ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

741
388050/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,741 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,211900,30275821340,9200,9200,9200,9200,42990
20241118,211800,30275821340,9200,9200,9200,9200,0
20241118,211700,30275821340,9200,9200,9200,9200,0
20241118,211600,30275821340,9200,9200,9200,9200,0
20241118,211500,30275821340,9200,9200,9200,9200,0
20241118,211400,30275821340,9200,9200,9200,9200,0
20241118,211300,30275821340,9200,9200,9200,9200,0
20241118,211200,30275821340,9200,9200,9200,9200,0
20241118,211100,30275821340,9200,9200,9200,9200,0
20241118,211000,30275821340,9200,9200,9200,9200,0
20241118,210900,30275821340,9200,9200,9200,9200,0
20241118,210800,30275821340,9200,9200,9200,9200,0
20241118,210700,30275821340,9200,9200,9200,9200,0
20241118,210600,30275821340,9200,9200,9200,9200,0
20241118,210500,30275821340,9200,9200,9200,9200,0
20241118,210400,30275821340,9200,9200,9200,9200,0
20241118,210300,30275821340,9200,9200,9200,9200,0
20241118,210200,30275821340,9200,9200,9200,9200,0
20241118,210100,30275821340,9200,9200,9200,9200,0
20241118,210000,30275821340,9200,9200,9200,9200,0
20241118,205900,30275821340,9200,9200,9200,9200,0
20241118,205800,30275821340,9200,9200,9200,9200,0
20241118,205700,30275821340,9200,9200,9200,9200,0
20241118,205600,30275821340,9200,9200,9200,9200,0
20241118,205500,30275821340,9200,9200,9200,9200,0
20241118,205400,30275821340,9200,9200,9200,9200,0
20241118,205300,30275821340,9200,9200,9200,9200,0
20241118,205200,30275821340,9200,9200,9200,9200,0
20241118,205100,30275821340,9200,9200,9200,9200,0
20241118,205000,30275821340,9200,9200,9200,9200,0
20241118,204900,30275821340,9200,9200,9200,9200,42990
20241118,204800,30275821340,9200,9200,9200,9200,0
20241118,204700,30275821340,9200,9200,9200,9200,0
20241118,204600,30275821340,9200,9200,9200,9200,0
20241118,204500,30275821340,9200,9200,9200,9200,0
20241118,204400,30275821340,9200,9200,9200,9200,0
20241118,204300,30275821340,9200,9200,9200,9200,0
20241118,204200,30275821340,9200,9200,9200,9200,0
20241118,204100,30275821340,9200,9200,9200,9200,0
20241118,204000,30275821340,9200,9200,9200,9200,0
20241118,203900,30275821340,9200,9200,9200,9200,0
20241118,203800,30275821340,9200,9200,9200,9200,0
20241118,203700,30275821340,9200,9200,9200,9200,0
20241118,203600,30275821340,9200,9200,9200,9200,0
20241118,203500,30275821340,9200,9200,9200,9200,0
20241118,203400,30275821340,9200,9200,9200,9200,0
20241118,203300,30275821340,9200,9200,9200,9200,0
20241118,203200,30275821340,9200,9200,9200,9200,0
20241118,203100,30275821340,9200,9200,9200,9200,0
20241118,203000,30275821340,9200,9200,9200,9200,0
20241118,202900,30275821340,9200,9200,9200,9200,0
20241118,202800,30275821340,9200,9200,9200,9200,0
20241118,202700,30275821340,9200,9200,9200,9200,0
20241118,202600,30275821340,9200,9200,9200,9200,0
20241118,202500,30275821340,9200,9200,9200,9200,0
20241118,202400,30275821340,9200,9200,9200,9200,0
20241118,202300,30275821340,9200,9200,9200,9200,0
20241118,202200,30275821340,9200,9200,9200,9200,0
20241118,202100,30275821340,9200,9200,9200,9200,0
20241118,202000,30275821340,9200,9200,9200,9200,0
20241118,201900,30275821340,9200,9200,9200,9200,42990
20241118,201800,30275821340,9200,9200,9200,9200,0
20241118,201700,30275821340,9200,9200,9200,9200,0
20241118,201600,30275821340,9200,9200,9200,9200,0
20241118,201500,30275821340,9200,9200,9200,9200,0
20241118,201400,30275821340,9200,9200,9200,9200,0
20241118,201300,30275821340,9200,9200,9200,9200,0
20241118,201200,30275821340,9200,9200,9200,9200,0
20241118,201100,30275821340,9200,9200,9200,9200,0
20241118,201000,30275821340,9200,9200,9200,9200,0
20241118,200900,30275821340,9200,9200,9200,9200,0
20241118,200800,30275821340,9200,9200,9200,9200,0
20241118,200700,30275821340,9200,9200,9200,9200,0
20241118,200600,30275821340,9200,9200,9200,9200,0
20241118,200500,30275821340,9200,9200,9200,9200,0
20241118,200400,30275821340,9200,9200,9200,9200,0
20241118,200300,30275821340,9200,9200,9200,9200,0
20241118,200200,30275821340,9200,9200,9200,9200,0
20241118,200100,30275821340,9200,9200,9200,9200,0
20241118,200000,30275821340,9200,9200,9200,9200,0
20241118,195900,30275821340,9200,9200,9200,9200,0
20241118,195800,30275821340,9200,9200,9200,9200,0
20241118,195700,30275821340,9200,9200,9200,9200,0
20241118,195600,30275821340,9200,9200,9200,9200,0
20241118,195500,30275821340,9200,9200,9200,9200,0
20241118,195400,30275821340,9200,9200,9200,9200,0
20241118,195300,30275821340,9200,9200,9200,9200,0
20241118,195200,30275821340,9200,9200,9200,9200,0
20241118,195100,30275821340,9200,9200,9200,9200,0
20241118,195000,30275821340,9200,9200,9200,9200,0
20241118,194900,30275821340,9200,9200,9200,9200,42990
20241118,194800,30275821340,9200,9200,9200,9200,0
20241118,194700,30275821340,9200,9200,9200,9200,0
20241118,194600,30275821340,9200,9200,9200,9200,0
20241118,194500,30275821340,9200,9200,9200,9200,0
20241118,194400,30275821340,9200,9200,9200,9200,0
20241118,194300,30275821340,9200,9200,9200,9200,0
20241118,194200,30275821340,9200,9200,9200,9200,0
20241118,194100,30275821340,9200,9200,9200,9200,0
20241118,194000,30275821340,9200,9200,9200,9200,0
