Update 2024-11-18 2710 candle_min
This commit is contained in:
739
378340/min/candle-20241118.csv
Normal file
739
378340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,211600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,211500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,211400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,211300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,211200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,211100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,211000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,210000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,205000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,204900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,204800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,204700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,204600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,204500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,204400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,204300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,204200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,204100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,204000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,203000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,202000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,201900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,201800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,201700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,201600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,201500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,201400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,201300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,201200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,201100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,201000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,200000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,195000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,194900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,194800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,194700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,194600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,194500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,194400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,194300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,194200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,194100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,194000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,193000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,192000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,191900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,191800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,191700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,191600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,191500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,191400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,191300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,191200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,191100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,191000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,190000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,185000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,184900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,184800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,184700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,184600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,184500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,184400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,184300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,184200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,184100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,184000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,183000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,182000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,181900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,181800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,181700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,181600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,181500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,181400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,181300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,181200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,181100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,181000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,180000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,175000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,174900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,174800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,174700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,174600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,174500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,174400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,174300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,174200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,174100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,174000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,173000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,172000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,171900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,171800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,171700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,171600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,171500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,171400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,171300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,171200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,171100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,171000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,170000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,165000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,164900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,164800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,164700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,164600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,164500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,164400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,164300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,164200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,164100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,164000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,163000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,162000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,161900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,161800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,161700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,161600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,161500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,161400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,161300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,161200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,161100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,161000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,160000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,155000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,154900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,154800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,154700,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,154600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,154500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,154400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,154300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