Update 2024-11-18 2710 candle_min
This commit is contained in:
740
382900/min/candle-20241118.csv
Normal file
740
382900/min/candle-20241118.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211800,683725970,13060,13060,13060,13060,332
|
||||
20241118,211700,683725970,13060,13060,13060,13060,0
|
||||
20241118,211600,683725970,13060,13060,13060,13060,0
|
||||
20241118,211500,683725970,13060,13060,13060,13060,0
|
||||
20241118,211400,683725970,13060,13060,13060,13060,0
|
||||
20241118,211300,683725970,13060,13060,13060,13060,0
|
||||
20241118,211200,683725970,13060,13060,13060,13060,0
|
||||
20241118,211100,683725970,13060,13060,13060,13060,0
|
||||
20241118,211000,683725970,13060,13060,13060,13060,0
|
||||
20241118,210900,683725970,13060,13060,13060,13060,0
|
||||
20241118,210800,683725970,13060,13060,13060,13060,0
|
||||
20241118,210700,683725970,13060,13060,13060,13060,0
|
||||
20241118,210600,683725970,13060,13060,13060,13060,0
|
||||
20241118,210500,683725970,13060,13060,13060,13060,0
|
||||
20241118,210400,683725970,13060,13060,13060,13060,0
|
||||
20241118,210300,683725970,13060,13060,13060,13060,0
|
||||
20241118,210200,683725970,13060,13060,13060,13060,0
|
||||
20241118,210100,683725970,13060,13060,13060,13060,0
|
||||
20241118,210000,683725970,13060,13060,13060,13060,0
|
||||
20241118,205900,683725970,13060,13060,13060,13060,0
|
||||
20241118,205800,683725970,13060,13060,13060,13060,0
|
||||
20241118,205700,683725970,13060,13060,13060,13060,0
|
||||
20241118,205600,683725970,13060,13060,13060,13060,0
|
||||
20241118,205500,683725970,13060,13060,13060,13060,0
|
||||
20241118,205400,683725970,13060,13060,13060,13060,0
|
||||
20241118,205300,683725970,13060,13060,13060,13060,0
|
||||
20241118,205200,683725970,13060,13060,13060,13060,0
|
||||
20241118,205100,683725970,13060,13060,13060,13060,0
|
||||
20241118,205000,683725970,13060,13060,13060,13060,0
|
||||
20241118,204900,683725970,13060,13060,13060,13060,0
|
||||
20241118,204800,683725970,13060,13060,13060,13060,332
|
||||
20241118,204700,683725970,13060,13060,13060,13060,0
|
||||
20241118,204600,683725970,13060,13060,13060,13060,0
|
||||
20241118,204500,683725970,13060,13060,13060,13060,0
|
||||
20241118,204400,683725970,13060,13060,13060,13060,0
|
||||
20241118,204300,683725970,13060,13060,13060,13060,0
|
||||
20241118,204200,683725970,13060,13060,13060,13060,0
|
||||
20241118,204100,683725970,13060,13060,13060,13060,0
|
||||
20241118,204000,683725970,13060,13060,13060,13060,0
|
||||
20241118,203900,683725970,13060,13060,13060,13060,0
|
||||
20241118,203800,683725970,13060,13060,13060,13060,0
|
||||
20241118,203700,683725970,13060,13060,13060,13060,0
|
||||
20241118,203600,683725970,13060,13060,13060,13060,0
|
||||
20241118,203500,683725970,13060,13060,13060,13060,0
|
||||
20241118,203400,683725970,13060,13060,13060,13060,0
|
||||
20241118,203300,683725970,13060,13060,13060,13060,0
|
||||
20241118,203200,683725970,13060,13060,13060,13060,0
|
||||
20241118,203100,683725970,13060,13060,13060,13060,0
|
||||
20241118,203000,683725970,13060,13060,13060,13060,0
|
||||
20241118,202900,683725970,13060,13060,13060,13060,0
|
||||
20241118,202800,683725970,13060,13060,13060,13060,0
|
||||
20241118,202700,683725970,13060,13060,13060,13060,0
|
||||
20241118,202600,683725970,13060,13060,13060,13060,0
|
||||
20241118,202500,683725970,13060,13060,13060,13060,0
|
||||
20241118,202400,683725970,13060,13060,13060,13060,0
|
||||
20241118,202300,683725970,13060,13060,13060,13060,0
|
||||
20241118,202200,683725970,13060,13060,13060,13060,0
|
||||
20241118,202100,683725970,13060,13060,13060,13060,0
|
||||
20241118,202000,683725970,13060,13060,13060,13060,0
|
||||
20241118,201900,683725970,13060,13060,13060,13060,0
|
||||
20241118,201800,683725970,13060,13060,13060,13060,332
|
||||
20241118,201700,683725970,13060,13060,13060,13060,0
|
||||
20241118,201600,683725970,13060,13060,13060,13060,0
|
||||
20241118,201500,683725970,13060,13060,13060,13060,0
|
||||
20241118,201400,683725970,13060,13060,13060,13060,0
|
||||
20241118,201300,683725970,13060,13060,13060,13060,0
|
||||
20241118,201200,683725970,13060,13060,13060,13060,0
|
||||
20241118,201100,683725970,13060,13060,13060,13060,0
|
||||
20241118,201000,683725970,13060,13060,13060,13060,0
|
||||
20241118,200900,683725970,13060,13060,13060,13060,0
|
||||
20241118,200800,683725970,13060,13060,13060,13060,0
|
||||
20241118,200700,683725970,13060,13060,13060,13060,0
|
||||
20241118,200600,683725970,13060,13060,13060,13060,0
|
||||
20241118,200500,683725970,13060,13060,13060,13060,0
|
||||
20241118,200400,683725970,13060,13060,13060,13060,0
|
||||
20241118,200300,683725970,13060,13060,13060,13060,0
|
||||
20241118,200200,683725970,13060,13060,13060,13060,0
|
||||
20241118,200100,683725970,13060,13060,13060,13060,0
|
||||
20241118,200000,683725970,13060,13060,13060,13060,0
|
||||
20241118,195900,683725970,13060,13060,13060,13060,0
|
||||
20241118,195800,683725970,13060,13060,13060,13060,0
|
||||
20241118,195700,683725970,13060,13060,13060,13060,0
|
||||
20241118,195600,683725970,13060,13060,13060,13060,0
|
||||
20241118,195500,683725970,13060,13060,13060,13060,0
|
||||
20241118,195400,683725970,13060,13060,13060,13060,0
|
||||
20241118,195300,683725970,13060,13060,13060,13060,0
|
||||
20241118,195200,683725970,13060,13060,13060,13060,0
|
||||
20241118,195100,683725970,13060,13060,13060,13060,0
|
||||
20241118,195000,683725970,13060,13060,13060,13060,0
|
||||
20241118,194900,683725970,13060,13060,13060,13060,0
|
||||