20241118,193900,30275821340,9200,9200,9200,9200,0
20241118,193800,30275821340,9200,9200,9200,9200,0
20241118,193700,30275821340,9200,9200,9200,9200,0
20241118,193600,30275821340,9200,9200,9200,9200,0
20241118,193500,30275821340,9200,9200,9200,9200,0
20241118,193400,30275821340,9200,9200,9200,9200,0
20241118,193300,30275821340,9200,9200,9200,9200,0
20241118,193200,30275821340,9200,9200,9200,9200,0
20241118,193100,30275821340,9200,9200,9200,9200,0
20241118,193000,30275821340,9200,9200,9200,9200,0
20241118,192900,30275821340,9200,9200,9200,9200,0
20241118,192800,30275821340,9200,9200,9200,9200,0
20241118,192700,30275821340,9200,9200,9200,9200,0
20241118,192600,30275821340,9200,9200,9200,9200,0
20241118,192500,30275821340,9200,9200,9200,9200,0
20241118,192400,30275821340,9200,9200,9200,9200,0
20241118,192300,30275821340,9200,9200,9200,9200,0
20241118,192200,30275821340,9200,9200,9200,9200,0
20241118,192100,30275821340,9200,9200,9200,9200,0
20241118,192000,30275821340,9200,9200,9200,9200,0
20241118,191900,30275821340,9200,9200,9200,9200,42990
20241118,191800,30275821340,9200,9200,9200,9200,0
20241118,191700,30275821340,9200,9200,9200,9200,0
20241118,191600,30275821340,9200,9200,9200,9200,0
20241118,191500,30275821340,9200,9200,9200,9200,0
20241118,191400,30275821340,9200,9200,9200,9200,0
20241118,191300,30275821340,9200,9200,9200,9200,0
20241118,191200,30275821340,9200,9200,9200,9200,0
20241118,191100,30275821340,9200,9200,9200,9200,0
20241118,191000,30275821340,9200,9200,9200,9200,0
20241118,190900,30275821340,9200,9200,9200,9200,0
20241118,190800,30275821340,9200,9200,9200,9200,0
20241118,190700,30275821340,9200,9200,9200,9200,0
20241118,190600,30275821340,9200,9200,9200,9200,0
20241118,190500,30275821340,9200,9200,9200,9200,0
20241118,190400,30275821340,9200,9200,9200,9200,0
20241118,190300,30275821340,9200,9200,9200,9200,0
20241118,190200,30275821340,9200,9200,9200,9200,0
20241118,190100,30275821340,9200,9200,9200,9200,0
20241118,190000,30275821340,9200,9200,9200,9200,0
20241118,185900,30275821340,9200,9200,9200,9200,0
20241118,185800,30275821340,9200,9200,9200,9200,0
20241118,185700,30275821340,9200,9200,9200,9200,0
20241118,185600,30275821340,9200,9200,9200,9200,0
20241118,185500,30275821340,9200,9200,9200,9200,0
20241118,185400,30275821340,9200,9200,9200,9200,0
20241118,185300,30275821340,9200,9200,9200,9200,0
20241118,185200,30275821340,9200,9200,9200,9200,0
20241118,185100,30275821340,9200,9200,9200,9200,0
20241118,185000,30275821340,9200,9200,9200,9200,0
20241118,184900,30275821340,9200,9200,9200,9200,42990
20241118,184800,30275821340,9200,9200,9200,9200,0
20241118,184700,30275821340,9200,9200,9200,9200,0
20241118,184600,30275821340,9200,9200,9200,9200,0
20241118,184500,30275821340,9200,9200,9200,9200,0
20241118,184400,30275821340,9200,9200,9200,9200,0
20241118,184300,30275821340,9200,9200,9200,9200,0
20241118,184200,30275821340,9200,9200,9200,9200,0
20241118,184100,30275821340,9200,9200,9200,9200,0
20241118,184000,30275821340,9200,9200,9200,9200,0
20241118,183900,30275821340,9200,9200,9200,9200,0
20241118,183800,30275821340,9200,9200,9200,9200,0
20241118,183700,30275821340,9200,9200,9200,9200,0
20241118,183600,30275821340,9200,9200,9200,9200,0
20241118,183500,30275821340,9200,9200,9200,9200,0
20241118,183400,30275821340,9200,9200,9200,9200,0
20241118,183300,30275821340,9200,9200,9200,9200,0
20241118,183200,30275821340,9200,9200,9200,9200,0
20241118,183100,30275821340,9200,9200,9200,9200,0
20241118,183000,30275821340,9200,9200,9200,9200,0
20241118,182900,30275821340,9200,9200,9200,9200,0
20241118,182800,30275821340,9200,9200,9200,9200,0
20241118,182700,30275821340,9200,9200,9200,9200,0
20241118,182600,30275821340,9200,9200,9200,9200,0
20241118,182500,30275821340,9200,9200,9200,9200,0
20241118,182400,30275821340,9200,9200,9200,9200,0
20241118,182300,30275821340,9200,9200,9200,9200,0
20241118,182200,30275821340,9200,9200,9200,9200,0
20241118,182100,30275821340,9200,9200,9200,9200,0
20241118,182000,30275821340,9200,9200,9200,9200,0
20241118,181900,30275821340,9200,9200,9200,9200,42990
20241118,181800,30275821340,9200,9200,9200,9200,0
20241118,181700,30275821340,9200,9200,9200,9200,0
20241118,181600,30275821340,9200,9200,9200,9200,0
20241118,181500,30275821340,9200,9200,9200,9200,0
20241118,181400,30275821340,9200,9200,9200,9200,0
20241118,181300,30275821340,9200,9200,9200,9200,0
20241118,181200,30275821340,9200,9200,9200,9200,0
20241118,181100,30275821340,9200,9200,9200,9200,0
20241118,181000,30275821340,9200,9200,9200,9200,0
20241118,180900,30275821340,9200,9200,9200,9200,0
20241118,180800,30275821340,9200,9200,9200,9200,0
20241118,180700,30275821340,9200,9200,9200,9200,0
20241118,180600,30275821340,9200,9200,9200,9200,0
20241118,180500,30275821340,9200,9200,9200,9200,0
20241118,180400,30275821340,9200,9200,9200,9200,0
20241118,180300,30275821340,9200,9200,9200,9200,0
20241118,180200,30275821340,9200,9200,9200,9200,0
20241118,180100,30275821340,9200,9200,9200,9200,0
20241118,180000,30275821340,9200,9200,9200,9200,0
20241118,175900,30275821340,9200,9200,9200,9200,0
20241118,175800,30275821340,9200,9200,9200,9200,0
20241118,175700,30275821340,9200,9200,9200,9200,0
20241118,175600,30275821340,9200,9200,9200,9200,0