,154200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,154100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,154000,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153900,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153800,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153700,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153600,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153500,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153400,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153300,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153200,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153100,5770450640,14440,14440,14440,14440,0
|
||||
20241118,153000,5770450640,14440,14440,14440,14440,6823
|
||||
20241118,152900,5671926520,14450,14450,14450,14450,0
|
||||
20241118,152800,5671926520,14450,14450,14450,14450,0
|
||||
20241118,152700,5671926520,14450,14450,14450,14450,0
|
||||
20241118,152600,5671926520,14450,14450,14450,14450,0
|
||||
20241118,152500,5671926520,14450,14450,14450,14450,0
|
||||
20241118,152400,5671926520,14450,14450,14450,14450,0
|
||||
20241118,152300,5671926520,14450,14450,14450,14450,0
|
||||
20241118,152200,5671926520,14450,14450,14450,14450,0
|
||||
20241118,152100,5671926520,14450,14450,14450,14450,0
|
||||
20241118,152000,5671926520,14450,14450,14450,14450,0
|
||||
20241118,151900,5671926520,14450,14450,14450,14430,880
|
||||
20241118,151800,5659219950,14460,14450,14460,14450,494
|
||||
20241118,151700,5652078710,14460,14450,14460,14450,173
|
||||
20241118,151600,5649577480,14450,14470,14470,14450,614
|
||||
20241118,151500,5640696730,14470,14460,14480,14460,351
|
||||
20241118,151400,5635619050,14470,14430,14470,14430,1753
|
||||
20241118,151300,5610288440,14440,14440,14440,14430,1416
|
||||
20241118,151200,5589847230,14440,14400,14440,14400,1549
|
||||
20241118,151100,5567513420,14400,14390,14400,14390,109
|
||||
20241118,151000,5565943920,14390,14380,14400,14380,38
|
||||
20241118,150900,5565397030,14400,14400,14400,14370,186
|
||||
20241118,150800,5562720470,14400,14380,14400,14380,174
|
||||
20241118,150700,5560215670,14380,14380,14380,14380,210
|
||||
20241118,150600,5557195870,14380,14400,14400,14380,119
|
||||
20241118,150500,5555483230,14400,14400,14400,14400,88
|
||||
20241118,150400,5554216030,14400,14400,14400,14400,178
|
||||
20241118,150300,5551652830,14400,14400,14420,14400,288
|
||||
20241118,150200,5547505590,14420,14390,14420,14370,1431
|
||||
20241118,150100,5526893180,14360,14380,14390,14360,586
|
||||
20241118,150000,5518463830,14380,14360,14380,14350,641
|
||||
20241118,145900,5509261010,14360,14360,14370,14350,605
|
||||
20241118,145800,5500573540,14360,14370,14370,14360,1330
|
||||
20241118,145700,5481473500,14370,14390,14390,14370,368
|
||||
20241118,145600,5476182300,14390,14370,14390,14370,509
|
||||
20241118,145500,5468867810,14370,14390,14390,14370,212
|
||||
20241118,145400,5465820950,14380,14370,14380,14370,43
|
||||
20241118,145300,5465202760,14380,14370,14380,14360,2146
|
||||
20241118,145200,5434370410,14380,14370,14380,14370,353
|
||||
20241118,145100,5429297430,14370,14370,14370,14370,7
|
||||
20241118,145000,5429196840,14370,14360,14370,14360,266
|
||||
20241118,144900,5425374460,14370,14360,14370,14360,39
|
||||
20241118,144800,5424814070,14360,14370,14370,14360,448
|
||||
20241118,144700,5418377590,14400,14400,14410,14370,115
|
||||
20241118,144600,5416721390,14410,14410,14410,14360,1059
|
||||
20241118,144500,5401494910,14420,14410,14420,14410,402
|
||||
20241118,144400,5395702010,14410,14440,14440,14410,2611
|
||||
20241118,144300,5358044810,14450,14460,14460,14440,122
|
||||
20241118,144200,5356281700,14470,14440,14470,14430,950
|
||||
20241118,144100,5342554930,14440,14430,14440,14430,497
|
||||
20241118,144000,5335382190,14440,14430,14440,14410,560
|
||||
20241118,143900,5327308470,14420,14430,14430,14420,329
|
||||
20241118,143800,5322562110,14430,14400,14430,14400,136
|
||||
20241118,143700,5320601850,14400,14420,14420,14400,160
|
||||
20241118,143600,5318295810,14420,14390,14420,14390,867
|
||||
20241118,143500,5305801800,14390,14380,14390,14380,58
