Update 2024-11-18 2710 candle_min
This commit is contained in:
740
382480/min/candle-20241118.csv
Normal file
740
382480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,211700,111221415,2110,2110,2110,2110,0
|
||||
20241118,211600,111221415,2110,2110,2110,2110,0
|
||||
20241118,211500,111221415,2110,2110,2110,2110,0
|
||||
20241118,211400,111221415,2110,2110,2110,2110,0
|
||||
20241118,211300,111221415,2110,2110,2110,2110,0
|
||||
20241118,211200,111221415,2110,2110,2110,2110,0
|
||||
20241118,211100,111221415,2110,2110,2110,2110,0
|
||||
20241118,211000,111221415,2110,2110,2110,2110,0
|
||||
20241118,210900,111221415,2110,2110,2110,2110,0
|
||||
20241118,210800,111221415,2110,2110,2110,2110,0
|
||||
20241118,210700,111221415,2110,2110,2110,2110,0
|
||||
20241118,210600,111221415,2110,2110,2110,2110,0
|
||||
20241118,210500,111221415,2110,2110,2110,2110,0
|
||||
20241118,210400,111221415,2110,2110,2110,2110,0
|
||||
20241118,210300,111221415,2110,2110,2110,2110,0
|
||||
20241118,210200,111221415,2110,2110,2110,2110,0
|
||||
20241118,210100,111221415,2110,2110,2110,2110,0
|
||||
20241118,210000,111221415,2110,2110,2110,2110,0
|
||||
20241118,205900,111221415,2110,2110,2110,2110,0
|
||||
20241118,205800,111221415,2110,2110,2110,2110,0
|
||||
20241118,205700,111221415,2110,2110,2110,2110,0
|
||||
20241118,205600,111221415,2110,2110,2110,2110,0
|
||||
20241118,205500,111221415,2110,2110,2110,2110,0
|
||||
20241118,205400,111221415,2110,2110,2110,2110,0
|
||||
20241118,205300,111221415,2110,2110,2110,2110,0
|
||||
20241118,205200,111221415,2110,2110,2110,2110,0
|
||||
20241118,205100,111221415,2110,2110,2110,2110,0
|
||||
20241118,205000,111221415,2110,2110,2110,2110,0
|
||||
20241118,204900,111221415,2110,2110,2110,2110,0
|
||||
20241118,204800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,204700,111221415,2110,2110,2110,2110,0
|
||||
20241118,204600,111221415,2110,2110,2110,2110,0
|
||||
20241118,204500,111221415,2110,2110,2110,2110,0
|
||||
20241118,204400,111221415,2110,2110,2110,2110,0
|
||||
20241118,204300,111221415,2110,2110,2110,2110,0
|
||||
20241118,204200,111221415,2110,2110,2110,2110,0
|
||||
20241118,204100,111221415,2110,2110,2110,2110,0
|
||||
20241118,204000,111221415,2110,2110,2110,2110,0
|
||||
20241118,203900,111221415,2110,2110,2110,2110,0
|
||||
20241118,203800,111221415,2110,2110,2110,2110,0
|
||||
20241118,203700,111221415,2110,2110,2110,2110,0
|
||||
20241118,203600,111221415,2110,2110,2110,2110,0
|
||||
20241118,203500,111221415,2110,2110,2110,2110,0
|
||||
20241118,203400,111221415,2110,2110,2110,2110,0
|
||||
20241118,203300,111221415,2110,2110,2110,2110,0
|
||||
20241118,203200,111221415,2110,2110,2110,2110,0
|
||||
20241118,203100,111221415,2110,2110,2110,2110,0
|
||||
20241118,203000,111221415,2110,2110,2110,2110,0
|
||||
20241118,202900,111221415,2110,2110,2110,2110,0
|
||||
20241118,202800,111221415,2110,2110,2110,2110,0
|
||||
20241118,202700,111221415,2110,2110,2110,2110,0
|
||||
20241118,202600,111221415,2110,2110,2110,2110,0
|
||||
20241118,202500,111221415,2110,2110,2110,2110,0
|
||||
20241118,202400,111221415,2110,2110,2110,2110,0
|
||||
20241118,202300,111221415,2110,2110,2110,2110,0
|
||||
20241118,202200,111221415,2110,2110,2110,2110,0
|
||||
20241118,202100,111221415,2110,2110,2110,2110,0
|
||||
20241118,202000,111221415,2110,2110,2110,2110,0
|
||||
20241118,201900,111221415,2110,2110,2110,2110,0
|
||||
20241118,201800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,201700,111221415,2110,2110,2110,2110,0
|
||||
20241118,201600,111221415,2110,2110,2110,2110,0
|
||||
20241118,201500,111221415,2110,2110,2110,2110,0
|
||||
20241118,201400,111221415,2110,2110,2110,2110,0
|
||||
20241118,201300,111221415,2110,2110,2110,2110,0
|
||||
20241118,201200,111221415,2110,2110,2110,2110,0
|
||||
20241118,201100,111221415,2110,2110,2110,2110,0
|
||||
20241118,201000,111221415,2110,2110,2110,2110,0
|
||||
20241118,200900,111221415,2110,2110,2110,2110,0
|
||||
20241118,200800,111221415,2110,2110,2110,2110,0
|
||||
20241118,200700,111221415,2110,2110,2110,2110,0
|
||||
20241118,200600,111221415,2110,2110,2110,2110,0
|
||||
20241118,200500,111221415,2110,2110,2110,2110,0
|
||||
20241118,200400,111221415,2110,2110,2110,2110,0
|
||||
20241118,200300,111221415,2110,2110,2110,2110,0
|
||||
20241118,200200,111221415,2110,2110,2110,2110,0
|
||||
20241118,200100,111221415,2110,2110,2110,2110,0
|
||||
20241118,200000,111221415,2110,2110,2110,2110,0
|
||||
20241118,195900,111221415,2110,2110,2110,2110,0
|
||||
20241118,195800,111221415,2110,2110,2110,2110,0
|
||||
20241118,195700,111221415,2110,2110,2110,2110,0
|
||||
20241118,195600,111221415,2110,2110,2110,2110,0
|
||||
20241118,195500,111221415,2110,2110,2110,2110,0
|
||||
20241118,195400,111221415,2110,2110,2110,2110,0
|
||||
20241118,195300,111221415,2110,2110,2110,2110,0
|
||||
20241118,195200,111221415,2110,2110,2110,2110,0
|
||||
20241118,195100,111221415,2110,2110,2110,2110,0
|
||||
20241118,195000,111221415,2110,2110,2110,2110,0
|
||||
20241118,194900,111221415,2110,2110,2110,2110,0
|
||||