20241118,175500,30275821340,9200,9200,9200,9200,0
20241118,175400,30275821340,9200,9200,9200,9200,0
20241118,175300,30275821340,9200,9200,9200,9200,0
20241118,175200,30275821340,9200,9200,9200,9200,0
20241118,175100,30275821340,9200,9200,9200,9200,0
20241118,175000,30275821340,9200,9200,9200,9200,0
20241118,174900,30275821340,9200,9200,9200,9200,42990
20241118,174800,30275821340,9200,9200,9200,9200,0
20241118,174700,30275821340,9200,9200,9200,9200,0
20241118,174600,30275821340,9200,9200,9200,9200,0
20241118,174500,30275821340,9200,9200,9200,9200,0
20241118,174400,30275821340,9200,9200,9200,9200,0
20241118,174300,30275821340,9200,9200,9200,9200,0
20241118,174200,30275821340,9200,9200,9200,9200,0
20241118,174100,30275821340,9200,9200,9200,9200,0
20241118,174000,30275821340,9200,9200,9200,9200,0
20241118,173900,30275821340,9200,9200,9200,9200,0
20241118,173800,30275821340,9200,9200,9200,9200,0
20241118,173700,30275821340,9200,9200,9200,9200,0
20241118,173600,30275821340,9200,9200,9200,9200,0
20241118,173500,30275821340,9200,9200,9200,9200,0
20241118,173400,30275821340,9200,9200,9200,9200,0
20241118,173300,30275821340,9200,9200,9200,9200,0
20241118,173200,30275821340,9200,9200,9200,9200,0
20241118,173100,30275821340,9200,9200,9200,9200,0
20241118,173000,30275821340,9200,9200,9200,9200,0
20241118,172900,30275821340,9200,9200,9200,9200,0
20241118,172800,30275821340,9200,9200,9200,9200,0
20241118,172700,30275821340,9200,9200,9200,9200,0
20241118,172600,30275821340,9200,9200,9200,9200,0
20241118,172500,30275821340,9200,9200,9200,9200,0
20241118,172400,30275821340,9200,9200,9200,9200,0
20241118,172300,30275821340,9200,9200,9200,9200,0
20241118,172200,30275821340,9200,9200,9200,9200,0
20241118,172100,30275821340,9200,9200,9200,9200,0
20241118,172000,30275821340,9200,9200,9200,9200,0
20241118,171900,30275821340,9200,9200,9200,9200,42990
20241118,171800,30275821340,9200,9200,9200,9200,0
20241118,171700,30275821340,9200,9200,9200,9200,0
20241118,171600,30275821340,9200,9200,9200,9200,0
20241118,171500,30275821340,9200,9200,9200,9200,0
20241118,171400,30275821340,9200,9200,9200,9200,0
20241118,171300,30275821340,9200,9200,9200,9200,0
20241118,171200,30275821340,9200,9200,9200,9200,0
20241118,171100,30275821340,9200,9200,9200,9200,0
20241118,171000,30275821340,9200,9200,9200,9200,0
20241118,170900,30275821340,9200,9200,9200,9200,0
20241118,170800,30275821340,9200,9200,9200,9200,0
20241118,170700,30275821340,9200,9200,9200,9200,0
20241118,170600,30275821340,9200,9200,9200,9200,0
20241118,170500,30275821340,9200,9200,9200,9200,0
20241118,170400,30275821340,9200,9200,9200,9200,0
20241118,170300,30275821340,9200,9200,9200,9200,0
20241118,170200,30275821340,9200,9200,9200,9200,0
20241118,170100,30275821340,9200,9200,9200,9200,0
20241118,170000,30275821340,9200,9200,9200,9200,0
20241118,165900,30275821340,9200,9200,9200,9200,0
20241118,165800,30275821340,9200,9200,9200,9200,0
20241118,165700,30275821340,9200,9200,9200,9200,0
20241118,165600,30275821340,9200,9200,9200,9200,0
20241118,165500,30275821340,9200,9200,9200,9200,0
20241118,165400,30275821340,9200,9200,9200,9200,0
20241118,165300,30275821340,9200,9200,9200,9200,0
20241118,165200,30275821340,9200,9200,9200,9200,0
20241118,165100,30275821340,9200,9200,9200,9200,0
20241118,165000,30275821340,9200,9200,9200,9200,0
20241118,164900,30275821340,9200,9200,9200,9200,42990
20241118,164800,30275821340,9200,9200,9200,9200,0
20241118,164700,30275821340,9200,9200,9200,9200,0
20241118,164600,30275821340,9200,9200,9200,9200,0
20241118,164500,30275821340,9200,9200,9200,9200,0
20241118,164400,30275821340,9200,9200,9200,9200,0
20241118,164300,30275821340,9200,9200,9200,9200,0
20241118,164200,30275821340,9200,9200,9200,9200,0
20241118,164100,30275821340,9200,9200,9200,9200,0
20241118,164000,30275821340,9200,9200,9200,9200,0
20241118,163900,30275821340,9200,9200,9200,9200,0
20241118,163800,30275821340,9200,9200,9200,9200,0
20241118,163700,30275821340,9200,9200,9200,9200,0
20241118,163600,30275821340,9200,9200,9200,9200,0
20241118,163500,30275821340,9200,9200,9200,9200,0
20241118,163400,30275821340,9200,9200,9200,9200,0
20241118,163300,30275821340,9200,9200,9200,9200,0
20241118,163200,30275821340,9200,9200,9200,9200,0
20241118,163100,30275821340,9200,9200,9200,9200,0
20241118,163000,30275821340,9200,9200,9200,9200,0
20241118,162900,30275821340,9200,9200,9200,9200,0
20241118,162800,30275821340,9200,9200,9200,9200,0
20241118,162700,30275821340,9200,9200,9200,9200,0
20241118,162600,30275821340,9200,9200,9200,9200,0
20241118,162500,30275821340,9200,9200,9200,9200,0
20241118,162400,30275821340,9200,9200,9200,9200,0
20241118,162300,30275821340,9200,9200,9200,9200,0
20241118,162200,30275821340,9200,9200,9200,9200,0
20241118,162100,30275821340,9200,9200,9200,9200,0
20241118,162000,30275821340,9200,9200,9200,9200,0
20241118,161900,30275821340,9200,9200,9200,9200,42990
20241118,161800,30275821340,9200,9200,9200,9200,0
20241118,161700,30275821340,9200,9200,9200,9200,0
20241118,161600,30275821340,9200,9200,9200,9200,0
20241118,161500,30275821340,9200,9200,9200,9200,0
20241118,161400,30275821340,9200,9200,9200,9200,0
20241118,161300,30275821340,9200,9200,9200,9200,0