20241118,194800,683725970,13060,13060,13060,13060,332
|
||||
20241118,194700,683725970,13060,13060,13060,13060,0
|
||||
20241118,194600,683725970,13060,13060,13060,13060,0
|
||||
20241118,194500,683725970,13060,13060,13060,13060,0
|
||||
20241118,194400,683725970,13060,13060,13060,13060,0
|
||||
20241118,194300,683725970,13060,13060,13060,13060,0
|
||||
20241118,194200,683725970,13060,13060,13060,13060,0
|
||||
20241118,194100,683725970,13060,13060,13060,13060,0
|
||||
20241118,194000,683725970,13060,13060,13060,13060,0
|
||||
20241118,193900,683725970,13060,13060,13060,13060,0
|
||||
20241118,193800,683725970,13060,13060,13060,13060,0
|
||||
20241118,193700,683725970,13060,13060,13060,13060,0
|
||||
20241118,193600,683725970,13060,13060,13060,13060,0
|
||||
20241118,193500,683725970,13060,13060,13060,13060,0
|
||||
20241118,193400,683725970,13060,13060,13060,13060,0
|
||||
20241118,193300,683725970,13060,13060,13060,13060,0
|
||||
20241118,193200,683725970,13060,13060,13060,13060,0
|
||||
20241118,193100,683725970,13060,13060,13060,13060,0
|
||||
20241118,193000,683725970,13060,13060,13060,13060,0
|
||||
20241118,192900,683725970,13060,13060,13060,13060,0
|
||||
20241118,192800,683725970,13060,13060,13060,13060,0
|
||||
20241118,192700,683725970,13060,13060,13060,13060,0
|
||||
20241118,192600,683725970,13060,13060,13060,13060,0
|
||||
20241118,192500,683725970,13060,13060,13060,13060,0
|
||||
20241118,192400,683725970,13060,13060,13060,13060,0
|
||||
20241118,192300,683725970,13060,13060,13060,13060,0
|
||||
20241118,192200,683725970,13060,13060,13060,13060,0
|
||||
20241118,192100,683725970,13060,13060,13060,13060,0
|
||||
20241118,192000,683725970,13060,13060,13060,13060,0
|
||||
20241118,191900,683725970,13060,13060,13060,13060,0
|
||||
20241118,191800,683725970,13060,13060,13060,13060,332
|
||||
20241118,191700,683725970,13060,13060,13060,13060,0
|
||||
20241118,191600,683725970,13060,13060,13060,13060,0
|
||||
20241118,191500,683725970,13060,13060,13060,13060,0
|
||||
20241118,191400,683725970,13060,13060,13060,13060,0
|
||||
20241118,191300,683725970,13060,13060,13060,13060,0
|
||||
20241118,191200,683725970,13060,13060,13060,13060,0
|
||||
20241118,191100,683725970,13060,13060,13060,13060,0
|
||||
20241118,191000,683725970,13060,13060,13060,13060,0
|
||||
20241118,190900,683725970,13060,13060,13060,13060,0
|
||||
20241118,190800,683725970,13060,13060,13060,13060,0
|
||||
20241118,190700,683725970,13060,13060,13060,13060,0
|
||||
20241118,190600,683725970,13060,13060,13060,13060,0
|
||||
20241118,190500,683725970,13060,13060,13060,13060,0
|
||||
20241118,190400,683725970,13060,13060,13060,13060,0
|
||||
20241118,190300,683725970,13060,13060,13060,13060,0
|
||||
20241118,190200,683725970,13060,13060,13060,13060,0
|
||||
20241118,190100,683725970,13060,13060,13060,13060,0
|
||||
20241118,190000,683725970,13060,13060,13060,13060,0
|
||||
20241118,185900,683725970,13060,13060,13060,13060,0
|
||||
20241118,185800,683725970,13060,13060,13060,13060,0
|
||||
20241118,185700,683725970,13060,13060,13060,13060,0
|
||||
20241118,185600,683725970,13060,13060,13060,13060,0
|
||||
20241118,185500,683725970,13060,13060,13060,13060,0
|
||||
20241118,185400,683725970,13060,13060,13060,13060,0
|
||||
20241118,185300,683725970,13060,13060,13060,13060,0
|
||||
20241118,185200,683725970,13060,13060,13060,13060,0
|
||||
20241118,185100,683725970,13060,13060,13060,13060,0
|
||||
20241118,185000,683725970,13060,13060,13060,13060,0
|
||||
20241118,184900,683725970,13060,13060,13060,13060,0
|
||||
20241118,184800,683725970,13060,13060,13060,13060,332
|
||||
20241118,184700,683725970,13060,13060,13060,13060,0
|
||||
20241118,184600,683725970,13060,13060,13060,13060,0
|
||||
20241118,184500,683725970,13060,13060,13060,13060,0
|
||||
20241118,184400,683725970,13060,13060,13060,13060,0
|
||||
20241118,184300,683725970,13060,13060,13060,13060,0
|
||||
20241118,184200,683725970,13060,13060,13060,13060,0
|
||||
20241118,184100,683725970,13060,13060,13060,13060,0
|
||||
20241118,184000,683725970,13060,13060,13060,13060,0
|
||||
20241118,183900,683725970,13060,13060,13060,13060,0
|
||||
20241118,183800,683725970,13060,13060,13060,13060,0
|
||||
20241118,183700,683725970,13060,13060,13060,13060,0
|
||||
20241118,183600,683725970,13060,13060,13060,13060,0
|
||||
20241118,183500,683725970,13060,13060,13060,13060,0
|
||||
20241118,183400,683725970,13060,13060,13060,13060,0
|
||||
20241118,183300,683725970,13060,13060,13060,13060,0
|
||||
20241118,183200,683725970,13060,13060,13060,13060,0
|
||||
20241118,183100,683725970,13060,13060,13060,13060,0
|
||||
20241118,183000,683725970,13060,13060,13060,13060,0
|
||||
20241118,182900,683725970,13060,13060,13060,13060,0
|
||||
20241118,182800,683725970,13060,13060,13060,13060,0
|
||||
20241118,182700,683725970,13060,13060,13060,13060,0
|
||||
20241118,182600,683725970,13060,13060,13060,13060,0
|
||||
20241118,182500,683725970,13060,13060,13060,13060,0
|
||||
20241118,182400,683725970,13060,13060,13060,13060,0
|
||||
20241118,182300,683725970,13060,13060,13060,13060,0
|
||||
20241118,182200,683725970,13060,13060,13060,13060,0
|
||||
20241118,182100,683725970,13060,13060,13060,13060,0
|
||||
20241118,182000,683725970,13060,13060,13060,13060,0
|
||||
20241118,181900,683725970,13060,13060,13060,13060,0
|
||||
20241118,181800,683725970,13060,13060,13060,13060,332
|
||||
20241118,181700,683725970,13060,13060,13060,13060,0
|
||||
20241118,181600,683725970,13060,13060,13060,13060,0
|
||||
20241118,181500,683725970,13060,13060,13060,13060,0