20241118,194800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,194700,111221415,2110,2110,2110,2110,0
|
||||
20241118,194600,111221415,2110,2110,2110,2110,0
|
||||
20241118,194500,111221415,2110,2110,2110,2110,0
|
||||
20241118,194400,111221415,2110,2110,2110,2110,0
|
||||
20241118,194300,111221415,2110,2110,2110,2110,0
|
||||
20241118,194200,111221415,2110,2110,2110,2110,0
|
||||
20241118,194100,111221415,2110,2110,2110,2110,0
|
||||
20241118,194000,111221415,2110,2110,2110,2110,0
|
||||
20241118,193900,111221415,2110,2110,2110,2110,0
|
||||
20241118,193800,111221415,2110,2110,2110,2110,0
|
||||
20241118,193700,111221415,2110,2110,2110,2110,0
|
||||
20241118,193600,111221415,2110,2110,2110,2110,0
|
||||
20241118,193500,111221415,2110,2110,2110,2110,0
|
||||
20241118,193400,111221415,2110,2110,2110,2110,0
|
||||
20241118,193300,111221415,2110,2110,2110,2110,0
|
||||
20241118,193200,111221415,2110,2110,2110,2110,0
|
||||
20241118,193100,111221415,2110,2110,2110,2110,0
|
||||
20241118,193000,111221415,2110,2110,2110,2110,0
|
||||
20241118,192900,111221415,2110,2110,2110,2110,0
|
||||
20241118,192800,111221415,2110,2110,2110,2110,0
|
||||
20241118,192700,111221415,2110,2110,2110,2110,0
|
||||
20241118,192600,111221415,2110,2110,2110,2110,0
|
||||
20241118,192500,111221415,2110,2110,2110,2110,0
|
||||
20241118,192400,111221415,2110,2110,2110,2110,0
|
||||
20241118,192300,111221415,2110,2110,2110,2110,0
|
||||
20241118,192200,111221415,2110,2110,2110,2110,0
|
||||
20241118,192100,111221415,2110,2110,2110,2110,0
|
||||
20241118,192000,111221415,2110,2110,2110,2110,0
|
||||
20241118,191900,111221415,2110,2110,2110,2110,0
|
||||
20241118,191800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,191700,111221415,2110,2110,2110,2110,0
|
||||
20241118,191600,111221415,2110,2110,2110,2110,0
|
||||
20241118,191500,111221415,2110,2110,2110,2110,0
|
||||
20241118,191400,111221415,2110,2110,2110,2110,0
|
||||
20241118,191300,111221415,2110,2110,2110,2110,0
|
||||
20241118,191200,111221415,2110,2110,2110,2110,0
|
||||
20241118,191100,111221415,2110,2110,2110,2110,0
|
||||
20241118,191000,111221415,2110,2110,2110,2110,0
|
||||
20241118,190900,111221415,2110,2110,2110,2110,0
|
||||
20241118,190800,111221415,2110,2110,2110,2110,0
|
||||
20241118,190700,111221415,2110,2110,2110,2110,0
|
||||
20241118,190600,111221415,2110,2110,2110,2110,0
|
||||
20241118,190500,111221415,2110,2110,2110,2110,0
|
||||
20241118,190400,111221415,2110,2110,2110,2110,0
|
||||
20241118,190300,111221415,2110,2110,2110,2110,0
|
||||
20241118,190200,111221415,2110,2110,2110,2110,0
|
||||
20241118,190100,111221415,2110,2110,2110,2110,0
|
||||
20241118,190000,111221415,2110,2110,2110,2110,0
|
||||
20241118,185900,111221415,2110,2110,2110,2110,0
|
||||
20241118,185800,111221415,2110,2110,2110,2110,0
|
||||
20241118,185700,111221415,2110,2110,2110,2110,0
|
||||
20241118,185600,111221415,2110,2110,2110,2110,0
|
||||
20241118,185500,111221415,2110,2110,2110,2110,0
|
||||
20241118,185400,111221415,2110,2110,2110,2110,0
|
||||
20241118,185300,111221415,2110,2110,2110,2110,0
|
||||
20241118,185200,111221415,2110,2110,2110,2110,0
|
||||
20241118,185100,111221415,2110,2110,2110,2110,0
|
||||
20241118,185000,111221415,2110,2110,2110,2110,0
|
||||
20241118,184900,111221415,2110,2110,2110,2110,0
|
||||
20241118,184800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,184700,111221415,2110,2110,2110,2110,0
|
||||
20241118,184600,111221415,2110,2110,2110,2110,0
|
||||
20241118,184500,111221415,2110,2110,2110,2110,0
|
||||
20241118,184400,111221415,2110,2110,2110,2110,0
|
||||
20241118,184300,111221415,2110,2110,2110,2110,0
|
||||
20241118,184200,111221415,2110,2110,2110,2110,0
|
||||
20241118,184100,111221415,2110,2110,2110,2110,0
|
||||
20241118,184000,111221415,2110,2110,2110,2110,0
|
||||
20241118,183900,111221415,2110,2110,2110,2110,0
|
||||
20241118,183800,111221415,2110,2110,2110,2110,0
|
||||
20241118,183700,111221415,2110,2110,2110,2110,0
|
||||
20241118,183600,111221415,2110,2110,2110,2110,0
|
||||
20241118,183500,111221415,2110,2110,2110,2110,0
|
||||
20241118,183400,111221415,2110,2110,2110,2110,0
|
||||
20241118,183300,111221415,2110,2110,2110,2110,0
|
||||
20241118,183200,111221415,2110,2110,2110,2110,0
|
||||
20241118,183100,111221415,2110,2110,2110,2110,0
|
||||
20241118,183000,111221415,2110,2110,2110,2110,0
|
||||
20241118,182900,111221415,2110,2110,2110,2110,0
|
||||
20241118,182800,111221415,2110,2110,2110,2110,0
|
||||
20241118,182700,111221415,2110,2110,2110,2110,0
|
||||
20241118,182600,111221415,2110,2110,2110,2110,0
|
||||
20241118,182500,111221415,2110,2110,2110,2110,0
|
||||
20241118,182400,111221415,2110,2110,2110,2110,0
|
||||
20241118,182300,111221415,2110,2110,2110,2110,0
|
||||
20241118,182200,111221415,2110,2110,2110,2110,0
|
||||
20241118,182100,111221415,2110,2110,2110,2110,0
|
||||
20241118,182000,111221415,2110,2110,2110,2110,0
|
||||
20241118,181900,111221415,2110,2110,2110,2110,0
|
||||
20241118,181800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,181700,111221415,2110,2110,2110,2110,0
|
||||
20241118,181600,111221415,2110,2110,2110,2110,0
