745,20
|
||||
20241118,102300,98126015,4750,4750,4750,4720,122
|
||||
20241118,102200,97548890,4750,4750,4750,4750,0
|
||||
20241118,102100,97548890,4750,4725,4750,4725,51
|
||||
20241118,102000,97307890,4720,4730,4740,4720,1054
|
||||
20241118,101900,92331490,4725,4730,4730,4725,37
|
||||
20241118,101800,92156505,4735,4740,4740,4735,43
|
||||
20241118,101700,91952820,4735,4735,4735,4735,0
|
||||
20241118,101600,91952820,4735,4735,4735,4735,6
|
||||
20241118,101500,91924410,4745,4745,4745,4745,0
|
||||
20241118,101400,91924410,4745,4735,4745,4730,298
|
||||
20241118,101300,90514820,4745,4745,4745,4745,1
|
||||
20241118,101200,90510075,4740,4750,4750,4740,501
|
||||
20241118,101100,88134445,4750,4750,4750,4750,21
|
||||
20241118,101000,88034695,4745,4750,4750,4745,458
|
||||
20241118,100900,85859465,4740,4750,4750,4740,29
|
||||
20241118,100800,85721955,4745,4750,4750,4745,9
|
||||
20241118,100700,85679240,4750,4745,4750,4745,1256
|
||||
20241118,100600,79714460,4750,4755,4755,4750,30
|
||||
20241118,100500,79571845,4760,4760,4760,4760,8
|
||||
20241118,100400,79533765,4760,4760,4760,4760,21
|
||||
20241118,100300,79433805,4745,4750,4750,4745,179
|
||||
20241118,100200,78583970,4765,4750,4765,4750,61
|
||||
20241118,100100,78294205,4750,4760,4765,4750,197
|
||||
20241118,100000,77357230,4755,4765,4765,4755,17
|
||||
20241118,095900,77276385,4755,4765,4765,4755,107
|
||||
20241118,095800,76767510,4765,4760,4765,4760,43
|
||||
20241118,095700,76562800,4765,4765,4775,4765,206
|
||||
20241118,095600,75580850,4750,4750,4750,4750,6
|
||||
20241118,095500,75552350,4765,4735,4765,4735,205
|
||||
20241118,095400,74578525,4760,4755,4760,4755,1311
|
||||
20241118,095300,68338655,4760,4750,4760,4750,209
|
||||
20241118,095200,67344175,4740,4740,4740,4740,111
|
||||
20241118,095100,66818035,4730,4730,4730,4730,192
|
||||
20241118,095000,65909875,4730,4725,4730,4725,27
|
||||
20241118,094900,65782170,4730,4730,4730,4725,80
|
||||
20241118,094800,65404085,4730,4730,4730,4730,20
|
||||
20241118,094700,65309485,4725,4725,4725,4725,535
|
||||
20241118,094600,62781610,4725,4725,4725,4725,10
|
||||
20241118,094500,62734360,4725,4725,4725,4725,0
|
||||
20241118,094400,62734360,4725,4725,4725,4725,119
|
||||
20241118,094300,62172085,4725,4700,4725,4700,301
|
||||
20241118,094200,60757360,4700,4715,4715,4700,80
|
||||
20241118,094100,60380920,4720,4715,4725,4715,685
|
||||
20241118,094000,57149635,4710,4700,4710,4700,556
|
||||
20241118,093900,54535425,4700,4700,4700,4700,0
|
||||
20241118,093800,54535425,4700,4700,4700,4700,287
|
||||
20241118,093700,53186525,4700,4700,4700,4700,198
|
||||
20241118,093600,52255925,4705,4705,4705,4700,105
|
||||
20241118,093500,51762400,4705,4710,4710,4700,218
|
||||
20241118,093400,50736710,4710,4710,4710,4710,11
|
||||
20241118,093300,50684900,4710,4710,4710,4710,6
|
||||
20241118,093200,50656640,4705,4700,4715,4700,302
|
||||
20241118,093100,49235725,4695,4685,4695,4685,59
|
||||
20241118,093000,48958740,4685,4695,4695,4685,120
|
||||
20241118,092900,48395540,4695,4685,4695,4685,322
|
||||
20241118,092800,46886960,4685,4685,4685,4685,473
|
||||
20241118,092700,44670955,4685,4685,4685,4685,3
|
||||
20241118,092600,44656900,4685,4685,4685,4680,544
|
||||
20241118,092500,42108410,4685,4685,4695,4685,8
|
||||
20241118,092400,42070880,4685,4685,4695,4680,20
|
||||
20241118,092300,41977220,4695,4680,4695,4680,583
|
||||
20241118,092200,39240080,4680,4680,4695,4680,4
|
||||
20241118,092100,39221345,4680,4670,4690,4670,716
|
||||
20241118,092000,35870405,4670,4670,4675,4670,27
|
||||
20241118,091900,35744190,4670,4680,4685,4670,37
|
||||
20241118,091800,35571315,4685,4670,4685,4670,431
|
||||
20241118,091700,33558500,4670,4680,4680,4670,203
|
||||
20241118,091600,32608470,4695,4680,4695,4680,105
|
||||
20241118,091500,32117040,4695,4670,4695,4670,262
|
||||
20241118,091400,30891865,4665,4665,4665,4665,606
|
||||
20241118,091300,28064875,4665,4660,4665,4660,60
|
||||
20241118,091200,27784980,4660,4665,4665,4660,544
|
||||
20241118,091100,25247225,4660,4660,4660,4660,3
|
||||
20241118,091000,25233245,4660,4660,4660,4660,3
|
||||
20241118,090900,25219265,4680,4660,4680,4660,304
|
||||
20241118,090800,23802605,4660,4665,4665,4660,532
|
||||
20241118,090700,21320830,4690,4665,4690,4665,10
|
||||
20241118,090600,21274130,4665,4675,4730,4660,941
|
||||
20241118,090500,16883920,4720,4660,4815,4660,1195
|
||||
20241118,090400,11199145,4665,4675,4675,4665,508
|
||||
20241118,090300,8824795,4670,4665,4670,4665,63
|
||||
20241118,090200,8530895,4665,4665,4665,4660,528
|
||||
20241118,090100,6068120,4660,4660,4695,4660,66
|
||||
20241118,090000,5758355,4660,4675,4710,4650,1232
|
||||
|
Reference in New Issue
Block a user