|
||||
20241118,143400,5304967220,14380,14380,14380,14370,238
|
||||
20241118,143300,5301546070,14400,14380,14400,14380,1410
|
||||
20241118,143200,5281244540,14360,14390,14390,14350,562
|
||||
20241118,143100,5273178010,14350,14390,14390,14350,1969
|
||||
20241118,143000,5244901290,14370,14370,14370,14360,1016
|
||||
20241118,142900,5230307840,14370,14400,14440,14370,670
|
||||
20241118,142800,5220668850,14390,14420,14420,14390,50
|
||||
20241118,142700,5219948520,14420,14420,14420,14380,199
|
||||
20241118,142600,5217079060,14380,14380,14420,14380,3070
|
||||
20241118,142500,5172883530,14380,14390,14400,14380,262
|
||||
20241118,142400,5169113380,14380,14350,14380,14350,350
|
||||
20241118,142300,5164088700,14390,14370,14390,14350,1006
|
||||
20241118,142200,5149614240,14350,14350,14370,14350,234
|
||||
20241118,142100,5146255360,14350,14340,14350,14340,145
|
||||
20241118,142000,5144174970,14350,14330,14350,14330,705
|
||||
20241118,141900,5134067550,14330,14350,14350,14330,817
|
||||
20241118,141800,5122351640,14350,14360,14370,14350,3384
|
||||
20241118,141700,5073760950,14360,14360,14370,14360,470
|
||||
20241118,141600,5067011220,14370,14380,14380,14370,3703
|
||||
20241118,141500,5013796310,14380,14410,14410,14370,4999
|
||||
20241118,141400,4941838280,14420,14420,14430,14410,2278
|
||||
20241118,141300,4908989250,14430,14430,14440,14430,1680
|
||||
20241118,141200,4884746750,14440,14450,14450,14440,1063
|
||||
20241118,141100,4869394700,14450,14460,14460,14450,2105
|
||||
20241118,141000,4838971300,14460,14480,14480,14460,3142
|
||||
20241118,140900,4793507530,14480,14480,14480,14480,712
|
||||
20241118,140800,4783197770,14480,14480,14490,14480,108
|
||||
20241118,140700,4781633920,14480,14480,14480,14480,842
|
||||
20241118,140600,4769441760,14480,14490,14500,14480,697
|
||||
20241118,140500,4759341360,14490,14490,14490,14490,627
|
||||
20241118,140400,4750256130,14490,14510,14510,14490,518
|
||||
20241118,140300,4742749870,14490,14500,14500,14490,116
|
||||
20241118,140200,4741067890,14500,14510,14510,14490,675
|
||||
20241118,140100,4731280160,14510,14500,14510,14500,196
|
||||
20241118,140000,4728437280,14500,14500,14510,14490,112
|
||||
20241118,135900,4726813300,14500,14500,14510,14500,101
|
||||
20241118,135800,4725348790,14500,14490,14500,14480,16
|
||||
20241118,135700,4725117030,14500,14480,14500,14460,380
|
||||
20241118,135600,4719620370,14470,14480,14480,14470,138
|
||||
20241118,135500,4717622560,14480,14480,14480,14480,8
|
||||
20241118,135400,4717506720,14460,14450,14500,14450,21
|
||||
20241118,135300,4717202980,14480,14450,14480,14450,50
|
||||
20241118,135200,4716480430,14450,14440,14480,14440,61
|
||||
20241118,135100,4715598880,14430,14480,14480,14430,2645
|
||||
20241118,135000,4677368320,14480,14500,14510,14480,667
|
||||
20241118,134900,4667704280,14500,14500,14520,14490,123
|
||||
20241118,134800,4665920800,14480,14480,14490,14480,191
|
||||
20241118,134700,4663155070,14500,14500,14500,14480,34
|
||||
20241118,134600,4662662150,14500,14500,14500,14480,324
|
||||
20241118,134500,4657970580,14490,14500,14510,14490,2682
|
||||
20241118,134400,4619083430,14500,14510,14520,14500,1625
|
||||
20241118,134300,4595516360,14510,14510,14520,14510,551
|
||||
20241118,134200,4587521280,14510,14540,14540,14510,940
|
||||
20241118,134100,4573872410,14520,14540,14540,14520,210
|
||||
20241118,134000,4570823090,14520,14530,14540,14520,434
|
||||
20241118,133900,4564517080,14530,14530,14550,14530,21
|
||||
20241118,133800,4564211930,14530,14530,14550,14530,183
|
||||
20241118,133700,4561552900,14530,14530,14530,14530,41
|
||||
20241118,133600,4560957170,14520,14510,14540,14510,956
|
||||
20241118,133500,4547067190,14510,14500,14510,14500,540
|
||||
20241118,133400,4539232030,14500,14520,14520,14500,8244
|
||||
20241118,133300,4419692720,14530,14520,14530,14500,6045
|
||||
20241118,133200,4332003310,14530,14530,14530,14520,178
|
||||
20241118,133100,4329417050,14530,14550,14550,14530,842
|
||||
20241118,133000,4317179750,14540,14540,14540,14530,626
|
||||
20241118,132900,4308078630,14540,14540,14560,14540,215
|
||||
20241118,132800,4304952400,14540,14570,14570,14540,476