|
||||
20241118,181500,111221415,2110,2110,2110,2110,0
|
||||
20241118,181400,111221415,2110,2110,2110,2110,0
|
||||
20241118,181300,111221415,2110,2110,2110,2110,0
|
||||
20241118,181200,111221415,2110,2110,2110,2110,0
|
||||
20241118,181100,111221415,2110,2110,2110,2110,0
|
||||
20241118,181000,111221415,2110,2110,2110,2110,0
|
||||
20241118,180900,111221415,2110,2110,2110,2110,0
|
||||
20241118,180800,111221415,2110,2110,2110,2110,0
|
||||
20241118,180700,111221415,2110,2110,2110,2110,0
|
||||
20241118,180600,111221415,2110,2110,2110,2110,0
|
||||
20241118,180500,111221415,2110,2110,2110,2110,0
|
||||
20241118,180400,111221415,2110,2110,2110,2110,0
|
||||
20241118,180300,111221415,2110,2110,2110,2110,0
|
||||
20241118,180200,111221415,2110,2110,2110,2110,0
|
||||
20241118,180100,111221415,2110,2110,2110,2110,0
|
||||
20241118,180000,111221415,2110,2110,2110,2110,0
|
||||
20241118,175900,111221415,2110,2110,2110,2110,0
|
||||
20241118,175800,111221415,2110,2110,2110,2110,0
|
||||
20241118,175700,111221415,2110,2110,2110,2110,0
|
||||
20241118,175600,111221415,2110,2110,2110,2110,0
|
||||
20241118,175500,111221415,2110,2110,2110,2110,0
|
||||
20241118,175400,111221415,2110,2110,2110,2110,0
|
||||
20241118,175300,111221415,2110,2110,2110,2110,0
|
||||
20241118,175200,111221415,2110,2110,2110,2110,0
|
||||
20241118,175100,111221415,2110,2110,2110,2110,0
|
||||
20241118,175000,111221415,2110,2110,2110,2110,0
|
||||
20241118,174900,111221415,2110,2110,2110,2110,0
|
||||
20241118,174800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,174700,111221415,2110,2110,2110,2110,0
|
||||
20241118,174600,111221415,2110,2110,2110,2110,0
|
||||
20241118,174500,111221415,2110,2110,2110,2110,0
|
||||
20241118,174400,111221415,2110,2110,2110,2110,0
|
||||
20241118,174300,111221415,2110,2110,2110,2110,0
|
||||
20241118,174200,111221415,2110,2110,2110,2110,0
|
||||
20241118,174100,111221415,2110,2110,2110,2110,0
|
||||
20241118,174000,111221415,2110,2110,2110,2110,0
|
||||
20241118,173900,111221415,2110,2110,2110,2110,0
|
||||
20241118,173800,111221415,2110,2110,2110,2110,0
|
||||
20241118,173700,111221415,2110,2110,2110,2110,0
|
||||
20241118,173600,111221415,2110,2110,2110,2110,0
|
||||
20241118,173500,111221415,2110,2110,2110,2110,0
|
||||
20241118,173400,111221415,2110,2110,2110,2110,0
|
||||
20241118,173300,111221415,2110,2110,2110,2110,0
|
||||
20241118,173200,111221415,2110,2110,2110,2110,0
|
||||
20241118,173100,111221415,2110,2110,2110,2110,0
|
||||
20241118,173000,111221415,2110,2110,2110,2110,0
|
||||
20241118,172900,111221415,2110,2110,2110,2110,0
|
||||
20241118,172800,111221415,2110,2110,2110,2110,0
|
||||
20241118,172700,111221415,2110,2110,2110,2110,0
|
||||
20241118,172600,111221415,2110,2110,2110,2110,0
|
||||
20241118,172500,111221415,2110,2110,2110,2110,0
|
||||
20241118,172400,111221415,2110,2110,2110,2110,0
|
||||
20241118,172300,111221415,2110,2110,2110,2110,0
|
||||
20241118,172200,111221415,2110,2110,2110,2110,0
|
||||
20241118,172100,111221415,2110,2110,2110,2110,0
|
||||
20241118,172000,111221415,2110,2110,2110,2110,0
|
||||
20241118,171900,111221415,2110,2110,2110,2110,0
|
||||
20241118,171800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,171700,111221415,2110,2110,2110,2110,0
|
||||
20241118,171600,111221415,2110,2110,2110,2110,0
|
||||
20241118,171500,111221415,2110,2110,2110,2110,0
|
||||
20241118,171400,111221415,2110,2110,2110,2110,0
|
||||
20241118,171300,111221415,2110,2110,2110,2110,0
|
||||
20241118,171200,111221415,2110,2110,2110,2110,0
|
||||
20241118,171100,111221415,2110,2110,2110,2110,0
|
||||
20241118,171000,111221415,2110,2110,2110,2110,0
|
||||
20241118,170900,111221415,2110,2110,2110,2110,0
|
||||
20241118,170800,111221415,2110,2110,2110,2110,0
|
||||
20241118,170700,111221415,2110,2110,2110,2110,0
|
||||
20241118,170600,111221415,2110,2110,2110,2110,0
|
||||
20241118,170500,111221415,2110,2110,2110,2110,0
|
||||
20241118,170400,111221415,2110,2110,2110,2110,0
|
||||
20241118,170300,111221415,2110,2110,2110,2110,0
|
||||
20241118,170200,111221415,2110,2110,2110,2110,0
|
||||
20241118,170100,111221415,2110,2110,2110,2110,0
|
||||
20241118,170000,111221415,2110,2110,2110,2110,0
|
||||
20241118,165900,111221415,2110,2110,2110,2110,0
|
||||
20241118,165800,111221415,2110,2110,2110,2110,0
|
||||
20241118,165700,111221415,2110,2110,2110,2110,0
|
||||
20241118,165600,111221415,2110,2110,2110,2110,0
|
||||
20241118,165500,111221415,2110,2110,2110,2110,0
|
||||
20241118,165400,111221415,2110,2110,2110,2110,0
|
||||
20241118,165300,111221415,2110,2110,2110,2110,0
|
||||
20241118,165200,111221415,2110,2110,2110,2110,0
|
||||
20241118,165100,111221415,2110,2110,2110,2110,0
|
||||
20241118,165000,111221415,2110,2110,2110,2110,0
|
||||
20241118,164900,111221415,2110,2110,2110,2110,0
|
||||
20241118,164800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,164700,111221415,2110,2110,2110,2110,0
|
||||
20241118,164600,111221415,2110,2110,2110,2110,0
|
||||
20241118,164500,111221415,2110,2110,2110,2110,0
|
||||
20241118,164400,111221415,2110,2110,2110,2110,0
|
||||