20241118,161200,30275821340,9200,9200,9200,9200,0
20241118,161100,30275821340,9200,9200,9200,9200,0
20241118,161000,30275821340,9200,9200,9200,9200,0
20241118,160900,30275821340,9200,9200,9200,9200,0
20241118,160800,30275821340,9200,9200,9200,9200,0
20241118,160700,30275821340,9200,9200,9200,9200,0
20241118,160600,30275821340,9200,9200,9200,9200,0
20241118,160500,30275821340,9200,9200,9200,9200,0
20241118,160400,30275821340,9200,9200,9200,9200,0
20241118,160300,30275821340,9200,9200,9200,9200,0
20241118,160200,30275821340,9200,9200,9200,9200,0
20241118,160100,30275821340,9200,9200,9200,9200,0
20241118,160000,30275821340,9200,9200,9200,9200,0
20241118,155900,30275821340,9200,9200,9200,9200,0
20241118,155800,30275821340,9200,9200,9200,9200,0
20241118,155700,30275821340,9200,9200,9200,9200,0
20241118,155600,30275821340,9200,9200,9200,9200,0
20241118,155500,30275821340,9200,9200,9200,9200,0
20241118,155400,30275821340,9200,9200,9200,9200,0
20241118,155300,30275821340,9200,9200,9200,9200,0
20241118,155200,30275821340,9200,9200,9200,9200,0
20241118,155100,30275821340,9200,9200,9200,9200,0
20241118,155000,30275821340,9200,9200,9200,9200,0
20241118,154900,30275821340,9200,9200,9200,9200,42990
20241118,154800,30275821340,9200,9200,9200,9200,0
20241118,154700,30275821340,9200,9200,9200,9200,0
20241118,154600,30275821340,9200,9200,9200,9200,0
20241118,154500,30275821340,9200,9200,9200,9200,0
20241118,154400,30275821340,9200,9200,9200,9200,0
20241118,154300,30275821340,9200,9200,9200,9200,0
20241118,154200,30275821340,9200,9200,9200,9200,0
20241118,154100,30275821340,9200,9200,9200,9200,0
20241118,154000,30275821340,9200,9200,9200,9200,0
20241118,153900,30275821340,9200,9200,9200,9200,0
20241118,153800,30275821340,9200,9200,9200,9200,0
20241118,153700,30275821340,9200,9200,9200,9200,0
20241118,153600,30275821340,9200,9200,9200,9200,0
20241118,153500,30275821340,9200,9200,9200,9200,0
20241118,153400,30275821340,9200,9200,9200,9200,0
20241118,153300,30275821340,9200,9200,9200,9200,0
20241118,153200,30275821340,9200,9200,9200,9200,0
20241118,153100,30275821340,9200,9200,9200,9200,0
20241118,153000,30275821340,9200,9200,9200,9200,42990
20241118,152900,29880313340,9200,9200,9200,9200,0
20241118,152800,29880313340,9200,9200,9200,9200,0
20241118,152700,29880313340,9200,9200,9200,9200,0
20241118,152600,29880313340,9200,9200,9200,9200,0
20241118,152500,29880313340,9200,9200,9200,9200,0
20241118,152400,29880313340,9200,9200,9200,9200,0
20241118,152300,29880313340,9200,9200,9200,9200,0
20241118,152200,29880313340,9200,9200,9200,9200,0
20241118,152100,29880313340,9200,9200,9200,9200,0
20241118,152000,29880313340,9200,9200,9200,9200,0
20241118,151900,29880313340,9200,9170,9200,9160,12994
20241118,151800,29761068540,9170,9190,9200,9160,14872
20241118,151700,29624609550,9200,9210,9210,9190,5880
20241118,151600,29570508810,9200,9220,9220,9200,3170
20241118,151500,29541324030,9220,9230,9230,9210,3142
20241118,151400,29512363720,9220,9230,9230,9200,4684
20241118,151300,29469184750,9230,9200,9230,9190,8487
20241118,151200,29391038250,9190,9200,9210,9190,1735
20241118,151100,29375078310,9200,9180,9210,9180,5620
20241118,151000,29323410910,9180,9180,9190,9170,5316
20241118,150900,29274607890,9180,9190,9190,9160,24762
20241118,150800,29047486650,9190,9200,9210,9180,8036
20241118,150700,28973589520,9190,9220,9220,9190,14065
20241118,150600,28844179220,9220,9220,9230,9210,7507
20241118,150500,28774987330,9220,9220,9240,9220,8004
20241118,150400,28701154640,9220,9240,9240,9220,6999
20241118,150300,28636573590,9240,9240,9250,9220,11415
20241118,150200,28531136170,9240,9300,9300,9240,20560
20241118,150100,28340632550,9290,9300,9310,9290,4047
20241118,150000,28302997210,9300,9310,9320,9300,832
20241118,145900,28295254550,9310,9310,9320,9300,917
20241118,145800,28286721570,9310,9320,9330,9300,3960
20241118,145700,28249871980,9320,9300,9320,9300,915
20241118,145600,28241354470,9310,9300,9310,9300,3412
20241118,145500,28209619120,9310,9320,9320,9300,1604
20241118,145400,28194690720,9310,9340,9340,9310,1871
20241118,145300,28177246500,9340,9300,9340,9290,2665
20241118,145200,28152453470,9300,9310,9320,9290,3963
20241118,145100,28115586450,9300,9320,9320,9300,20510
20241118,145000,27924695290,9320,9330,9340,9320,5698
20241118,144900,27871542300,9330,9340,9350,9330,5987
20241118,144800,27815667390,9340,9360,9360,9340,10497
20241118,144700,27717612280,9360,9350,9360,9340,1995
20241118,144600,27698966450,9350,9350,9360,9340,2797
20241118,144500,27672815450,9350,9360,9370,9350,762
20241118,144400,27665683010,9350,9350,9370,9350,632
20241118,144300,27659769370,9350,9370,9370,9350,3288
20241118,144200,27629020360,9360,9360,9370,9360,640
20241118,144100,27623026020,9360,9370,9380,9340,2616
20241118,144000,27598555840,9340,9350,9360,9340,3264
20241118,143900,27568054130,9340,9350,9360,9340,3404
20241118,143800,27536255410,9340,9370,9370,9340,9617
20241118,143700,27446297690,9380,9380,9380,9370,2866
20241118,143600,27419438610,9380,9380,9390,9370,3250
20241118,143500,27388978570,9390,9380,9390,9380,1408
20241118,143400,27375770700,9390,9380,9390,9380,770
20241118,143300,27368544740,9390,9390,9390,9380,858
20241118,143200,27360495290,9390,9380,9390,9380,579