|
||||
20241118,181400,683725970,13060,13060,13060,13060,0
|
||||
20241118,181300,683725970,13060,13060,13060,13060,0
|
||||
20241118,181200,683725970,13060,13060,13060,13060,0
|
||||
20241118,181100,683725970,13060,13060,13060,13060,0
|
||||
20241118,181000,683725970,13060,13060,13060,13060,0
|
||||
20241118,180900,683725970,13060,13060,13060,13060,0
|
||||
20241118,180800,683725970,13060,13060,13060,13060,0
|
||||
20241118,180700,683725970,13060,13060,13060,13060,0
|
||||
20241118,180600,683725970,13060,13060,13060,13060,0
|
||||
20241118,180500,683725970,13060,13060,13060,13060,0
|
||||
20241118,180400,683725970,13060,13060,13060,13060,0
|
||||
20241118,180300,683725970,13060,13060,13060,13060,0
|
||||
20241118,180200,683725970,13060,13060,13060,13060,0
|
||||
20241118,180100,683725970,13060,13060,13060,13060,0
|
||||
20241118,180000,683725970,13060,13060,13060,13060,0
|
||||
20241118,175900,683725970,13060,13060,13060,13060,0
|
||||
20241118,175800,683725970,13060,13060,13060,13060,0
|
||||
20241118,175700,683725970,13060,13060,13060,13060,0
|
||||
20241118,175600,683725970,13060,13060,13060,13060,0
|
||||
20241118,175500,683725970,13060,13060,13060,13060,0
|
||||
20241118,175400,683725970,13060,13060,13060,13060,0
|
||||
20241118,175300,683725970,13060,13060,13060,13060,0
|
||||
20241118,175200,683725970,13060,13060,13060,13060,0
|
||||
20241118,175100,683725970,13060,13060,13060,13060,0
|
||||
20241118,175000,683725970,13060,13060,13060,13060,0
|
||||
20241118,174900,683725970,13060,13060,13060,13060,0
|
||||
20241118,174800,683725970,13060,13060,13060,13060,332
|
||||
20241118,174700,683725970,13060,13060,13060,13060,0
|
||||
20241118,174600,683725970,13060,13060,13060,13060,0
|
||||
20241118,174500,683725970,13060,13060,13060,13060,0
|
||||
20241118,174400,683725970,13060,13060,13060,13060,0
|
||||
20241118,174300,683725970,13060,13060,13060,13060,0
|
||||
20241118,174200,683725970,13060,13060,13060,13060,0
|
||||
20241118,174100,683725970,13060,13060,13060,13060,0
|
||||
20241118,174000,683725970,13060,13060,13060,13060,0
|
||||
20241118,173900,683725970,13060,13060,13060,13060,0
|
||||
20241118,173800,683725970,13060,13060,13060,13060,0
|
||||
20241118,173700,683725970,13060,13060,13060,13060,0
|
||||
20241118,173600,683725970,13060,13060,13060,13060,0
|
||||
20241118,173500,683725970,13060,13060,13060,13060,0
|
||||
20241118,173400,683725970,13060,13060,13060,13060,0
|
||||
20241118,173300,683725970,13060,13060,13060,13060,0
|
||||
20241118,173200,683725970,13060,13060,13060,13060,0
|
||||
20241118,173100,683725970,13060,13060,13060,13060,0
|
||||
20241118,173000,683725970,13060,13060,13060,13060,0
|
||||
20241118,172900,683725970,13060,13060,13060,13060,0
|
||||
20241118,172800,683725970,13060,13060,13060,13060,0
|
||||
20241118,172700,683725970,13060,13060,13060,13060,0
|
||||
20241118,172600,683725970,13060,13060,13060,13060,0
|
||||
20241118,172500,683725970,13060,13060,13060,13060,0
|
||||
20241118,172400,683725970,13060,13060,13060,13060,0
|
||||
20241118,172300,683725970,13060,13060,13060,13060,0
|
||||
20241118,172200,683725970,13060,13060,13060,13060,0
|
||||
20241118,172100,683725970,13060,13060,13060,13060,0
|
||||
20241118,172000,683725970,13060,13060,13060,13060,0
|
||||
20241118,171900,683725970,13060,13060,13060,13060,0
|
||||
20241118,171800,683725970,13060,13060,13060,13060,332
|
||||
20241118,171700,683725970,13060,13060,13060,13060,0
|
||||
20241118,171600,683725970,13060,13060,13060,13060,0
|
||||
20241118,171500,683725970,13060,13060,13060,13060,0
|
||||
20241118,171400,683725970,13060,13060,13060,13060,0
|
||||
20241118,171300,683725970,13060,13060,13060,13060,0
|
||||
20241118,171200,683725970,13060,13060,13060,13060,0
|
||||
20241118,171100,683725970,13060,13060,13060,13060,0
|
||||
20241118,171000,683725970,13060,13060,13060,13060,0
|
||||
20241118,170900,683725970,13060,13060,13060,13060,0
|
||||
20241118,170800,683725970,13060,13060,13060,13060,0
|
||||
20241118,170700,683725970,13060,13060,13060,13060,0
|
||||
20241118,170600,683725970,13060,13060,13060,13060,0
|
||||
20241118,170500,683725970,13060,13060,13060,13060,0
|
||||
20241118,170400,683725970,13060,13060,13060,13060,0
|
||||
20241118,170300,683725970,13060,13060,13060,13060,0
|
||||
20241118,170200,683725970,13060,13060,13060,13060,0
|
||||
20241118,170100,683725970,13060,13060,13060,13060,0
|
||||
20241118,170000,683725970,13060,13060,13060,13060,0
|
||||
20241118,165900,683725970,13060,13060,13060,13060,0
|
||||
20241118,165800,683725970,13060,13060,13060,13060,0
|
||||
20241118,165700,683725970,13060,13060,13060,13060,0
|
||||
20241118,165600,683725970,13060,13060,13060,13060,0
|
||||
20241118,165500,683725970,13060,13060,13060,13060,0
|
||||
20241118,165400,683725970,13060,13060,13060,13060,0
|
||||
20241118,165300,683725970,13060,13060,13060,13060,0
|
||||
20241118,165200,683725970,13060,13060,13060,13060,0
|
||||
20241118,165100,683725970,13060,13060,13060,13060,0
|
||||
20241118,165000,683725970,13060,13060,13060,13060,0
|
||||
20241118,164900,683725970,13060,13060,13060,13060,0
|
||||
20241118,164800,683725970,13060,13060,13060,13060,332
|
||||
20241118,164700,683725970,13060,13060,13060,13060,0
|
||||
20241118,164600,683725970,13060,13060,13060,13060,0
|
||||
20241118,164500,683725970,13060,13060,13060,13060,0
|
||||
20241118,164400,683725970,13060,13060,13060,13060,0
|
||||
20241118,164300,683725970,13060,13060,13060,13060,0
|
||||
20241118,164200,683725970,13060,13060,13060,13060,0