20241118,164300,111221415,2110,2110,2110,2110,0
|
||||
20241118,164200,111221415,2110,2110,2110,2110,0
|
||||
20241118,164100,111221415,2110,2110,2110,2110,0
|
||||
20241118,164000,111221415,2110,2110,2110,2110,0
|
||||
20241118,163900,111221415,2110,2110,2110,2110,0
|
||||
20241118,163800,111221415,2110,2110,2110,2110,0
|
||||
20241118,163700,111221415,2110,2110,2110,2110,0
|
||||
20241118,163600,111221415,2110,2110,2110,2110,0
|
||||
20241118,163500,111221415,2110,2110,2110,2110,0
|
||||
20241118,163400,111221415,2110,2110,2110,2110,0
|
||||
20241118,163300,111221415,2110,2110,2110,2110,0
|
||||
20241118,163200,111221415,2110,2110,2110,2110,0
|
||||
20241118,163100,111221415,2110,2110,2110,2110,0
|
||||
20241118,163000,111221415,2110,2110,2110,2110,0
|
||||
20241118,162900,111221415,2110,2110,2110,2110,0
|
||||
20241118,162800,111221415,2110,2110,2110,2110,0
|
||||
20241118,162700,111221415,2110,2110,2110,2110,0
|
||||
20241118,162600,111221415,2110,2110,2110,2110,0
|
||||
20241118,162500,111221415,2110,2110,2110,2110,0
|
||||
20241118,162400,111221415,2110,2110,2110,2110,0
|
||||
20241118,162300,111221415,2110,2110,2110,2110,0
|
||||
20241118,162200,111221415,2110,2110,2110,2110,0
|
||||
20241118,162100,111221415,2110,2110,2110,2110,0
|
||||
20241118,162000,111221415,2110,2110,2110,2110,0
|
||||
20241118,161900,111221415,2110,2110,2110,2110,0
|
||||
20241118,161800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,161700,111221415,2110,2110,2110,2110,0
|
||||
20241118,161600,111221415,2110,2110,2110,2110,0
|
||||
20241118,161500,111221415,2110,2110,2110,2110,0
|
||||
20241118,161400,111221415,2110,2110,2110,2110,0
|
||||
20241118,161300,111221415,2110,2110,2110,2110,0
|
||||
20241118,161200,111221415,2110,2110,2110,2110,0
|
||||
20241118,161100,111221415,2110,2110,2110,2110,0
|
||||
20241118,161000,111221415,2110,2110,2110,2110,0
|
||||
20241118,160900,111221415,2110,2110,2110,2110,0
|
||||
20241118,160800,111221415,2110,2110,2110,2110,0
|
||||
20241118,160700,111221415,2110,2110,2110,2110,0
|
||||
20241118,160600,111221415,2110,2110,2110,2110,0
|
||||
20241118,160500,111221415,2110,2110,2110,2110,0
|
||||
20241118,160400,111221415,2110,2110,2110,2110,0
|
||||
20241118,160300,111221415,2110,2110,2110,2110,0
|
||||
20241118,160200,111221415,2110,2110,2110,2110,0
|
||||
20241118,160100,111221415,2110,2110,2110,2110,0
|
||||
20241118,160000,111221415,2110,2110,2110,2110,0
|
||||
20241118,155900,111221415,2110,2110,2110,2110,0
|
||||
20241118,155800,111221415,2110,2110,2110,2110,0
|
||||
20241118,155700,111221415,2110,2110,2110,2110,0
|
||||
20241118,155600,111221415,2110,2110,2110,2110,0
|
||||
20241118,155500,111221415,2110,2110,2110,2110,0
|
||||
20241118,155400,111221415,2110,2110,2110,2110,0
|
||||
20241118,155300,111221415,2110,2110,2110,2110,0
|
||||
20241118,155200,111221415,2110,2110,2110,2110,0
|
||||
20241118,155100,111221415,2110,2110,2110,2110,0
|
||||
20241118,155000,111221415,2110,2110,2110,2110,0
|
||||
20241118,154900,111221415,2110,2110,2110,2110,0
|
||||
20241118,154800,111221415,2110,2110,2110,2110,1021
|
||||
20241118,154700,111221415,2110,2110,2110,2110,0
|
||||
20241118,154600,111221415,2110,2110,2110,2110,0
|
||||
20241118,154500,111221415,2110,2110,2110,2110,0
|
||||
20241118,154400,111221415,2110,2110,2110,2110,0
|
||||
20241118,154300,111221415,2110,2110,2110,2110,0
|
||||
20241118,154200,111221415,2110,2110,2110,2110,0
|
||||
20241118,154100,111221415,2110,2110,2110,2110,0
|
||||
20241118,154000,111221415,2110,2110,2110,2110,0
|
||||
20241118,153900,111221415,2110,2110,2110,2110,0
|
||||
20241118,153800,111221415,2110,2110,2110,2110,0
|
||||
20241118,153700,111221415,2110,2110,2110,2110,0
|
||||
20241118,153600,111221415,2110,2110,2110,2110,0
|
||||
20241118,153500,111221415,2110,2110,2110,2110,0
|
||||
20241118,153400,111221415,2110,2110,2110,2110,0
|
||||
20241118,153300,111221415,2110,2110,2110,2110,0
|
||||
20241118,153200,111221415,2110,2110,2110,2110,0
|
||||
20241118,153100,111221415,2110,2110,2110,2110,0
|
||||
20241118,153000,111221415,2110,2110,2110,2110,1021
|
||||
20241118,152900,109067105,2125,2125,2125,2125,0
|
||||
20241118,152800,109067105,2125,2125,2125,2125,0
|
||||
20241118,152700,109067105,2125,2125,2125,2125,0
|
||||
20241118,152600,109067105,2125,2125,2125,2125,0
|
||||
20241118,152500,109067105,2125,2125,2125,2125,0
|
||||
20241118,152400,109067105,2125,2125,2125,2125,0
|
||||
20241118,152300,109067105,2125,2125,2125,2125,0
|
||||
20241118,152200,109067105,2125,2125,2125,2125,0
|
||||
20241118,152100,109067105,2125,2125,2125,2125,0
|
||||
20241118,152000,109067105,2125,2125,2125,2125,0
|
||||
20241118,151900,109067105,2125,2110,2125,2110,489
|
||||
20241118,151800,108033630,2110,2120,2120,2110,300
|
||||
20241118,151700,107400620,2125,2125,2125,2125,1
|
||||
20241118,151600,107398495,2110,2110,2110,2110,0
|
||||
20241118,151500,107398495,2110,2110,2110,2110,0
|
||||
20241118,151400,107398495,2110,2110,2110,2110,0
|
||||
20241118,151300,107398495,2110,2110,2110,2110,200
|
||||
20241118,151200,106976495,2125,2125,2125,2125,2
|
||||
20241118,151100,106972245,2125,2125,2125,2125,10