20241118,143100,27355063660,9380,9390,9400,9380,1191
20241118,143000,27343882370,9390,9380,9390,9370,1062
20241118,142900,27333921100,9380,9370,9390,9370,1532
20241118,142800,27319551210,9360,9370,9390,9360,1108
20241118,142700,27309169080,9370,9380,9390,9370,2424
20241118,142600,27286447630,9380,9400,9410,9380,3088
20241118,142500,27257447610,9400,9400,9410,9400,1049
20241118,142400,27247585530,9410,9410,9420,9410,806
20241118,142300,27239997950,9410,9410,9430,9400,1471
20241118,142200,27226142600,9410,9390,9410,9390,2201
20241118,142100,27205434990,9400,9390,9410,9390,1978
20241118,142000,27186835430,9400,9400,9410,9390,1357
20241118,141900,27174078270,9400,9390,9410,9390,4163
20241118,141800,27134947350,9390,9370,9400,9370,3452
20241118,141700,27102584430,9360,9390,9390,9360,3173
20241118,141600,27072846680,9380,9380,9390,9380,535
20241118,141500,27067827380,9380,9380,9390,9380,482
20241118,141400,27063306200,9390,9380,9390,9380,623
20241118,141300,27057460950,9380,9390,9390,9380,2071
20241118,141200,27038015090,9400,9390,9400,9390,545
20241118,141100,27032892800,9400,9400,9410,9390,2894
20241118,141000,27005684440,9400,9420,9420,9400,2044
20241118,140900,26986452380,9410,9360,9420,9360,3121
20241118,140800,26957128540,9360,9370,9370,9360,318
20241118,140700,26954150800,9370,9380,9380,9350,1274
20241118,140600,26942223390,9380,9380,9390,9360,1375
20241118,140500,26929338890,9390,9390,9390,9370,2664
20241118,140400,26904360400,9390,9380,9390,9370,874
20241118,140300,26896158650,9380,9370,9380,9370,322
20241118,140200,26893140660,9370,9390,9410,9370,3113
20241118,140100,26863943070,9400,9400,9410,9380,2512
20241118,140000,26840351560,9400,9390,9410,9390,1749
20241118,135900,26823911350,9400,9400,9400,9390,2063
20241118,135800,26804523530,9400,9410,9410,9400,1394
20241118,135700,26791407420,9410,9410,9420,9400,647
20241118,135600,26785319640,9400,9420,9420,9400,1307
20241118,135500,26773021620,9410,9420,9420,9410,309
20241118,135400,26770113720,9420,9430,9430,9420,601
20241118,135300,26764449930,9420,9430,9430,9420,2406
20241118,135200,26741776250,9430,9420,9450,9420,5921
20241118,135100,26685916850,9420,9400,9420,9400,1379
20241118,135000,26672941220,9410,9440,9440,9410,4545
20241118,134900,26630121290,9440,9420,9440,9420,5362
20241118,134800,26579548710,9410,9410,9420,9390,2189
20241118,134700,26558952500,9410,9380,9410,9360,2617
20241118,134600,26534356250,9360,9370,9370,9340,4933
20241118,134500,26488203660,9370,9380,9400,9370,1825
20241118,134400,26471096000,9400,9400,9410,9380,1268
20241118,134300,26459196500,9400,9400,9410,9390,3122
20241118,134200,26429844780,9380,9360,9410,9360,189
20241118,134100,26428067640,9360,9390,9410,9360,6038
20241118,134000,26371482840,9390,9420,9420,9390,1791
20241118,133900,26354648960,9420,9390,9420,9390,1928
20241118,133800,26336518290,9390,9400,9400,9360,3218
20241118,133700,26306349470,9390,9430,9430,9390,5228
20241118,133600,26257106200,9430,9440,9440,9420,8581
20241118,133500,26176193430,9420,9350,9450,9320,9648
20241118,133400,26085658230,9350,9330,9350,9320,1836
20241118,133300,26068533330,9340,9380,9380,9330,7449
20241118,133200,25998896630,9380,9350,9380,9340,1407
20241118,133100,25985723870,9360,9340,9370,9320,3506
20241118,133000,25952946920,9340,9320,9340,9320,2563
20241118,132900,25929040110,9330,9320,9330,9320,4417
20241118,132800,25887867560,9320,9340,9350,9310,9380
20241118,132700,25800395180,9350,9360,9360,9350,3187
20241118,132600,25770595130,9360,9390,9390,9360,4945
20241118,132500,25724199500,9390,9410,9410,9390,4590
20241118,132400,25681058600,9410,9360,9410,9360,3317
20241118,132300,25649922040,9360,9360,9360,9350,2177
20241118,132200,25629559090,9360,9350,9380,9350,1420
20241118,132100,25616273640,9370,9340,9370,9340,1626
20241118,132000,25601075420,9340,9370,9390,9340,7997
20241118,131900,25526310070,9360,9340,9370,9340,2581
20241118,131800,25502165170,9340,9350,9350,9340,2465
20241118,131700,25479130410,9350,9370,9380,9350,3761
20241118,131600,25443915010,9370,9330,9380,9320,23415
20241118,131500,25225182660,9330,9410,9410,9330,40983
20241118,131400,24841424890,9400,9380,9410,9380,3074
20241118,131300,24812554860,9390,9440,9440,9390,8093
20241118,131200,24736466800,9420,9410,9440,9410,3101
20241118,131100,24707254460,9410,9430,9430,9410,2881
20241118,131000,24680131390,9430,9410,9440,9400,6831
20241118,130900,24615853840,9410,9470,9480,9410,9007
20241118,130800,24530866460,9480,9480,9480,9460,2438
20241118,130700,24507765340,9480,9490,9500,9480,641
20241118,130600,24501684190,9490,9520,9520,9490,6903
20241118,130500,24436087050,9510,9530,9530,9510,8483
20241118,130400,24355292410,9530,9530,9540,9520,5201
20241118,130300,24305739490,9530,9540,9550,9530,9261
20241118,130200,24217413860,9540,9510,9540,9510,7336
20241118,130100,24147497260,9520,9520,9520,9500,7964
20241118,130000,24071738690,9520,9510,9530,9510,6568
20241118,125900,24009220160,9510,9490,9510,9480,6741
20241118,125800,23945193340,9490,9460,9490,9450,5352
20241118,125700,23894488750,9460,9460,9470,9450,2210
20241118,125600,23873583580,9460,9470,9470,9450,5163
20241118,125500,23824759340,9470,9440,9480,9440,10113
20241118,125400,23729091110,9440,9440,9450,9400,8213