|
||||
20241118,164100,683725970,13060,13060,13060,13060,0
|
||||
20241118,164000,683725970,13060,13060,13060,13060,0
|
||||
20241118,163900,683725970,13060,13060,13060,13060,0
|
||||
20241118,163800,683725970,13060,13060,13060,13060,0
|
||||
20241118,163700,683725970,13060,13060,13060,13060,0
|
||||
20241118,163600,683725970,13060,13060,13060,13060,0
|
||||
20241118,163500,683725970,13060,13060,13060,13060,0
|
||||
20241118,163400,683725970,13060,13060,13060,13060,0
|
||||
20241118,163300,683725970,13060,13060,13060,13060,0
|
||||
20241118,163200,683725970,13060,13060,13060,13060,0
|
||||
20241118,163100,683725970,13060,13060,13060,13060,0
|
||||
20241118,163000,683725970,13060,13060,13060,13060,0
|
||||
20241118,162900,683725970,13060,13060,13060,13060,0
|
||||
20241118,162800,683725970,13060,13060,13060,13060,0
|
||||
20241118,162700,683725970,13060,13060,13060,13060,0
|
||||
20241118,162600,683725970,13060,13060,13060,13060,0
|
||||
20241118,162500,683725970,13060,13060,13060,13060,0
|
||||
20241118,162400,683725970,13060,13060,13060,13060,0
|
||||
20241118,162300,683725970,13060,13060,13060,13060,0
|
||||
20241118,162200,683725970,13060,13060,13060,13060,0
|
||||
20241118,162100,683725970,13060,13060,13060,13060,0
|
||||
20241118,162000,683725970,13060,13060,13060,13060,0
|
||||
20241118,161900,683725970,13060,13060,13060,13060,0
|
||||
20241118,161800,683725970,13060,13060,13060,13060,332
|
||||
20241118,161700,683725970,13060,13060,13060,13060,0
|
||||
20241118,161600,683725970,13060,13060,13060,13060,0
|
||||
20241118,161500,683725970,13060,13060,13060,13060,0
|
||||
20241118,161400,683725970,13060,13060,13060,13060,0
|
||||
20241118,161300,683725970,13060,13060,13060,13060,0
|
||||
20241118,161200,683725970,13060,13060,13060,13060,0
|
||||
20241118,161100,683725970,13060,13060,13060,13060,0
|
||||
20241118,161000,683725970,13060,13060,13060,13060,0
|
||||
20241118,160900,683725970,13060,13060,13060,13060,0
|
||||
20241118,160800,683725970,13060,13060,13060,13060,0
|
||||
20241118,160700,683725970,13060,13060,13060,13060,0
|
||||
20241118,160600,683725970,13060,13060,13060,13060,0
|
||||
20241118,160500,683725970,13060,13060,13060,13060,0
|
||||
20241118,160400,683725970,13060,13060,13060,13060,0
|
||||
20241118,160300,683725970,13060,13060,13060,13060,0
|
||||
20241118,160200,683725970,13060,13060,13060,13060,0
|
||||
20241118,160100,683725970,13060,13060,13060,13060,0
|
||||
20241118,160000,683725970,13060,13060,13060,13060,0
|
||||
20241118,155900,683725970,13060,13060,13060,13060,0
|
||||
20241118,155800,683725970,13060,13060,13060,13060,0
|
||||
20241118,155700,683725970,13060,13060,13060,13060,0
|
||||
20241118,155600,683725970,13060,13060,13060,13060,0
|
||||
20241118,155500,683725970,13060,13060,13060,13060,0
|
||||
20241118,155400,683725970,13060,13060,13060,13060,0
|
||||
20241118,155300,683725970,13060,13060,13060,13060,0
|
||||
20241118,155200,683725970,13060,13060,13060,13060,0
|
||||
20241118,155100,683725970,13060,13060,13060,13060,0
|
||||
20241118,155000,683725970,13060,13060,13060,13060,0
|
||||
20241118,154900,683725970,13060,13060,13060,13060,0
|
||||
20241118,154800,683725970,13060,13060,13060,13060,332
|
||||
20241118,154700,683725970,13060,13060,13060,13060,0
|
||||
20241118,154600,683725970,13060,13060,13060,13060,0
|
||||
20241118,154500,683725970,13060,13060,13060,13060,0
|
||||
20241118,154400,683725970,13060,13060,13060,13060,0
|
||||
20241118,154300,683725970,13060,13060,13060,13060,0
|
||||
20241118,154200,683725970,13060,13060,13060,13060,0
|
||||
20241118,154100,683725970,13060,13060,13060,13060,0
|
||||
20241118,154000,683725970,13060,13060,13060,13060,0
|
||||
20241118,153900,683725970,13060,13060,13060,13060,0
|
||||
20241118,153800,683725970,13060,13060,13060,13060,0
|
||||
20241118,153700,683725970,13060,13060,13060,13060,0
|
||||
20241118,153600,683725970,13060,13060,13060,13060,0
|
||||
20241118,153500,683725970,13060,13060,13060,13060,0
|
||||
20241118,153400,683725970,13060,13060,13060,13060,0
|
||||
20241118,153300,683725970,13060,13060,13060,13060,0
|
||||
20241118,153200,683725970,13060,13060,13060,13060,0
|
||||
20241118,153100,683725970,13060,13060,13060,13060,0
|
||||
20241118,153000,683725970,13060,13060,13060,13060,332
|
||||
20241118,152900,679390050,13110,13110,13110,13110,0
|
||||
20241118,152800,679390050,13110,13110,13110,13110,0
|
||||
20241118,152700,679390050,13110,13110,13110,13110,0
|
||||
20241118,152600,679390050,13110,13110,13110,13110,0
|
||||
20241118,152500,679390050,13110,13110,13110,13110,0
|
||||
20241118,152400,679390050,13110,13110,13110,13110,0
|
||||
20241118,152300,679390050,13110,13110,13110,13110,0
|
||||
20241118,152200,679390050,13110,13110,13110,13110,0
|
||||
20241118,152100,679390050,13110,13110,13110,13110,0
|
||||
20241118,152000,679390050,13110,13110,13110,13110,0
|
||||
20241118,151900,679390050,13110,13100,13110,13080,55
|
||||
20241118,151800,678669590,13090,13090,13090,13090,0
|
||||
20241118,151700,678669590,13090,13090,13090,13090,23
|
||||
20241118,151600,678368520,13080,13080,13080,13080,4
|
||||
20241118,151500,678316200,13080,13080,13080,13080,97
|
||||
20241118,151400,677047440,13080,13080,13080,13080,0
|
||||
20241118,151300,677047440,13080,13080,13080,13080,0
|
||||
20241118,151200,677047440,13080,13080,13080,13080,0
|
||||
20241118,151100,677047440,13080,13080,13080,13080,40
|
||||
20241118,151000,676524240,13070,13070,13070,13070,1
|
||||
20241118,150900,676511170,13100,13100,13100,13100,56
|
||||