|
||||
20241118,151000,106950995,2110,2110,2110,2110,0
|
||||
20241118,150900,106950995,2110,2110,2110,2110,0
|
||||
20241118,150800,106950995,2110,2110,2110,2110,0
|
||||
20241118,150700,106950995,2110,2110,2110,2110,0
|
||||
20241118,150600,106950995,2110,2110,2110,2110,0
|
||||
20241118,150500,106950995,2110,2110,2110,2110,0
|
||||
20241118,150400,106950995,2110,2110,2110,2110,0
|
||||
20241118,150300,106950995,2110,2110,2110,2110,100
|
||||
20241118,150200,106739995,2110,2110,2110,2110,1
|
||||
20241118,150100,106737885,2110,2110,2110,2110,0
|
||||
20241118,150000,106737885,2110,2110,2110,2110,0
|
||||
20241118,145900,106737885,2110,2110,2110,2110,0
|
||||
20241118,145800,106737885,2110,2110,2110,2110,0
|
||||
20241118,145700,106737885,2110,2110,2110,2110,0
|
||||
20241118,145600,106737885,2110,2110,2110,2110,0
|
||||
20241118,145500,106737885,2110,2110,2110,2110,200
|
||||
20241118,145400,106315885,2125,2125,2125,2125,0
|
||||
20241118,145300,106315885,2125,2125,2125,2125,0
|
||||
20241118,145200,106315885,2125,2125,2125,2125,0
|
||||
20241118,145100,106315885,2125,2125,2125,2125,0
|
||||
20241118,145000,106315885,2125,2125,2125,2125,0
|
||||
20241118,144900,106315885,2125,2125,2125,2125,5
|
||||
20241118,144800,106305260,2125,2125,2125,2125,0
|
||||
20241118,144700,106305260,2125,2125,2125,2125,0
|
||||
20241118,144600,106305260,2125,2125,2125,2125,0
|
||||
20241118,144500,106305260,2125,2125,2125,2125,0
|
||||
20241118,144400,106305260,2125,2125,2125,2125,0
|
||||
20241118,144300,106305260,2125,2125,2125,2125,0
|
||||
20241118,144200,106305260,2125,2125,2125,2125,0
|
||||
20241118,144100,106305260,2125,2125,2125,2125,0
|
||||
20241118,144000,106305260,2125,2120,2125,2120,90
|
||||
20241118,143900,106114410,2120,2120,2120,2120,20
|
||||
20241118,143800,106072010,2125,2125,2125,2125,0
|
||||
20241118,143700,106072010,2125,2125,2125,2125,0
|
||||
20241118,143600,106072010,2125,2125,2125,2125,0
|
||||
20241118,143500,106072010,2125,2125,2125,2125,0
|
||||
20241118,143400,106072010,2125,2125,2125,2125,0
|
||||
20241118,143300,106072010,2125,2125,2125,2125,0
|
||||
20241118,143200,106072010,2125,2125,2125,2125,0
|
||||
20241118,143100,106072010,2125,2125,2125,2125,0
|
||||
20241118,143000,106072010,2125,2125,2125,2125,0
|
||||
20241118,142900,106072010,2125,2125,2125,2125,0
|
||||
20241118,142800,106072010,2125,2125,2125,2125,100
|
||||
20241118,142700,105859510,2125,2125,2125,2125,0
|
||||
20241118,142600,105859510,2125,2125,2125,2125,0
|
||||
20241118,142500,105859510,2125,2125,2125,2125,0
|
||||
20241118,142400,105859510,2125,2125,2125,2125,0
|
||||
20241118,142300,105859510,2125,2125,2125,2125,0
|
||||
20241118,142200,105859510,2125,2125,2125,2125,0
|
||||
20241118,142100,105859510,2125,2125,2125,2125,1000
|
||||
20241118,142000,103734510,2125,2125,2125,2125,0
|
||||
20241118,141900,103734510,2125,2125,2125,2125,0
|
||||
20241118,141800,103734510,2125,2125,2125,2125,0
|
||||
20241118,141700,103734510,2125,2125,2125,2125,0
|
||||
20241118,141600,103734510,2125,2125,2125,2125,1
|
||||
20241118,141500,103732385,2120,2120,2120,2120,0
|
||||
20241118,141400,103732385,2120,2120,2120,2120,0
|
||||
20241118,141300,103732385,2120,2120,2120,2120,0
|
||||
20241118,141200,103732385,2120,2120,2120,2120,0
|
||||
20241118,141100,103732385,2120,2120,2120,2120,1000
|
||||
20241118,141000,101612385,2120,2120,2120,2120,0
|
||||
20241118,140900,101612385,2120,2115,2120,2115,2
|
||||
20241118,140800,101608150,2100,2100,2100,2100,0
|
||||
20241118,140700,101608150,2100,2100,2100,2100,2
|
||||
20241118,140600,101603950,2105,2105,2105,2105,1
|
||||
20241118,140500,101601845,2120,2120,2120,2120,0
|
||||
20241118,140400,101601845,2120,2120,2120,2120,0
|
||||
20241118,140300,101601845,2120,2120,2120,2120,0
|
||||
20241118,140200,101601845,2120,2120,2120,2120,0
|
||||
20241118,140100,101601845,2120,2120,2120,2120,0
|
||||
20241118,140000,101601845,2120,2120,2120,2120,1
|
||||
20241118,135900,101599725,2115,2100,2120,2100,978
|
||||
20241118,135800,99541445,2115,2115,2115,2115,0
|
||||
20241118,135700,99541445,2115,2100,2115,2100,11
|
||||
20241118,135600,99518330,2115,2115,2115,2115,0
|
||||
20241118,135500,99518330,2115,2115,2115,2115,0
|
||||
20241118,135400,99518330,2115,2115,2115,2115,364
|
||||
20241118,135300,98748470,2115,2115,2115,2115,0
|
||||
20241118,135200,98748470,2115,2115,2115,2115,16
|
||||
20241118,135100,98714630,2115,2115,2115,2115,0
|
||||
20241118,135000,98714630,2115,2115,2115,2115,31
|
||||
20241118,134900,98649065,2115,2110,2115,2110,20
|
||||
20241118,134800,98606860,2110,2110,2110,2110,1
|
||||
20241118,134700,98604750,2100,2100,2100,2100,0
|
||||
20241118,134600,98604750,2100,2100,2100,2100,0
|
||||
20241118,134500,98604750,2100,2100,2100,2100,0
|
||||
20241118,134400,98604750,2100,2100,2100,2100,0
|
||||
20241118,134300,98604750,2100,2100,2100,2100,703
|
||||
20241118,134200,97128450,2105,2100,2105,2100,51
|
||||
20241118,134100,97021120,2100,2100,2100,2100,500
|
||||
20241118,134000,95971120,2100,2100,2100,2100,0
|
||||
20241118,133900,95971120,2100,2100,2100,2100,0
|
||||