20241118,125300,23651665870,9440,9410,9460,9360,21195
20241118,125200,23452765940,9400,9430,9430,9400,9491
20241118,125100,23363478710,9420,9440,9440,9420,7070
20241118,125000,23296808330,9440,9450,9450,9440,2122
20241118,124900,23276755550,9450,9480,9490,9450,1528
20241118,124800,23262303560,9480,9450,9490,9440,3794
20241118,124700,23226427920,9450,9490,9500,9450,1610
20241118,124600,23211187200,9490,9510,9510,9490,2225
20241118,124500,23190058490,9500,9470,9520,9470,6374
20241118,124400,23129494220,9450,9450,9460,9430,6825
20241118,124300,23065032860,9450,9450,9460,9450,1260
20241118,124200,23053118820,9450,9460,9470,9440,6491
20241118,124100,22991767120,9460,9460,9480,9450,858
20241118,124000,22983651950,9450,9470,9490,9450,8853
20241118,123900,22899944950,9470,9480,9500,9470,5518
20241118,123800,22847618120,9490,9460,9490,9450,3302
20241118,123700,22816359600,9460,9450,9490,9450,2732
20241118,123600,22790479780,9450,9440,9500,9440,3214
20241118,123500,22760076810,9430,9450,9460,9430,12030
20241118,123400,22646560190,9450,9460,9470,9450,4303
20241118,123300,22605859460,9460,9470,9470,9440,7796
20241118,123200,22532179110,9480,9490,9500,9460,4409
20241118,123100,22490405120,9480,9500,9510,9450,20103
20241118,123000,22299840050,9500,9520,9520,9500,10264
20241118,122900,22202252740,9520,9550,9550,9520,8681
20241118,122800,22119494660,9550,9570,9570,9540,6673
20241118,122700,22055798330,9550,9560,9590,9550,9652
20241118,122600,21963475530,9570,9550,9570,9530,8192
20241118,122500,21885245700,9560,9580,9590,9560,7132
20241118,122400,21816974170,9590,9600,9620,9580,13055
20241118,122300,21691718410,9600,9650,9650,9580,24783
20241118,122200,21453420210,9650,9620,9650,9610,26447
20241118,122100,21198479590,9620,9590,9620,9590,19601
20241118,122000,21010141930,9590,9570,9610,9560,8050
20241118,121900,20932988730,9570,9550,9570,9540,3132
20241118,121800,20903074560,9540,9550,9550,9530,2668
20241118,121700,20877615140,9550,9540,9550,9540,4816
20241118,121600,20831640330,9540,9540,9570,9540,6449
20241118,121500,20770022050,9540,9540,9590,9540,12226
20241118,121400,20653062380,9540,9530,9540,9520,3964
20241118,121300,20615285490,9530,9530,9550,9530,2225
20241118,121200,20594064790,9530,9510,9540,9510,2842
20241118,121100,20566999720,9510,9540,9550,9510,8865
20241118,121000,20482524750,9550,9590,9590,9540,6099
20241118,120900,20424152520,9580,9590,9590,9550,10069
20241118,120800,20327725770,9590,9530,9590,9530,6915
20241118,120700,20261651030,9530,9540,9550,9530,3464
20241118,120600,20228602320,9540,9560,9570,9510,16597
20241118,120500,20070271550,9570,9580,9590,9560,8618
20241118,120400,19987768450,9570,9630,9630,9570,23962
20241118,120300,19757730090,9630,9570,9630,9560,18939
20241118,120200,19575812170,9570,9540,9610,9540,17078
20241118,120100,19412099750,9550,9620,9620,9540,48704
20241118,120000,18945702100,9620,9610,9680,9600,91974
20241118,115900,18059207170,9610,9510,9650,9500,128141
20241118,115800,16829116510,9510,9510,9530,9510,17809
20241118,115700,16659612000,9510,9520,9520,9490,24520
20241118,115600,16426481230,9520,9450,9520,9450,18197
20241118,115500,16253829700,9450,9460,9460,9450,895
20241118,115400,16245363720,9450,9460,9470,9450,2626
20241118,115300,16220527520,9450,9430,9470,9430,3212
20241118,115200,16190160080,9430,9430,9460,9430,4824
20241118,115100,16144647390,9440,9450,9450,9440,1618
20241118,115000,16129363430,9450,9430,9450,9430,393
20241118,114900,16125651950,9420,9400,9430,9400,2332
20241118,114800,16103670880,9400,9390,9400,9380,1247
20241118,114700,16091969670,9380,9390,9420,9380,727
20241118,114600,16085140210,9380,9370,9390,9360,7310
20241118,114500,16016649800,9360,9380,9390,9360,5857
20241118,114400,15961755810,9390,9380,9390,9380,3112
20241118,114300,15932557310,9380,9400,9400,9380,693
20241118,114200,15926052340,9390,9400,9400,9380,3673
20241118,114100,15891562540,9400,9410,9420,9400,1344
20241118,114000,15878928670,9400,9430,9440,9400,1465
20241118,113900,15865121100,9440,9420,9450,9420,614
20241118,113800,15859328300,9430,9440,9440,9430,1618
20241118,113700,15844058120,9430,9440,9440,9420,564
20241118,113600,15838739640,9430,9450,9450,9400,1973
20241118,113500,15820165360,9440,9390,9440,9390,2576
20241118,113400,15795941450,9390,9400,9400,9390,8023
20241118,113300,15720599690,9420,9400,9420,9390,2417
20241118,113200,15697871090,9400,9410,9420,9400,5142
20241118,113100,15649514030,9420,9420,9420,9410,1216
20241118,113000,15638067500,9410,9420,9420,9410,513
20241118,112900,15633239380,9420,9420,9450,9410,4484
20241118,112800,15591017400,9430,9430,9450,9420,2193
20241118,112700,15570353160,9420,9420,9430,9420,1485
20241118,112600,15556364450,9420,9430,9430,9410,866
20241118,112500,15548204640,9430,9450,9450,9430,2130
20241118,112400,15528118320,9420,9420,9440,9420,1277
20241118,112300,15516077620,9420,9440,9450,9420,4877
20241118,112200,15470083970,9440,9470,9470,9440,1583
20241118,112100,15455113780,9470,9470,9470,9440,1327
20241118,112000,15442567720,9480,9470,9480,9460,2663
20241118,111900,15417348790,9470,9440,9470,9440,471
20241118,111800,15412897710,9460,9430,9460,9430,1782
20241118,111700,15396066300,9440,9470,9480,9440,7030
20241118,111600,15329549730,9470,9460,9470,9460,3877