20241118,150800,675777570,13070,13070,13070,13070,100
|
||||
20241118,150700,674470570,13100,13100,13100,13100,12
|
||||
20241118,150600,674313370,13070,13080,13080,13070,100
|
||||
20241118,150500,673005610,13070,13070,13120,13070,29
|
||||
20241118,150400,672626530,13120,13110,13120,13110,58
|
||||
20241118,150300,671865590,13120,13070,13120,13070,153
|
||||
20241118,150200,669865730,13070,13070,13070,13070,0
|
||||
20241118,150100,669865730,13070,13070,13070,13070,200
|
||||
20241118,150000,667251730,13060,13060,13060,13060,0
|
||||
20241118,145900,667251730,13060,13060,13060,13060,23
|
||||
20241118,145800,666951350,13060,13060,13060,13060,0
|
||||
20241118,145700,666951350,13060,13060,13060,13060,0
|
||||
20241118,145600,666951350,13060,13060,13060,13060,0
|
||||
20241118,145500,666951350,13060,13060,13060,13060,0
|
||||
20241118,145400,666951350,13060,13060,13060,13060,2
|
||||
20241118,145300,666925230,13050,13050,13050,13050,0
|
||||
20241118,145200,666925230,13050,13050,13050,13050,7
|
||||
20241118,145100,666833880,13060,13070,13070,13060,400
|
||||
20241118,145000,661608740,13070,13070,13070,13070,0
|
||||
20241118,144900,661608740,13070,13070,13070,13070,1
|
||||
20241118,144800,661595670,13070,13070,13070,13070,0
|
||||
20241118,144700,661595670,13070,13070,13070,13070,0
|
||||
20241118,144600,661595670,13070,13070,13070,13070,0
|
||||
20241118,144500,661595670,13070,13070,13070,13070,3
|
||||
20241118,144400,661556460,13070,13070,13070,13070,4
|
||||
20241118,144300,661504180,13070,13070,13070,13070,8
|
||||
20241118,144200,661399620,13190,13190,13190,13190,0
|
||||
20241118,144100,661399620,13190,13190,13190,13190,0
|
||||
20241118,144000,661399620,13190,13190,13190,13190,0
|
||||
20241118,143900,661399620,13190,13190,13190,13190,1
|
||||
20241118,143800,661386430,13140,13140,13140,13140,1
|
||||
20241118,143700,661373290,13060,13140,13200,13060,230
|
||||
20241118,143600,658346180,13130,13130,13130,13130,0
|
||||
20241118,143500,658346180,13130,13130,13130,13130,0
|
||||
20241118,143400,658346180,13130,13130,13130,13130,0
|
||||
20241118,143300,658346180,13130,13120,13130,13120,108
|
||||
20241118,143200,656929070,13120,13120,13120,13120,1
|
||||
20241118,143100,656915950,13120,13120,13120,13120,0
|
||||
20241118,143000,656915950,13120,13120,13120,13120,0
|
||||
20241118,142900,656915950,13120,13070,13120,13010,77
|
||||
20241118,142800,655911150,13120,13120,13120,13120,0
|
||||
20241118,142700,655911150,13120,13120,13120,13120,16
|
||||
20241118,142600,655701230,13070,13070,13070,13070,0
|
||||
20241118,142500,655701230,13070,13070,13070,13070,1
|
||||
20241118,142400,655688160,13050,13050,13050,13050,0
|
||||
20241118,142300,655688160,13050,13050,13050,13050,430
|
||||
20241118,142200,650076660,13120,13120,13120,13120,0
|
||||
20241118,142100,650076660,13120,13120,13120,13120,0
|
||||
20241118,142000,650076660,13120,13120,13120,13120,0
|
||||
20241118,141900,650076660,13120,13120,13120,13120,1
|
||||
20241118,141800,650063540,13120,13050,13120,13050,208
|
||||
20241118,141700,647347600,13100,13100,13100,13100,1
|
||||
20241118,141600,647334500,13120,13110,13120,13110,20
|
||||
20241118,141500,647072200,13120,13100,13120,13080,112
|
||||
20241118,141400,645606400,13130,13130,13130,13130,1
|
||||
20241118,141300,645593270,13130,13130,13130,13130,0
|
||||
20241118,141200,645593270,13130,13130,13130,13130,0
|
||||
20241118,141100,645593270,13130,13130,13130,13130,0
|
||||
20241118,141000,645593270,13130,13130,13130,13130,0
|
||||
20241118,140900,645593270,13130,13130,13130,13130,0
|
||||
20241118,140800,645593270,13130,13130,13130,13130,0
|
||||
20241118,140700,645593270,13130,13130,13130,13130,1
|
||||
20241118,140600,645580140,13140,13140,13140,13140,0
|
||||
20241118,140500,645580140,13140,13140,13140,13140,0
|
||||
20241118,140400,645580140,13140,13140,13140,13140,4
|
||||
20241118,140300,645527580,13180,13180,13180,13180,1
|
||||
20241118,140200,645514400,13130,13130,13130,13130,0
|
||||
20241118,140100,645514400,13130,13130,13130,13130,0
|
||||
20241118,140000,645514400,13130,13130,13130,13130,0
|
||||
20241118,135900,645514400,13130,13130,13130,13130,0
|
||||
20241118,135800,645514400,13130,13130,13130,13130,0
|
||||
20241118,135700,645514400,13130,13130,13130,13130,1
|
||||
20241118,135600,645501270,13130,13130,13130,13130,0
|
||||
20241118,135500,645501270,13130,13130,13130,13130,5
|
||||
20241118,135400,645435620,13130,13130,13130,13130,0
|
||||
20241118,135300,645435620,13130,13130,13130,13130,0
|
||||
20241118,135200,645435620,13130,13130,13130,13130,47
|
||||
20241118,135100,644818510,13180,13130,13180,13130,17
|
||||
20241118,135000,644594850,13110,13170,13170,13110,251
|
||||
20241118,134900,641294560,13170,13170,13170,13170,0
|
||||
20241118,134800,641294560,13170,13170,13170,13170,0
|
||||
20241118,134700,641294560,13170,13170,13170,13170,0
|
||||
20241118,134600,641294560,13170,13170,13170,13170,0
|
||||
20241118,134500,641294560,13170,13170,13170,13170,0
|
||||
20241118,134400,641294560,13170,13110,13170,13110,45
|
||||
20241118,134300,640704500,13110,13110,13110,13110,0
|
||||
20241118,134200,640704500,13110,13110,13110,13110,54
|
||||
20241118,134100,639996560,13120,13120,13120,13120,91
|
||||
20241118,134000,638802640,13120,13120,13120,13120,30
|
||||
20241118,133900,638409040,13120,13120,13120,13120,0
|
||||
20241118,133800,638409040,13120,13120,13120,13120,0
|
||||
20241118,133700,638409040,13120,13120,13120,13120,0
|
||||
20241118,133600,638409040,13120,13120,13120,13120,0
|
||||