|
||||
20241118,132700,4298017320,14570,14530,14570,14530,542
|
||||
20241118,132600,4290130930,14530,14540,14540,14530,47
|
||||
20241118,132500,4289447590,14540,14540,14540,14540,35
|
||||
20241118,132400,4288938690,14540,14540,14540,14520,1320
|
||||
20241118,132300,4269757830,14530,14550,14550,14530,156
|
||||
20241118,132200,4267489620,14540,14550,14560,14540,299
|
||||
20241118,132100,4263137610,14540,14530,14540,14520,1149
|
||||
20241118,132000,4246442600,14530,14530,14540,14520,1568
|
||||
20241118,131900,4223661750,14540,14550,14550,14540,198
|
||||
20241118,131800,4220782810,14550,14570,14570,14540,2795
|
||||
20241118,131700,4180112170,14570,14580,14580,14570,449
|
||||
20241118,131600,4173568920,14580,14580,14590,14580,55
|
||||
20241118,131500,4172767010,14580,14580,14580,14580,11
|
||||
20241118,131400,4172606630,14580,14590,14590,14580,58
|
||||
20241118,131300,4171760440,14590,14590,14590,14590,0
|
||||
20241118,131200,4171760440,14590,14610,14610,14590,55
|
||||
20241118,131100,4170956960,14620,14610,14630,14610,168
|
||||
20241118,131000,4168500590,14610,14610,14610,14610,29
|
||||
20241118,130900,4168076900,14590,14620,14620,14590,104
|
||||
20241118,130800,4166558040,14590,14590,14590,14590,90
|
||||
20241118,130700,4165244940,14590,14600,14600,14590,1066
|
||||
20241118,130600,4149683840,14600,14610,14630,14600,451
|
||||
20241118,130500,4143096890,14610,14600,14630,14600,26
|
||||
20241118,130400,4142717040,14640,14640,14640,14640,1
|
||||
20241118,130300,4142702400,14630,14600,14630,14590,329
|
||||
20241118,130200,4137892790,14600,14600,14600,14600,31
|
||||
20241118,130100,4137440190,14590,14600,14600,14590,226
|
||||
20241118,130000,4134141840,14580,14540,14580,14540,1542
|
||||
20241118,125900,4111689310,14550,14530,14550,14530,117
|
||||
20241118,125800,4109986980,14550,14530,14550,14530,17
|
||||
20241118,125700,4109739860,14530,14540,14540,14530,97
|
||||
20241118,125600,4108329750,14520,14520,14520,14520,336
|
||||
20241118,125500,4103451030,14530,14520,14530,14520,140
|
||||
20241118,125400,4101418110,14520,14520,14520,14520,295
|
||||
20241118,125300,4097134710,14560,14560,14560,14520,1941
|
||||
20241118,125200,4068897120,14560,14560,14560,14560,56
|
||||
20241118,125100,4068081760,14560,14570,14580,14560,399
|
||||
20241118,125000,4062269780,14580,14580,14580,14580,28
|
||||
20241118,124900,4061861540,14580,14580,14580,14570,522
|
||||
20241118,124800,4054252070,14570,14600,14600,14570,58
|
||||
20241118,124700,4053405480,14600,14560,14600,14560,218
|
||||
20241118,124600,4050224560,14550,14550,14550,14550,517
|
||||
20241118,124500,4042702210,14550,14560,14560,14550,109
|
||||
20241118,124400,4041116210,14560,14550,14560,14540,415
|
||||
20241118,124300,4035077950,14540,14530,14550,14530,168
|
||||
20241118,124200,4032635230,14540,14550,14550,14540,141
|
||||
20241118,124100,4030583820,14550,14550,14550,14550,478
|
||||
20241118,124000,4023628920,14520,14520,14560,14520,382
|
||||
20241118,123900,4018075630,14530,14540,14560,14530,121
|
||||
20241118,123800,4016317310,14540,14520,14550,14510,1229
|
||||
20241118,123700,3998477470,14520,14510,14520,14510,676
|
||||
20241118,123600,3988661970,14520,14510,14520,14510,1874
|
||||
20241118,123500,3961470110,14510,14530,14530,14510,1346
|
||||
20241118,123400,3941936630,14520,14520,14520,14520,210
|
||||
20241118,123300,3938887430,14520,14530,14530,14520,105
|
||||
20241118,123200,3937361990,14530,14520,14530,14520,178
|
||||
20241118,123100,3934777030,14530,14560,14560,14530,2959
|
||||
20241118,123000,3891740970,14560,14580,14580,14560,546
|
||||
20241118,122900,3883786360,14580,14580,14580,14580,1
|
||||
20241118,122800,3883771780,14580,14580,14580,14570,155
|
||||
20241118,122700,3881512380,14580,14580,14580,14570,85
|
||||
20241118,122600,3880273130,14580,14580,14580,14580,72
|
||||
20241118,122500,3879223370,14580,14580,14580,14570,87
|
||||
20241118,122400,3877955760,14580,14570,14580,14570,20
|
||||
20241118,122300,3877664350,14570,14590,14590,14570,1283
|
||||
20241118,122200,3858968210,14590,14590,14590,14580,188
|
||||
20241118,122100,3856227020,14590,14580,14590,14580,142
|
||||