20241118,111500,15292855580,9450,9450,9460,9450,1604
20241118,111400,15277693560,9460,9460,9460,9440,5833
20241118,111300,15222581780,9460,9460,9460,9450,1583
20241118,111200,15207608270,9460,9440,9460,9440,934
20241118,111100,15198781100,9440,9450,9450,9440,2871
20241118,111000,15171652660,9450,9460,9460,9450,1589
20241118,110900,15156626780,9460,9430,9460,9430,436
20241118,110800,15152513570,9420,9480,9490,9420,8209
20241118,110700,15074870270,9490,9490,9510,9480,12757
20241118,110600,14953761260,9480,9480,9490,9450,12234
20241118,110500,14837932630,9490,9420,9500,9420,22144
20241118,110400,14628433940,9410,9380,9420,9380,2204
20241118,110300,14607689650,9380,9390,9400,9370,726
20241118,110200,14600869810,9400,9420,9420,9380,3411
20241118,110100,14568845680,9420,9360,9420,9350,8954
20241118,110000,14484887770,9360,9360,9360,9360,1670
20241118,105900,14469256570,9360,9350,9390,9340,2881
20241118,105800,14442309620,9350,9350,9380,9350,4726
20241118,105700,14398115780,9350,9400,9400,9350,3941
20241118,105600,14361221500,9400,9360,9400,9360,2288
20241118,105500,14339792560,9360,9370,9380,9360,2353
20241118,105400,14317746460,9370,9390,9390,9370,2268
20241118,105300,14296458500,9390,9410,9420,9390,2582
20241118,105200,14272196810,9420,9400,9420,9370,2441
20241118,105100,14249262220,9380,9370,9400,9360,6821
20241118,105000,14185257890,9370,9380,9380,9360,11457
20241118,104900,14077938320,9390,9370,9400,9370,2607
20241118,104800,14053466100,9380,9410,9420,9370,15770
20241118,104700,13905347470,9420,9420,9420,9410,4788
20241118,104600,13860275320,9420,9410,9430,9410,1897
20241118,104500,13842411820,9410,9450,9450,9410,7480
20241118,104400,13771879650,9450,9440,9460,9440,867
20241118,104300,13763687660,9440,9450,9450,9430,1480
20241118,104200,13749713260,9450,9430,9450,9420,3255
20241118,104100,13719001880,9430,9460,9460,9420,3962
20241118,104000,13681615920,9460,9440,9470,9440,4720
20241118,103900,13637006870,9430,9430,9440,9420,2964
20241118,103800,13609064000,9440,9430,9450,9420,1243
20241118,103700,13597344130,9450,9440,9450,9420,4494
20241118,103600,13554978520,9430,9460,9470,9430,3648
20241118,103500,13520531780,9460,9440,9480,9430,8927
20241118,103400,13436062440,9440,9430,9450,9420,5427
20241118,103300,13384857300,9430,9430,9450,9430,4699
20241118,103200,13340521190,9430,9420,9430,9410,3590
20241118,103100,13306706930,9420,9420,9430,9410,4730
20241118,103000,13262135670,9420,9410,9430,9400,6732
20241118,102900,13198736630,9400,9410,9420,9400,9060
20241118,102800,13113495400,9410,9420,9430,9410,4937
20241118,102700,13066998240,9410,9430,9430,9400,16077
20241118,102600,12915638670,9430,9430,9450,9430,7741
20241118,102500,12842626750,9430,9480,9480,9430,8356
20241118,102400,12763636120,9470,9490,9490,9460,2781
20241118,102300,12737273770,9500,9430,9500,9430,13140
20241118,102200,12612909800,9440,9480,9480,9430,28087
20241118,102100,12347479340,9480,9500,9500,9460,6834
20241118,102000,12282747200,9490,9510,9520,9470,14783
20241118,101900,12142314200,9510,9480,9510,9470,9045
20241118,101800,12056576320,9470,9480,9480,9470,14647
20241118,101700,11917838050,9480,9480,9490,9470,5668
20241118,101600,11864107900,9470,9490,9510,9470,12920
20241118,101500,11741500210,9470,9520,9520,9450,33709
20241118,101400,11421598250,9520,9550,9550,9510,22057
20241118,101300,11211551600,9550,9520,9580,9520,63657
20241118,101200,10603476870,9520,9450,9550,9450,46628
20241118,101100,10159651520,9440,9460,9460,9420,13351
20241118,101000,10033723010,9460,9490,9500,9440,38223
20241118,100900,9671543870,9480,9510,9550,9480,64768
20241118,100800,9055538820,9520,9470,9520,9460,78356
20241118,100700,8311752260,9470,9390,9470,9380,75431
20241118,100600,7599314680,9420,9310,9430,9310,43103
20241118,100500,7195076810,9310,9300,9320,9290,12230
20241118,100400,7081235600,9300,9280,9300,9280,4088
20241118,100300,7043243150,9290,9310,9310,9280,8619
20241118,100200,6963114100,9310,9270,9310,9260,8825
20241118,100100,6881153950,9270,9250,9270,9240,7945
20241118,100000,6807603650,9260,9220,9260,9220,6586
20241118,095900,6746683710,9240,9240,9250,9230,9047
20241118,095800,6663097180,9250,9210,9260,9210,2192
20241118,095700,6642822040,9210,9210,9220,9170,3004
20241118,095600,6615184830,9210,9190,9220,9160,3062
20241118,095500,6587068490,9180,9180,9190,9160,15986
20241118,095400,6440472190,9190,9190,9200,9180,1907
20241118,095300,6422949150,9190,9220,9220,9190,1223
20241118,095200,6411689240,9220,9200,9220,9170,13012
20241118,095100,6292224310,9220,9190,9220,9180,4797
20241118,095000,6248139740,9190,9190,9220,9180,4551
20241118,094900,6206332460,9190,9230,9240,9190,11082
20241118,094800,6104317100,9240,9260,9260,9240,1866
20241118,094700,6087061240,9250,9250,9260,9240,3945
20241118,094600,6050563870,9250,9250,9270,9240,2270
20241118,094500,6029564920,9250,9240,9250,9230,744
20241118,094400,6022691040,9230,9200,9230,9190,748
20241118,094300,6015803460,9200,9190,9200,9190,11172
20241118,094200,5913106460,9190,9230,9240,9190,12410
20241118,094100,5798843950,9240,9240,9250,9220,3301
20241118,094000,5768369980,9230,9240,9260,9230,5525
20241118,093900,5717329650,9250,9250,9260,9230,7914
20241118,093800,5644158420,9250,9290,9290,9250,6711