20241118,133500,638409040,13120,13140,13140,13120,188
|
||||
20241118,133400,635940210,13140,13140,13140,13140,5
|
||||
20241118,133300,635874510,13140,13150,13150,13140,49
|
||||
20241118,133200,635230530,13190,13190,13190,13190,0
|
||||
20241118,133100,635230530,13190,13190,13190,13190,0
|
||||
20241118,133000,635230530,13190,13190,13190,13190,1
|
||||
20241118,132900,635217340,13200,13200,13200,13200,0
|
||||
20241118,132800,635217340,13200,13200,13200,13200,0
|
||||
20241118,132700,635217340,13200,13200,13200,13200,0
|
||||
20241118,132600,635217340,13200,13200,13200,13200,0
|
||||
20241118,132500,635217340,13200,13200,13200,13200,0
|
||||
20241118,132400,635217340,13200,13200,13200,13200,0
|
||||
20241118,132300,635217340,13200,13200,13200,13200,0
|
||||
20241118,132200,635217340,13200,13160,13200,13160,5
|
||||
20241118,132100,635151380,13210,13210,13210,13210,0
|
||||
20241118,132000,635151380,13210,13210,13210,13210,0
|
||||
20241118,131900,635151380,13210,13210,13210,13210,439
|
||||
20241118,131800,629352190,13210,13210,13210,13210,53
|
||||
20241118,131700,628652060,13210,13210,13210,13210,38
|
||||
20241118,131600,628150080,13220,13220,13220,13220,0
|
||||
20241118,131500,628150080,13220,13170,13220,13170,3
|
||||
20241118,131400,628110520,13150,13150,13150,13150,0
|
||||
20241118,131300,628110520,13150,13150,13150,13150,100
|
||||
20241118,131200,626795520,13150,13150,13150,13150,0
|
||||
20241118,131100,626795520,13150,13150,13150,13150,70
|
||||
20241118,131000,625875020,13150,13150,13150,13150,0
|
||||
20241118,130900,625875020,13150,13150,13150,13150,0
|
||||
20241118,130800,625875020,13150,13150,13150,13150,15
|
||||
20241118,130700,625677770,13120,13200,13200,13080,1006
|
||||
20241118,130600,612487400,13260,13260,13260,13260,0
|
||||
20241118,130500,612487400,13260,13260,13260,13260,0
|
||||
20241118,130400,612487400,13260,13250,13260,13250,150
|
||||
20241118,130300,610498900,13200,13200,13200,13200,0
|
||||
20241118,130200,610498900,13200,13200,13200,13200,72
|
||||
20241118,130100,609548500,13270,13270,13270,13270,0
|
||||
20241118,130000,609548500,13270,13270,13270,13270,0
|
||||
20241118,125900,609548500,13270,13270,13270,13270,0
|
||||
20241118,125800,609548500,13270,13270,13270,13270,0
|
||||
20241118,125700,609548500,13270,13270,13270,13270,3
|
||||
20241118,125600,609508690,13270,13200,13270,13200,5
|
||||
20241118,125500,609442620,13270,13270,13270,13270,0
|
||||
20241118,125400,609442620,13270,13270,13270,13270,0
|
||||
20241118,125300,609442620,13270,13270,13270,13270,1
|
||||
20241118,125200,609429350,13280,13280,13280,13280,4
|
||||
20241118,125100,609376230,13210,13210,13210,13210,4
|
||||
20241118,125000,609323390,13200,13190,13200,13190,6
|
||||
20241118,124900,609244210,13190,13190,13190,13190,0
|
||||
20241118,124800,609244210,13190,13190,13190,13190,11
|
||||
20241118,124700,609099120,13140,13150,13150,13130,483
|
||||
20241118,124600,602752400,13140,13140,13140,13140,0
|
||||
20241118,124500,602752400,13140,13150,13150,13140,151
|
||||
20241118,124400,600768060,13150,13170,13170,13140,1160
|
||||
20241118,124300,585513720,13170,13230,13230,13170,1011
|
||||
20241118,124200,572187610,13230,13230,13230,13230,0
|
||||
20241118,124100,572187610,13230,13230,13230,13230,100
|
||||
20241118,124000,570864610,13230,13230,13230,13230,1
|
||||
20241118,123900,570851380,13280,13280,13280,13280,1
|
||||
20241118,123800,570838100,13280,13280,13280,13280,0
|
||||
20241118,123700,570838100,13280,13230,13280,13230,29
|
||||
20241118,123600,570453880,13230,13230,13230,13230,32
|
||||
20241118,123500,570030520,13280,13280,13280,13280,0
|
||||
20241118,123400,570030520,13280,13280,13280,13280,0
|
||||
20241118,123300,570030520,13280,13280,13280,13280,0
|
||||
20241118,123200,570030520,13280,13280,13280,13280,0
|
||||
20241118,123100,570030520,13280,13280,13280,13280,0
|
||||
20241118,123000,570030520,13280,13280,13280,13280,0
|
||||
20241118,122900,570030520,13280,13280,13280,13280,1
|
||||
20241118,122800,570017240,13230,13230,13230,13230,1
|
||||
20241118,122700,570004010,13190,13190,13190,13190,0
|
||||
20241118,122600,570004010,13190,13190,13190,13190,0
|
||||
20241118,122500,570004010,13190,13270,13270,13190,264
|
||||
20241118,122400,566515150,13340,13340,13340,13340,1
|
||||
20241118,122300,566501810,13340,13340,13340,13340,1
|
||||
20241118,122200,566488470,13340,13340,13340,13340,2
|
||||
20241118,122100,566461790,13340,13340,13340,13340,0
|
||||
20241118,122000,566461790,13340,13340,13340,13340,77
|
||||
20241118,121900,565434610,13350,13350,13350,13350,78
|
||||
20241118,121800,564393310,13270,13270,13270,13270,13
|
||||
20241118,121700,564220800,13350,13350,13350,13350,0
|
||||
20241118,121600,564220800,13350,13300,13350,13300,105
|
||||
20241118,121500,562820260,13280,13290,13290,13280,100
|
||||
20241118,121400,561492210,13270,13370,13370,13270,13
|
||||
20241118,121300,561318690,13330,13390,13390,13330,785
|
||||
20241118,121200,550851640,13390,13340,13390,13340,519
|
||||
20241118,121100,543917260,13330,13330,13330,13330,1
|
||||
20241118,121000,543903930,13330,13340,13380,13330,2040
|
||||
20241118,120900,516661300,13340,13340,13340,13340,0
|
||||
20241118,120800,516661300,13340,13340,13340,13340,1
|
||||
20241118,120700,516647960,13340,13340,13340,13340,2
|
||||
20241118,120600,516621280,13350,13350,13350,13350,0
|
||||
20241118,120500,516621280,13350,13350,13350,13350,0
|
||||
20241118,120400,516621280,13350,13350,13350,13350,1
|
||||
20241118,120300,516607930,13350,13350,13350,13350,32