20241118,122000,3854156550,14580,14590,14590,14580,537
|
||||
20241118,121900,3846322500,14590,14590,14590,14590,106
|
||||
20241118,121800,3844775960,14590,14610,14610,14590,1778
|
||||
20241118,121700,3818818810,14610,14610,14610,14600,115
|
||||
20241118,121600,3817138860,14610,14600,14610,14600,358
|
||||
20241118,121500,3811909670,14610,14620,14620,14610,158
|
||||
20241118,121400,3809601220,14620,14620,14620,14620,12
|
||||
20241118,121300,3809425780,14610,14640,14640,14610,653
|
||||
20241118,121200,3799877910,14640,14650,14650,14640,31
|
||||
20241118,121100,3799423920,14640,14630,14640,14630,38
|
||||
20241118,121000,3798867630,14650,14630,14650,14630,91
|
||||
20241118,120900,3797536280,14620,14610,14620,14610,305
|
||||
20241118,120800,3793078090,14610,14610,14610,14610,25
|
||||
20241118,120700,3792712840,14610,14620,14620,14610,99
|
||||
20241118,120600,3791266410,14610,14610,14620,14610,328
|
||||
20241118,120500,3786474290,14610,14610,14620,14610,255
|
||||
20241118,120400,3782747820,14620,14620,14620,14620,135
|
||||
20241118,120300,3780774120,14620,14620,14620,14620,35
|
||||
20241118,120200,3780262420,14620,14620,14620,14620,55
|
||||
20241118,120100,3779458320,14630,14620,14630,14610,1052
|
||||
20241118,120000,3764073800,14610,14630,14630,14610,69
|
||||
20241118,115900,3763064410,14610,14610,14610,14600,537
|
||||
20241118,115800,3755219130,14610,14620,14620,14610,221
|
||||
20241118,115700,3751989110,14620,14630,14630,14620,262
|
||||
20241118,115600,3748156100,14630,14630,14630,14630,5
|
||||
20241118,115500,3748082950,14620,14630,14630,14620,760
|
||||
20241118,115400,3736970500,14650,14650,14650,14620,455
|
||||
20241118,115300,3730312740,14650,14640,14650,14640,389
|
||||
20241118,115200,3724616100,14650,14650,14650,14640,166
|
||||
20241118,115100,3722185710,14650,14620,14650,14620,8
|
||||
20241118,115000,3722068660,14620,14630,14650,14620,268
|
||||
20241118,114900,3718145390,14630,14620,14630,14610,987
|
||||
20241118,114800,3703709580,14610,14580,14610,14570,560
|
||||
20241118,114700,3695537510,14580,14580,14580,14580,24
|
||||
20241118,114600,3695187590,14560,14560,14560,14550,999
|
||||
20241118,114500,3680646660,14560,14590,14590,14560,2132
|
||||
20241118,114400,3649584000,14580,14580,14590,14580,355
|
||||
20241118,114300,3644408070,14590,14590,14600,14580,471
|
||||
20241118,114200,3637540400,14590,14580,14590,14580,75
|
||||
20241118,114100,3636446200,14590,14590,14590,14580,309
|
||||
20241118,114000,3631940810,14580,14600,14600,14580,453
|
||||
20241118,113900,3625331050,14580,14600,14600,14580,226
|
||||
20241118,113800,3622035340,14600,14600,14600,14600,26
|
||||
20241118,113700,3621655740,14600,14580,14600,14580,656
|
||||
20241118,113600,3612091240,14590,14610,14610,14580,2614
|
||||
20241118,113500,3573948260,14610,14620,14620,14610,144
|
||||
20241118,113400,3571844370,14610,14610,14610,14610,52
|
||||
20241118,113300,3571084650,14610,14620,14620,14610,69
|
||||
20241118,113200,3570076550,14620,14620,14620,14610,186
|
||||
20241118,113100,3567358040,14620,14620,14620,14610,1562
|
||||
20241118,113000,3544536600,14620,14610,14620,14610,73
|
||||
20241118,112900,3543469350,14630,14630,14630,14610,2614
|
||||
20241118,112800,3505258490,14630,14620,14630,14620,486
|
||||
20241118,112700,3498149370,14620,14620,14620,14620,211
|
||||
20241118,112600,3495064550,14630,14650,14670,14630,572
|
||||
20241118,112500,3486690680,14670,14650,14670,14640,53
|
||||
20241118,112400,3485914420,14650,14650,14650,14640,393
|
||||
20241118,112300,3480158560,14650,14670,14670,14650,243
|
||||
20241118,112200,3476597960,14670,14660,14670,14660,338
|
||||
20241118,112100,3471642800,14670,14670,14670,14660,87
|
||||
20241118,112000,3470366670,14660,14660,14670,14660,27
|
||||
20241118,111900,3469970840,14670,14670,14670,14670,1433
|
||||
20241118,111800,3448948730,14670,14700,14700,14670,1014
|
||||
20241118,111700,3434057700,14700,14690,14700,14690,248
|
||||
20241118,111600,3430412830,14700,14690,14700,14690,11
|
||||
20241118,111500,3430251230,14690,14700,14700,14690,14
|
||||
20241118,111400,3430045490,14690,14700,14700,14690,30
|
||||
20241118,111300,3429604540,14700,14690,14700,14690,39