20241118,133800,95971120,2100,2100,2100,2100,96
|
||||
20241118,133700,95769520,2090,2090,2090,2090,135
|
||||
20241118,133600,95487370,2100,2100,2100,2100,0
|
||||
20241118,133500,95487370,2100,2100,2100,2100,0
|
||||
20241118,133400,95487370,2100,2100,2100,2100,0
|
||||
20241118,133300,95487370,2100,2100,2100,2100,2
|
||||
20241118,133200,95483170,2100,2100,2100,2100,0
|
||||
20241118,133100,95483170,2100,2100,2100,2100,0
|
||||
20241118,133000,95483170,2100,2100,2100,2100,0
|
||||
20241118,132900,95483170,2100,2100,2100,2100,0
|
||||
20241118,132800,95483170,2100,2100,2100,2100,0
|
||||
20241118,132700,95483170,2100,2100,2100,2100,0
|
||||
20241118,132600,95483170,2100,2100,2100,2100,0
|
||||
20241118,132500,95483170,2100,2100,2100,2100,200
|
||||
20241118,132400,95063170,2100,2085,2100,2085,2
|
||||
20241118,132300,95058985,2095,2095,2095,2095,0
|
||||
20241118,132200,95058985,2095,2095,2095,2095,0
|
||||
20241118,132100,95058985,2095,2095,2095,2095,0
|
||||
20241118,132000,95058985,2095,2095,2095,2095,0
|
||||
20241118,131900,95058985,2095,2095,2095,2095,383
|
||||
20241118,131800,94256600,2095,2090,2095,2075,501
|
||||
20241118,131700,93214750,2095,2095,2095,2095,0
|
||||
20241118,131600,93214750,2095,2095,2095,2095,0
|
||||
20241118,131500,93214750,2095,2095,2095,2095,0
|
||||
20241118,131400,93214750,2095,2095,2095,2095,0
|
||||
20241118,131300,93214750,2095,2095,2095,2095,0
|
||||
20241118,131200,93214750,2095,2095,2095,2095,0
|
||||
20241118,131100,93214750,2095,2095,2095,2095,0
|
||||
20241118,131000,93214750,2095,2095,2095,2095,0
|
||||
20241118,130900,93214750,2095,2095,2095,2095,0
|
||||
20241118,130800,93214750,2095,2095,2095,2095,0
|
||||
20241118,130700,93214750,2095,2095,2095,2095,356
|
||||
20241118,130600,92468930,2095,2095,2095,2095,0
|
||||
20241118,130500,92468930,2095,2110,2110,2075,3002
|
||||
20241118,130400,86178500,2115,2115,2115,2115,0
|
||||
20241118,130300,86178500,2115,2115,2115,2115,400
|
||||
20241118,130200,85332500,2115,2115,2115,2115,0
|
||||
20241118,130100,85332500,2115,2110,2115,2105,82
|
||||
20241118,130000,85159810,2115,2115,2115,2115,111
|
||||
20241118,125900,84925045,2115,2115,2115,2115,0
|
||||
20241118,125800,84925045,2115,2110,2115,2110,2
|
||||
20241118,125700,84920820,2110,2110,2110,2110,0
|
||||
20241118,125600,84920820,2110,2110,2110,2110,0
|
||||
20241118,125500,84920820,2110,2110,2110,2110,0
|
||||
20241118,125400,84920820,2110,2110,2110,2110,10
|
||||
20241118,125300,84899720,2120,2120,2120,2120,0
|
||||
20241118,125200,84899720,2120,2120,2120,2120,0
|
||||
20241118,125100,84899720,2120,2120,2120,2120,0
|
||||
20241118,125000,84899720,2120,2120,2120,2120,0
|
||||
20241118,124900,84899720,2120,2120,2120,2120,0
|
||||
20241118,124800,84899720,2120,2120,2120,2120,0
|
||||
20241118,124700,84899720,2120,2120,2120,2120,0
|
||||
20241118,124600,84899720,2120,2120,2120,2120,0
|
||||
20241118,124500,84899720,2120,2120,2120,2120,0
|
||||
20241118,124400,84899720,2120,2120,2120,2120,1
|
||||
20241118,124300,84897600,2100,2100,2100,2100,0
|
||||
20241118,124200,84897600,2100,2100,2100,2100,0
|
||||
20241118,124100,84897600,2100,2100,2100,2100,0
|
||||
20241118,124000,84897600,2100,2100,2100,2100,119
|
||||
20241118,123900,84647700,2105,2105,2105,2105,0
|
||||
20241118,123800,84647700,2105,2105,2105,2105,0
|
||||
20241118,123700,84647700,2105,2105,2105,2105,0
|
||||
20241118,123600,84647700,2105,2105,2105,2105,0
|
||||
20241118,123500,84647700,2105,2105,2105,2105,0
|
||||
20241118,123400,84647700,2105,2105,2105,2105,0
|
||||
20241118,123300,84647700,2105,2110,2110,2105,1572
|
||||
20241118,123200,81331295,2130,2130,2130,2130,0
|
||||
20241118,123100,81331295,2130,2130,2130,2130,1
|
||||
20241118,123000,81329165,2115,2115,2115,2115,346
|
||||
20241118,122900,80597375,2130,2130,2130,2130,0
|
||||
20241118,122800,80597375,2130,2130,2130,2130,0
|
||||
20241118,122700,80597375,2130,2130,2130,2130,0
|
||||
20241118,122600,80597375,2130,2130,2130,2130,0
|
||||
20241118,122500,80597375,2130,2130,2130,2130,3
|
||||
20241118,122400,80590985,2115,2115,2115,2115,1510
|
||||
20241118,122300,77397335,2120,2120,2120,2120,290
|
||||
20241118,122200,76782535,2125,2130,2130,2125,505
|
||||
20241118,122100,75709385,2125,2125,2125,2125,0
|
||||
20241118,122000,75709385,2125,2125,2125,2125,0
|
||||
20241118,121900,75709385,2125,2125,2125,2125,0
|
||||
20241118,121800,75709385,2125,2125,2125,2125,16
|
||||
20241118,121700,75675385,2125,2125,2125,2125,100
|
||||
20241118,121600,75462885,2125,2125,2125,2125,0
|
||||
20241118,121500,75462885,2125,2125,2125,2125,1271
|
||||
20241118,121400,72762010,2125,2125,2125,2125,0
|
||||
20241118,121300,72762010,2125,2125,2125,2125,700
|
||||
20241118,121200,71274510,2130,2130,2130,2130,59
|
||||
20241118,121100,71148840,2125,2125,2125,2125,30
|
||||
20241118,121000,71085090,2120,2120,2120,2120,0
|
||||
20241118,120900,71085090,2120,2120,2120,2120,0
|
||||
20241118,120800,71085090,2120,2120,2120,2120,11
|
||||
20241118,120700,71061770,2120,2120,2120,2120,0
|
||||
20241118,120600,71061770,2120,2120,2120,2120,0
|
||||
20241118,120500,71061770,2120,2120,2120,2120,0