|
||||
20241118,120200,516180730,13350,13350,13350,13350,0
|
||||
20241118,120100,516180730,13350,13340,13350,13340,103
|
||||
20241118,120000,514806480,13360,13360,13360,13360,0
|
||||
20241118,115900,514806480,13360,13320,13360,13290,523
|
||||
20241118,115800,507841680,13310,13300,13310,13300,50
|
||||
20241118,115700,507176310,13300,13300,13300,13300,0
|
||||
20241118,115600,507176310,13300,13300,13300,13300,2
|
||||
20241118,115500,507149710,13300,13300,13300,13300,0
|
||||
20241118,115400,507149710,13300,13300,13300,13300,25
|
||||
20241118,115300,506817210,13300,13300,13300,13300,0
|
||||
20241118,115200,506817210,13300,13300,13300,13300,19
|
||||
20241118,115100,506564510,13300,13300,13300,13300,0
|
||||
20241118,115000,506564510,13300,13300,13300,13300,0
|
||||
20241118,114900,506564510,13300,13300,13300,13300,1
|
||||
20241118,114800,506551210,13300,13300,13300,13300,0
|
||||
20241118,114700,506551210,13300,13300,13300,13300,0
|
||||
20241118,114600,506551210,13300,13300,13300,13300,20
|
||||
20241118,114500,506285210,13280,13280,13280,13280,54
|
||||
20241118,114400,505568090,13280,13280,13280,13280,12
|
||||
20241118,114300,505408730,13300,13300,13300,13300,0
|
||||
20241118,114200,505408730,13300,13300,13300,13300,0
|
||||
20241118,114100,505408730,13300,13300,13300,13300,1
|
||||
20241118,114000,505395430,13300,13300,13300,13300,2
|
||||
20241118,113900,505368830,13280,13290,13290,13280,63
|
||||
20241118,113800,504531690,13300,13300,13300,13300,1
|
||||
20241118,113700,504518390,13290,13290,13290,13290,13
|
||||
20241118,113600,504345620,13290,13290,13290,13290,0
|
||||
20241118,113500,504345620,13290,13290,13290,13290,20
|
||||
20241118,113400,504079820,13290,13280,13290,13280,72
|
||||
20241118,113300,503123350,13230,13270,13270,13230,51
|
||||
20241118,113200,502446620,13270,13270,13270,13270,0
|
||||
20241118,113100,502446620,13270,13270,13270,13270,11
|
||||
20241118,113000,502300650,13270,13270,13270,13270,0
|
||||
20241118,112900,502300650,13270,13270,13270,13270,5
|
||||
20241118,112800,502234300,13270,13270,13270,13270,81
|
||||
20241118,112700,501159430,13270,13270,13270,13270,0
|
||||
20241118,112600,501159430,13270,13270,13270,13270,5
|
||||
20241118,112500,501093080,13270,13270,13270,13270,4
|
||||
20241118,112400,501040000,13270,13270,13270,13270,0
|
||||
20241118,112300,501040000,13270,13200,13270,13200,49
|
||||
20241118,112200,500392570,13200,13200,13200,13200,1
|
||||
20241118,112100,500379370,13290,13290,13290,13290,0
|
||||
20241118,112000,500379370,13290,13240,13290,13240,12
|
||||
20241118,111900,500219940,13280,13280,13280,13280,0
|
||||
20241118,111800,500219940,13280,13280,13280,13280,0
|
||||
20241118,111700,500219940,13280,13280,13280,13280,10
|
||||
20241118,111600,500087140,13210,13210,13210,13210,0
|
||||
20241118,111500,500087140,13210,13210,13210,13210,0
|
||||
20241118,111400,500087140,13210,13210,13210,13210,0
|
||||
20241118,111300,500087140,13210,13210,13210,13210,149
|
||||
20241118,111200,498118850,13210,13210,13210,13210,100
|
||||
20241118,111100,496797850,13210,13210,13210,13210,0
|
||||
20241118,111000,496797850,13210,13210,13210,13210,27
|
||||
20241118,110900,496441180,13210,13210,13210,13210,20
|
||||
20241118,110800,496176980,13210,13210,13210,13210,264
|
||||
20241118,110700,492689540,13210,13250,13250,13210,7
|
||||
20241118,110600,492596870,13250,13250,13250,13250,0
|
||||
20241118,110500,492596870,13250,13250,13250,13250,8
|
||||
20241118,110400,492490870,13250,13250,13250,13250,0
|
||||
20241118,110300,492490870,13250,13250,13250,13250,0
|
||||
20241118,110200,492490870,13250,13250,13250,13250,2
|
||||
20241118,110100,492464370,13250,13250,13250,13250,42
|
||||
20241118,110000,491907870,13250,13250,13250,13250,308
|
||||
20241118,105900,487826870,13250,13250,13250,13250,0
|
||||
20241118,105800,487826870,13250,13250,13250,13250,130
|
||||
20241118,105700,486104370,13290,13290,13290,13290,5
|
||||
20241118,105600,486037920,13290,13290,13290,13290,0
|
||||
20241118,105500,486037920,13290,13290,13290,13290,7
|
||||
20241118,105400,485944890,13290,13290,13290,13290,0
|
||||
20241118,105300,485944890,13290,13250,13290,13250,3
|
||||
20241118,105200,485905100,13250,13250,13250,13250,51
|
||||
20241118,105100,485229350,13250,13250,13250,13250,121
|
||||
20241118,105000,483626100,13250,13250,13250,13250,1
|
||||
20241118,104900,483612850,13250,13250,13250,13250,0
|
||||
20241118,104800,483612850,13250,13250,13250,13250,0
|
||||
20241118,104700,483612850,13250,13250,13250,13250,2
|
||||
20241118,104600,483586350,13250,13250,13250,13250,13
|
||||
20241118,104500,483414100,13250,13250,13250,13250,14
|
||||
20241118,104400,483228600,13300,13300,13300,13300,38
|
||||
20241118,104300,482723200,13300,13270,13300,13270,95
|
||||
20241118,104200,481461670,13250,13250,13250,13250,1
|
||||
20241118,104100,481448420,13250,13250,13250,13250,0
|
||||
20241118,104000,481448420,13250,13250,13250,13250,0
|
||||
20241118,103900,481448420,13250,13250,13250,13250,0
|
||||
20241118,103800,481448420,13250,13250,13250,13250,1
|
||||
20241118,103700,481435170,13180,13180,13180,13180,10
|
||||
20241118,103600,481303370,13180,13180,13180,13180,2
|
||||
20241118,103500,481277010,13250,13250,13250,13250,0
|
||||
20241118,103400,481277010,13250,13250,13250,13250,0
|
||||
20241118,103300,481277010,13250,13250,13250,13250,0
|
||||
20241118,103200,481277010,13250,13250,13250,13250,0
|
||||
20241118,103100,481277010,13250,13250,13250,13250,0
|
||||