|
||||
20241118,111200,3429031290,14700,14700,14700,14680,41
|
||||
20241118,111100,3428428670,14680,14680,14680,14680,55
|
||||
20241118,111000,3427621270,14680,14670,14680,14670,47
|
||||
20241118,110900,3426931560,14670,14700,14700,14670,182
|
||||
20241118,110800,3424261320,14700,14680,14700,14680,487
|
||||
20241118,110700,3417111560,14660,14660,14660,14660,2
|
||||
20241118,110600,3417082240,14660,14660,14670,14650,150
|
||||
20241118,110500,3414881860,14660,14650,14660,14650,246
|
||||
20241118,110400,3411275800,14650,14610,14670,14610,446
|
||||
20241118,110300,3404755440,14610,14610,14620,14610,10
|
||||
20241118,110200,3404609320,14610,14650,14650,14610,3180
|
||||
20241118,110100,3358093920,14650,14650,14650,14650,275
|
||||
20241118,110000,3354065170,14650,14690,14690,14650,1453
|
||||
20241118,105900,3332748370,14700,14690,14700,14690,415
|
||||
20241118,105800,3326651850,14690,14700,14700,14690,463
|
||||
20241118,105700,3319850330,14690,14710,14710,14690,147
|
||||
20241118,105600,3317689470,14700,14700,14700,14700,414
|
||||
20241118,105500,3311603670,14700,14680,14700,14680,48
|
||||
20241118,105400,3310898170,14720,14680,14720,14670,291
|
||||
20241118,105300,3306627720,14680,14670,14680,14670,11
|
||||
20241118,105200,3306466300,14670,14650,14670,14650,121
|
||||
20241118,105100,3304693630,14650,14650,14670,14650,78
|
||||
20241118,105000,3303550690,14650,14650,14650,14650,214
|
||||
20241118,104900,3300415590,14650,14660,14670,14650,67
|
||||
20241118,104800,3299433670,14660,14650,14660,14640,476
|
||||
20241118,104700,3292462200,14680,14680,14750,14670,997
|
||||
20241118,104600,3277797900,14680,14680,14680,14680,459
|
||||
20241118,104500,3271059780,14690,14630,14690,14610,539
|
||||
20241118,104400,3263181720,14620,14580,14620,14570,1346
|
||||
20241118,104300,3243551360,14580,14580,14600,14580,2548
|
||||
20241118,104200,3206398680,14580,14630,14630,14580,5317
|
||||
20241118,104100,3128728420,14630,14620,14630,14620,516
|
||||
20241118,104000,3121181380,14620,14640,14690,14620,4256
|
||||
20241118,103900,3058912890,14640,14710,14710,14640,7470
|
||||
20241118,103800,2949421090,14700,14720,14720,14700,987
|
||||
20241118,103700,2934896690,14720,14750,14750,14720,334
|
||||
20241118,103600,2929979030,14760,14760,14760,14720,2072
|
||||
20241118,103500,2899428750,14760,14790,14790,14760,582
|
||||
20241118,103400,2890835660,14790,14790,14790,14790,211
|
||||
20241118,103300,2887714970,14780,14770,14800,14760,880
|
||||
20241118,103200,2874702360,14770,14800,14800,14770,575
|
||||
20241118,103100,2866200960,14800,14820,14820,14800,3369
|
||||
20241118,103000,2816281990,14820,14830,14830,14820,751
|
||||
20241118,102900,2805146610,14830,14820,14830,14820,471
|
||||
20241118,102800,2798162030,14830,14830,14830,14830,84
|
||||
20241118,102700,2796916310,14840,14840,14840,14810,133
|
||||
20241118,102600,2794945230,14840,14840,14840,14840,0
|
||||
20241118,102500,2794945230,14840,14830,14840,14830,1076
|
||||
20241118,102400,2778977950,14840,14830,14850,14830,1626
|
||||
20241118,102300,2754845270,14830,14790,14830,14790,540
|
||||
20241118,102200,2746850220,14760,14760,14760,14760,8
|
||||
20241118,102100,2746732140,14760,14750,14760,14750,17
|
||||
20241118,102000,2746481310,14750,14750,14750,14750,50
|
||||
20241118,101900,2745743810,14750,14810,14810,14750,678
|
||||
20241118,101800,2735730330,14810,14810,14830,14810,926
|
||||
20241118,101700,2722003780,14810,14800,14810,14800,312
|
||||
20241118,101600,2717383300,14800,14800,14810,14740,30
|
||||
20241118,101500,2716940530,14710,14770,14810,14710,1169
|
||||
20241118,101400,2699657950,14740,14740,14740,14700,428
|
||||
20241118,101300,2693349820,14740,14700,14740,14690,2064
|
||||
20241118,101200,2663027100,14680,14750,14790,14680,3797
|
||||
20241118,101100,2607182240,14750,14790,14790,14740,2567
|
||||
20241118,101000,2569311620,14750,14800,14810,14750,10510
|
||||
20241118,100900,2413780690,14810,14840,14860,14810,1202
|
||||
20241118,100800,2395954040,14850,14850,14860,14840,627
|
||||
20241118,100700,2386643110,14850,14870,14870,14840,769
|
||||
20241118,100600,2375219580,14870,14880,14890,14850,2266