|
||||
20241118,120400,71061770,2120,2120,2120,2120,0
|
||||
20241118,120300,71061770,2120,2120,2120,2120,0
|
||||
20241118,120200,71061770,2120,2120,2120,2120,0
|
||||
20241118,120100,71061770,2120,2120,2120,2120,186
|
||||
20241118,120000,70667450,2120,2120,2120,2120,0
|
||||
20241118,115900,70667450,2120,2120,2120,2120,126
|
||||
20241118,115800,70400330,2115,2115,2115,2115,53
|
||||
20241118,115700,70288235,2115,2120,2120,2115,29
|
||||
20241118,115600,70226855,2120,2120,2120,2120,52
|
||||
20241118,115500,70116615,2120,2120,2120,2120,3
|
||||
20241118,115400,70110255,2130,2130,2130,2130,0
|
||||
20241118,115300,70110255,2130,2130,2130,2130,0
|
||||
20241118,115200,70110255,2130,2130,2130,2130,0
|
||||
20241118,115100,70110255,2130,2130,2130,2130,0
|
||||
20241118,115000,70110255,2130,2130,2130,2130,0
|
||||
20241118,114900,70110255,2130,2130,2130,2130,0
|
||||
20241118,114800,70110255,2130,2130,2130,2130,1
|
||||
20241118,114700,70108125,2130,2125,2130,2125,2
|
||||
20241118,114600,70103870,2120,2120,2120,2120,0
|
||||
20241118,114500,70103870,2120,2120,2120,2120,143
|
||||
20241118,114400,69800710,2125,2125,2125,2125,0
|
||||
20241118,114300,69800710,2125,2125,2125,2125,0
|
||||
20241118,114200,69800710,2125,2125,2125,2125,0
|
||||
20241118,114100,69800710,2125,2125,2125,2125,5
|
||||
20241118,114000,69790085,2130,2130,2130,2130,0
|
||||
20241118,113900,69790085,2130,2125,2130,2125,21
|
||||
20241118,113800,69745445,2120,2120,2120,2120,0
|
||||
20241118,113700,69745445,2120,2120,2120,2120,0
|
||||
20241118,113600,69745445,2120,2120,2120,2120,0
|
||||
20241118,113500,69745445,2120,2120,2120,2120,0
|
||||
20241118,113400,69745445,2120,2120,2120,2120,777
|
||||
20241118,113300,68098205,2125,2125,2125,2125,2
|
||||
20241118,113200,68093955,2125,2125,2125,2125,0
|
||||
20241118,113100,68093955,2125,2125,2125,2125,0
|
||||
20241118,113000,68093955,2125,2125,2125,2125,0
|
||||
20241118,112900,68093955,2125,2125,2125,2125,85
|
||||
20241118,112800,67913330,2135,2135,2135,2135,0
|
||||
20241118,112700,67913330,2135,2135,2135,2135,0
|
||||
20241118,112600,67913330,2135,2135,2135,2135,0
|
||||
20241118,112500,67913330,2135,2135,2135,2135,0
|
||||
20241118,112400,67913330,2135,2135,2135,2135,0
|
||||
20241118,112300,67913330,2135,2135,2135,2135,2
|
||||
20241118,112200,67909060,2125,2125,2125,2125,0
|
||||
20241118,112100,67909060,2125,2125,2125,2125,1419
|
||||
20241118,112000,64893685,2120,2120,2120,2120,0
|
||||
20241118,111900,64893685,2120,2120,2120,2120,0
|
||||
20241118,111800,64893685,2120,2120,2120,2120,146
|
||||
20241118,111700,64584165,2125,2125,2125,2125,0
|
||||
20241118,111600,64584165,2125,2125,2125,2125,0
|
||||
20241118,111500,64584165,2125,2125,2125,2125,0
|
||||
20241118,111400,64584165,2125,2125,2125,2125,10
|
||||
20241118,111300,64562915,2120,2120,2120,2120,0
|
||||
20241118,111200,64562915,2120,2120,2120,2120,0
|
||||
20241118,111100,64562915,2120,2120,2120,2120,0
|
||||
20241118,111000,64562915,2120,2120,2120,2120,159
|
||||
20241118,110900,64225835,2130,2130,2130,2130,0
|
||||
20241118,110800,64225835,2130,2130,2130,2130,643
|
||||
20241118,110700,62856245,2130,2130,2130,2130,357
|
||||
20241118,110600,62095835,2130,2125,2130,2125,242
|
||||
20241118,110500,61580675,2125,2125,2125,2125,50
|
||||
20241118,110400,61474425,2125,2125,2125,2125,0
|
||||
20241118,110300,61474425,2125,2125,2125,2125,0
|
||||
20241118,110200,61474425,2125,2125,2125,2125,0
|
||||
20241118,110100,61474425,2125,2125,2125,2125,0
|
||||
20241118,110000,61474425,2125,2125,2125,2125,0
|
||||
20241118,105900,61474425,2125,2125,2125,2125,0
|
||||
20241118,105800,61474425,2125,2125,2125,2125,683
|
||||
20241118,105700,60023050,2125,2125,2125,2125,0
|
||||
20241118,105600,60023050,2125,2125,2125,2125,0
|
||||
20241118,105500,60023050,2125,2125,2125,2125,0
|
||||
20241118,105400,60023050,2125,2125,2125,2125,100
|
||||
20241118,105300,59810550,2125,2125,2125,2125,284
|
||||
20241118,105200,59207050,2125,2135,2135,2125,4000
|
||||
20241118,105100,50706580,2135,2135,2135,2135,500
|
||||
20241118,105000,49639080,2135,2135,2135,2135,0
|
||||
20241118,104900,49639080,2135,2135,2135,2135,596
|
||||
20241118,104800,48366620,2135,2135,2135,2135,27
|
||||
20241118,104700,48308975,2140,2140,2140,2140,0
|
||||
20241118,104600,48308975,2140,2135,2140,2135,50
|
||||
20241118,104500,48202125,2140,2140,2140,2140,1
|
||||
20241118,104400,48199985,2135,2135,2135,2135,0
|
||||
20241118,104300,48199985,2135,2135,2135,2135,0
|
||||
20241118,104200,48199985,2135,2135,2135,2135,0
|
||||
20241118,104100,48199985,2135,2135,2135,2135,0
|
||||
20241118,104000,48199985,2135,2135,2135,2135,0
|
||||
20241118,103900,48199985,2135,2140,2140,2135,201
|
||||
20241118,103800,47770350,2140,2140,2140,2140,228
|
||||
20241118,103700,47282430,2135,2135,2135,2135,10
|
||||
20241118,103600,47261080,2135,2135,2135,2135,155
|
||||
20241118,103500,46930155,2135,2135,2135,2135,46
|
||||
20241118,103400,46831945,2135,2135,2135,2135,3
|
||||
20241118,103300,46825540,2135,2135,2135,2135,0
|
||||
20241118,103200,46825540,2135,2135,2135,2135,20
|