20241118,103000,481277010,13250,13250,13250,13250,0
|
||||
20241118,102900,481277010,13250,13250,13250,13250,64
|
||||
20241118,102800,480429010,13230,13230,13230,13230,181
|
||||
20241118,102700,478034380,13230,13230,13230,13230,69
|
||||
20241118,102600,477121510,13170,13160,13170,13150,211
|
||||
20241118,102500,474343260,13200,13240,13240,13200,6
|
||||
20241118,102400,474263860,13240,13240,13240,13240,27
|
||||
20241118,102300,473906380,13250,13200,13250,13200,8
|
||||
20241118,102200,473800730,13200,13200,13240,13200,82
|
||||
20241118,102100,472717530,13200,13200,13200,13200,1
|
||||
20241118,102000,472704330,13270,13270,13270,13270,0
|
||||
20241118,101900,472704330,13270,13270,13270,13270,11
|
||||
20241118,101800,472558360,13270,13200,13270,13200,199
|
||||
20241118,101700,469924630,13270,13270,13270,13270,70
|
||||
20241118,101600,468995730,13270,13250,13270,13250,221
|
||||
20241118,101500,466064430,13180,13250,13250,13150,881
|
||||
20241118,101400,454448590,13250,13250,13250,13250,0
|
||||
20241118,101300,454448590,13250,13250,13250,13250,0
|
||||
20241118,101200,454448590,13250,13250,13250,13250,0
|
||||
20241118,101100,454448590,13250,13250,13250,13250,85
|
||||
20241118,101000,453322340,13260,13260,13260,13260,114
|
||||
20241118,100900,451810700,13320,13330,13330,13320,2
|
||||
20241118,100800,451784050,13260,13260,13260,13260,3
|
||||
20241118,100700,451744270,13250,13270,13270,13250,6
|
||||
20241118,100600,451664740,13340,13340,13340,13340,5
|
||||
20241118,100500,451598040,13260,13340,13340,13260,201
|
||||
20241118,100400,448931900,13280,13280,13280,13280,60
|
||||
20241118,100300,448135100,13260,13260,13260,13260,167
|
||||
20241118,100200,445920680,13260,13310,13310,13260,296
|
||||
20241118,100100,441995620,13250,13260,13260,13250,22
|
||||
20241118,100000,441704110,13270,13370,13370,13270,17
|
||||
20241118,095900,441477820,13350,13350,13350,13350,0
|
||||
20241118,095800,441477820,13350,13350,13350,13350,1002
|
||||
20241118,095700,428101120,13350,13260,13350,13240,1626
|
||||
20241118,095600,406540880,13260,13320,13320,13260,1484
|
||||
20241118,095500,386804550,13310,13330,13330,13310,606
|
||||
20241118,095400,378738260,13320,13370,13370,13320,308
|
||||
20241118,095300,374623300,13370,13440,13440,13370,649
|
||||
20241118,095200,365945820,13440,13400,13440,13400,1600
|
||||
20241118,095100,344457050,13350,13330,13350,13330,65
|
||||
20241118,095000,343589600,13330,13400,13400,13320,179
|
||||
20241118,094900,341198400,13400,13400,13400,13400,0
|
||||
20241118,094800,341198400,13400,13360,13400,13360,13
|
||||
20241118,094700,341024640,13300,13410,13410,13300,230
|
||||
20241118,094600,337964750,13340,13340,13420,13300,820
|
||||
20241118,094500,327025680,13420,13420,13420,13420,84
|
||||
20241118,094400,325898400,13420,13380,13420,13380,2276
|
||||
20241118,094300,295413730,13380,13380,13380,13380,1
|
||||
20241118,094200,295400350,13330,13330,13330,13330,6
|
||||
20241118,094100,295320370,13380,13390,13410,13320,1693
|
||||
20241118,094000,272639640,13380,13340,13380,13340,512
|
||||
20241118,093900,265798460,13340,13340,13340,13340,463
|
||||
20241118,093800,259622040,13340,13270,13340,13270,36
|
||||
20241118,093700,259142150,13270,13270,13270,13270,1
|
||||
20241118,093600,259128880,13360,13270,13360,13270,202
|
||||
20241118,093500,256448170,13270,13320,13320,13270,407
|
||||
20241118,093400,251047180,13270,13340,13340,13270,190
|
||||
20241118,093300,248513630,13340,13360,13360,13340,135
|
||||
20241118,093200,246712570,13360,13350,13360,13350,271
|
||||
20241118,093100,243094210,13340,13260,13340,13250,27
|
||||
20241118,093000,242734470,13250,13240,13290,13240,306
|
||||
20241118,092900,238668970,13240,13240,13240,13240,6
|
||||
20241118,092800,238589530,13240,13260,13260,13240,78
|
||||
20241118,092700,237555610,13260,13280,13280,13160,50
|
||||
20241118,092600,236896660,13280,13250,13280,13110,1144
|
||||
20241118,092500,221816060,13250,13280,13280,13250,7
|
||||
20241118,092400,221723190,13250,13290,13300,13250,346
|
||||
20241118,092300,217131320,13290,13290,13290,13290,20
|
||||
20241118,092200,216865520,13300,13300,13300,13300,0
|
||||
20241118,092100,216865520,13300,13310,13310,13300,76
|
||||
20241118,092000,215854440,13310,13320,13350,13310,586
|
||||
20241118,091900,208034610,13350,13350,13350,13350,100
|
||||
20241118,091800,206699610,13310,13310,13310,13310,15
|
||||
20241118,091700,206499960,13300,13300,13300,13300,2
|
||||
20241118,091600,206473360,13300,13300,13300,13300,232
|
||||
20241118,091500,203387760,13370,13290,13370,13290,134
|
||||
20241118,091400,201599490,13340,13290,13340,13290,188
|
||||
20241118,091300,199091620,13370,13350,13370,13350,11
|
||||
20241118,091200,198944640,13370,13290,13370,13280,34
|
||||
20241118,091100,198492850,13290,13310,13310,13290,12
|
||||
20241118,091000,198333350,13310,13320,13360,13310,125
|
||||
20241118,090900,196668980,13320,13310,13450,13280,1022
|
||||
20241118,090800,182994620,13310,13380,13380,13310,76
|
||||
20241118,090700,181980750,13370,13280,13400,13280,243
|
||||
20241118,090600,178743530,13270,13260,13340,13250,251
|
||||
20241118,090500,175414490,13260,13310,13320,13260,212
|
||||
20241118,090400,172593410,13400,13450,13450,13300,817
|
||||
20241118,090300,161661480,13470,13420,13570,13400,672
|
||||
20241118,090200,152594870,13400,13210,13630,13210,5904
|
||||
20241118,090100,73391700,13210,13220,13240,13180,1245
|
||||
20241118,090000,56945950,13220,12940,13240,12870,4349
|
||||
|
Reference in New Issue
Block a user