|
||||
20241118,100500,2341532040,14870,14870,14880,14870,824
|
||||
20241118,100400,2329279140,14870,14850,14880,14850,1573
|
||||
20241118,100300,2305890260,14860,14840,14860,14840,455
|
||||
20241118,100200,2299133110,14840,14820,14850,14820,228
|
||||
20241118,100100,2295753980,14820,14800,14850,14800,2004
|
||||
20241118,100000,2266042460,14800,14740,14800,14710,240
|
||||
20241118,095900,2262500390,14740,14720,14740,14710,790
|
||||
20241118,095800,2250868570,14700,14720,14720,14700,823
|
||||
20241118,095700,2238760760,14720,14690,14720,14660,6114
|
||||
20241118,095600,2148955650,14690,14730,14730,14690,3504
|
||||
20241118,095500,2097441220,14710,14720,14720,14710,1824
|
||||
20241118,095400,2070604190,14720,14770,14770,14700,9202
|
||||
20241118,095300,1934873210,14780,14790,14800,14780,365
|
||||
20241118,095200,1929472470,14790,14780,14790,14770,2190
|
||||
20241118,095100,1897106150,14780,14800,14800,14780,412
|
||||
20241118,095000,1891012720,14800,14790,14830,14780,847
|
||||
20241118,094900,1878476100,14790,14790,14830,14790,1019
|
||||
20241118,094800,1863402300,14790,14830,14840,14780,1139
|
||||
20241118,094700,1846561610,14790,14830,14830,14790,2011
|
||||
20241118,094600,1816778600,14830,14800,14850,14780,2578
|
||||
20241118,094500,1778546720,14780,14800,14820,14780,453
|
||||
20241118,094400,1771850220,14840,14810,14840,14780,4012
|
||||
20241118,094300,1712442270,14810,14860,14860,14810,3867
|
||||
20241118,094200,1655032910,14870,14850,14870,14850,1940
|
||||
20241118,094100,1626212900,14840,14840,14870,14830,3507
|
||||
20241118,094000,1574144100,14840,14870,14880,14840,1193
|
||||
20241118,093900,1556414570,14870,14870,14880,14840,9753
|
||||
20241118,093800,1411484810,14870,14810,14870,14800,3274
|
||||
20241118,093700,1362905010,14810,14770,14810,14750,1294
|
||||
20241118,093600,1343767960,14770,14770,14770,14740,325
|
||||
20241118,093500,1338973740,14780,14720,14780,14720,628
|
||||
20241118,093400,1329708800,14720,14730,14800,14720,1124
|
||||
20241118,093300,1313132040,14800,14750,14830,14740,4549
|
||||
20241118,093200,1245865350,14750,14730,14760,14730,1700
|
||||
20241118,093100,1220809620,14720,14700,14740,14700,4675
|
||||
20241118,093000,1151977570,14720,14730,14740,14720,2081
|
||||
20241118,092900,1121310060,14730,14700,14750,14660,2645
|
||||
20241118,092800,1082348860,14660,14710,14710,14650,365
|
||||
20241118,092700,1076987980,14710,14660,14710,14640,2442
|
||||
20241118,092600,1041200430,14660,14640,14670,14640,736
|
||||
20241118,092500,1030422950,14640,14690,14690,14630,1641
|
||||
20241118,092400,1006364750,14690,14710,14750,14690,1163
|
||||
20241118,092300,989259290,14700,14700,14750,14700,4136
|
||||
20241118,092200,928283280,14670,14690,14690,14670,1364
|
||||
20241118,092100,908249120,14690,14700,14700,14640,2685
|
||||
20241118,092000,868885570,14640,14700,14710,14640,1949
|
||||
20241118,091900,840259060,14700,14730,14740,14670,1673
|
||||
20241118,091800,815674670,14730,14700,14740,14700,1676
|
||||
20241118,091700,791009930,14690,14630,14690,14630,2097
|
||||
20241118,091600,760234040,14660,14600,14660,14570,1276
|
||||
20241118,091500,741557040,14530,14510,14570,14420,3294
|
||||
20241118,091400,693715880,14500,14480,14500,14420,1154
|
||||
20241118,091300,677010720,14420,14400,14460,14400,1712
|
||||
20241118,091200,652325300,14400,14500,14500,14400,3149
|
||||
20241118,091100,606793000,14500,14500,14510,14490,2909
|
||||
20241118,091000,564625320,14500,14670,14670,14500,6940
|
||||
20241118,090900,463641270,14670,14630,14670,14580,1112
|
||||
20241118,090800,447375680,14630,14630,14630,14570,1797
|
||||
20241118,090700,421125260,14630,14600,14640,14570,664
|
||||
20241118,090600,411431900,14600,14550,14600,14550,332
|
||||
20241118,090500,406598100,14550,14550,14550,14540,1836
|
||||
20241118,090400,379892250,14540,14690,14740,14520,6060
|
||||
20241118,090300,291631470,14700,14590,14700,14580,2541
|
||||
20241118,090200,254422090,14590,14580,14650,14540,2306
|
||||
20241118,090100,220774720,14530,14700,14810,14500,6451
|
||||
20241118,090000,126489000,14800,14570,14850,14570,8513
|
||||
|
Reference in New Issue
Block a user