||||
20241118,103100,46782840,2135,2135,2135,2135,0
|
||||
20241118,103000,46782840,2135,2135,2135,2135,10
|
||||
20241118,102900,46761490,2135,2135,2135,2135,217
|
||||
20241118,102800,46298195,2125,2125,2125,2125,1
|
||||
20241118,102700,46296070,2130,2125,2130,2125,472
|
||||
20241118,102600,45291240,2115,2115,2115,2115,0
|
||||
20241118,102500,45291240,2115,2115,2115,2115,0
|
||||
20241118,102400,45291240,2115,2115,2115,2115,0
|
||||
20241118,102300,45291240,2115,2115,2115,2115,0
|
||||
20241118,102200,45291240,2115,2115,2115,2115,1
|
||||
20241118,102100,45289125,2115,2120,2120,2115,215
|
||||
20241118,102000,44834395,2125,2125,2125,2125,45
|
||||
20241118,101900,44738770,2125,2120,2125,2120,2656
|
||||
20241118,101800,39105770,2120,2120,2120,2120,80
|
||||
20241118,101700,38936170,2125,2125,2125,2125,0
|
||||
20241118,101600,38936170,2125,2125,2125,2125,0
|
||||
20241118,101500,38936170,2125,2125,2125,2125,13
|
||||
20241118,101400,38908545,2125,2125,2125,2125,591
|
||||
20241118,101300,37652670,2125,2130,2130,2125,406
|
||||
20241118,101200,36789890,2130,2130,2130,2130,40
|
||||
20241118,101100,36704690,2135,2135,2135,2135,100
|
||||
20241118,101000,36491190,2135,2135,2135,2135,0
|
||||
20241118,100900,36491190,2135,2135,2135,2135,0
|
||||
20241118,100800,36491190,2135,2135,2135,2130,180
|
||||
20241118,100700,36107780,2130,2135,2135,2130,21
|
||||
20241118,100600,36063045,2125,2125,2125,2125,11
|
||||
20241118,100500,36039670,2135,2135,2135,2135,31
|
||||
20241118,100400,35973485,2135,2135,2135,2135,7
|
||||
20241118,100300,35958540,2130,2135,2135,2130,13
|
||||
20241118,100200,35930835,2130,2130,2130,2130,98
|
||||
20241118,100100,35722095,2130,2130,2130,2130,0
|
||||
20241118,100000,35722095,2130,2130,2130,2130,0
|
||||
20241118,095900,35722095,2130,2130,2130,2130,0
|
||||
20241118,095800,35722095,2130,2135,2135,2130,24
|
||||
20241118,095700,35670875,2135,2135,2135,2135,1
|
||||
20241118,095600,35668740,2130,2130,2130,2130,51
|
||||
20241118,095500,35560110,2125,2125,2125,2125,0
|
||||
20241118,095400,35560110,2125,2125,2125,2125,1000
|
||||
20241118,095300,33435110,2130,2130,2130,2130,0
|
||||
20241118,095200,33435110,2130,2130,2130,2130,5
|
||||
20241118,095100,33424460,2130,2130,2130,2130,175
|
||||
20241118,095000,33051710,2130,2130,2130,2130,0
|
||||
20241118,094900,33051710,2130,2125,2130,2125,117
|
||||
20241118,094800,32802540,2130,2125,2130,2125,13
|
||||
20241118,094700,32774910,2120,2120,2125,2120,13
|
||||
20241118,094600,32747325,2125,2125,2125,2125,3
|
||||
20241118,094500,32740950,2125,2130,2130,2125,9
|
||||
20241118,094400,32721820,2125,2125,2125,2125,100
|
||||
20241118,094300,32509320,2130,2130,2130,2130,0
|
||||
20241118,094200,32509320,2130,2125,2130,2125,332
|
||||
20241118,094100,31803815,2130,2125,2130,2125,1001
|
||||
20241118,094000,29676685,2125,2115,2125,2115,1202
|
||||
20241118,093900,27131945,2115,2110,2115,2110,402
|
||||
20241118,093800,26282215,2115,2115,2115,2115,100
|
||||
20241118,093700,26070715,2110,2110,2110,2110,458
|
||||
20241118,093600,25104335,2110,2105,2110,2105,117
|
||||
20241118,093500,24857700,2105,2105,2105,2105,0
|
||||
20241118,093400,24857700,2105,2105,2105,2105,24
|
||||
20241118,093300,24807180,2105,2105,2105,2105,0
|
||||
20241118,093200,24807180,2105,2105,2105,2105,1
|
||||
20241118,093100,24805075,2100,2100,2100,2100,500
|
||||
20241118,093000,23755075,2100,2100,2100,2100,0
|
||||
20241118,092900,23755075,2100,2100,2100,2100,1
|
||||
20241118,092800,23752975,2095,2095,2095,2095,82
|
||||
20241118,092700,23581185,2095,2095,2095,2095,0
|
||||
20241118,092600,23581185,2095,2095,2095,2095,29
|
||||
20241118,092500,23520430,2095,2095,2095,2095,3
|
||||
20241118,092400,23514145,2095,2095,2095,2095,0
|
||||
20241118,092300,23514145,2095,2095,2095,2095,1
|
||||
20241118,092200,23512050,2085,2085,2085,2085,0
|
||||
20241118,092100,23512050,2085,2085,2085,2085,0
|
||||
20241118,092000,23512050,2085,2095,2095,2085,11
|
||||
20241118,091900,23489015,2090,2090,2090,2090,1336
|
||||
20241118,091800,20696775,2090,2075,2090,2075,171
|
||||
20241118,091700,20340885,2070,2080,2085,2070,688
|
||||
20241118,091600,18907400,2080,2080,2080,2080,0
|
||||
20241118,091500,18907400,2080,2080,2080,2080,0
|
||||
20241118,091400,18907400,2080,2080,2080,2080,116
|
||||
20241118,091300,18666120,2085,2085,2085,2085,0
|
||||
20241118,091200,18666120,2085,2085,2085,2085,151
|
||||
20241118,091100,18351285,2085,2075,2085,2075,503
|
||||
20241118,091000,17307550,2070,2070,2070,2070,1679
|
||||
20241118,090900,13832020,2060,2060,2070,2060,234
|
||||
20241118,090800,13348820,2060,2055,2070,2055,502
|
||||
20241118,090700,12315650,2055,2055,2055,2055,1
|
||||
20241118,090600,12313595,2075,2075,2075,2075,0
|
||||
20241118,090500,12313595,2075,2075,2075,2075,0
|
||||
20241118,090400,12313595,2075,2075,2075,2075,5
|
||||
20241118,090300,12303220,2075,2055,2075,2055,1271
|
||||
20241118,090200,9678055,2060,2055,2070,2055,151
|
||||
20241118,090100,9367475,2050,2050,2050,2050,0
|
||||
20241118,090000,9367475,2050,2055,2070,2050,4521
|
||||
|
Reference in New Issue
Block a user