20241118,093700,5581964010,9290,9300,9320,9290,7158
20241118,093600,5515348150,9300,9300,9300,9240,14937
20241118,093500,5376838380,9310,9300,9320,9280,5538
20241118,093400,5325360500,9300,9340,9340,9300,10028
20241118,093300,5231929630,9350,9360,9380,9340,13592
20241118,093200,5104685770,9340,9390,9400,9340,17179
20241118,093100,4943609890,9390,9350,9400,9310,32907
20241118,093000,4635505420,9350,9260,9360,9260,18256
20241118,092900,4465462940,9270,9280,9290,9260,3523
20241118,092800,4432778200,9280,9250,9280,9240,5324
20241118,092700,4383487060,9250,9270,9270,9250,2878
20241118,092600,4356844990,9270,9250,9300,9250,6864
20241118,092500,4293149370,9240,9230,9240,9210,4255
20241118,092400,4253911300,9220,9260,9260,9220,6255
20241118,092300,4196117970,9260,9240,9280,9230,8017
20241118,092200,4121864120,9230,9240,9260,9230,9973
20241118,092100,4029668040,9230,9260,9270,9230,8672
20241118,092000,3949451560,9260,9280,9310,9260,10907
20241118,091900,3848154080,9280,9290,9300,9260,9724
20241118,091800,3757928070,9300,9290,9310,9280,9552
20241118,091700,3669155640,9280,9350,9380,9270,13140
20241118,091600,3547029200,9380,9310,9380,9270,25023
20241118,091500,3313624000,9310,9290,9320,9270,12472
20241118,091400,3197649780,9310,9250,9330,9230,13536
20241118,091300,3071753740,9250,9210,9250,9210,7657
20241118,091200,3001160630,9210,9170,9220,9170,7515
20241118,091100,2932097400,9170,9260,9260,9170,15021
20241118,091000,2793893210,9200,9220,9280,9200,14261
20241118,090900,2662104410,9220,9250,9270,9200,13631
20241118,090800,2536392940,9230,9340,9350,9200,37137
20241118,090700,2191685200,9340,9310,9340,9280,12167
20241118,090600,2078424240,9310,9290,9360,9280,61577
20241118,090500,1504146980,9290,9260,9290,9230,28309
20241118,090400,1241988260,9240,9160,9260,9150,30742
20241118,090300,958558710,9150,9130,9200,9120,22832
20241118,090200,749270080,9160,9080,9170,9040,6961
20241118,090100,685867510,9070,9170,9180,9020,28684
20241118,090000,425425600,9170,9150,9170,9110,31301
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 211900 30275821340 9200 9200 9200 9200 42990
3 20241118 211800 30275821340 9200 9200 9200 9200 0
4 20241118 211700 30275821340 9200 9200 9200 9200 0
5 20241118 211600 30275821340 9200 9200 9200 9200 0
6 20241118 211500 30275821340 9200 9200 9200 9200 0
7 20241118 211400 30275821340 9200 9200 9200 9200 0
8 20241118 211300 30275821340 9200 9200 9200 9200 0
9 20241118 211200 30275821340 9200 9200 9200 9200 0
10 20241118 211100 30275821340 9200 9200 9200 9200 0
11 20241118 211000 30275821340 9200 9200 9200 9200 0
12 20241118 210900 30275821340 9200 9200 9200 9200 0
13 20241118 210800 30275821340 9200 9200 9200 9200 0
14 20241118 210700 30275821340 9200 9200 9200 9200 0
15 20241118 210600 30275821340 9200 9200 9200 9200 0
16 20241118 210500 30275821340 9200 9200 9200 9200 0
17 20241118 210400 30275821340 9200 9200 9200 9200 0
18 20241118 210300 30275821340 9200 9200 9200 9200 0
19 20241118 210200 30275821340 9200 9200 9200 9200 0
20 20241118 210100 30275821340 9200 9200 9200 9200 0
21 20241118 210000 30275821340 9200 9200 9200 9200 0
22 20241118 205900 30275821340 9200 9200 9200 9200 0
23 20241118 205800 30275821340 9200 9200 9200 9200 0
24 20241118 205700 30275821340 9200 9200 9200 9200 0
25 20241118 205600 30275821340 9200 9200 9200 9200 0
26 20241118 205500 30275821340 9200 9200 9200 9200 0
27 20241118 205400 30275821340 9200 9200 9200 9200 0
28 20241118 205300 30275821340 9200 9200 9200 9200 0
29 20241118 205200 30275821340 9200 9200 9200 9200 0
30 20241118 205100 30275821340 9200 9200 9200 9200 0
31 20241118 205000 30275821340 9200 9200 9200 9200 0
32 20241118 204900 30275821340 9200 9200 9200 9200 42990
33 20241118 204800 30275821340 9200 9200 9200 9200 0
34 20241118 204700 30275821340 9200 9200 9200 9200 0
35 20241118 204600 30275821340 9200 9200 9200 9200 0
36 20241118 204500 30275821340 9200 9200 9200 9200 0
37 20241118 204400 30275821340 9200 9200 9200 9200 0
38 20241118 204300 30275821340 9200 9200 9200 9200 0
39 20241118 204200 30275821340 9200 9200 9200 9200 0
40 20241118 204100 30275821340 9200 9200 9200 9200 0
41 20241118 204000 30275821340 9200 9200 9200 9200 0
42 20241118 203900 30275821340 9200 9200 9200 9200 0
43 20241118 203800 30275821340 9200 9200 9200 9200 0
44 20241118 203700 30275821340 9200 9200 9200 9200 0
45 20241118 203600 30275821340 9200 9200 9200 9200 0
46 20241118 203500 30275821340 9200 9200 9200 9200 0
47 20241118 203400 30275821340 9200 9200 9200 9200 0
48 20241118 203300 30275821340 9200 9200 9200 9200 0
49 20241118 203200 30275821340 9200 9200 9200 9200 0
50 20241118 203100 30275821340 9200 9200 9200 9200 0
51 20241118 203000 30275821340 9200 9200 9200 9200 0
52 20241118 202900 30275821340 9200 9200 9200 9200 0
53 20241118 202800 30275821340 9200 9200 9200 9200 0
54 20241118 202700 30275821340 9200 9200 9200 9200 0
55 20241118 202600 30275821340 9200 9200 9200 9200 0
56 20241118 202500 30275821340 9200 9200 9200 9200 0
57 20241118 202400 30275821340 9200 9200 9200 9200 0
58 20241118 202300 30275821340 9200 9200 9200 9200 0
59 20241118 202200 30275821340 9200 9200 9200 9200 0
60 20241118 202100 30275821340 9200 9200 9200 9200 0
61 20241118 202000 30275821340 9200 9200 9200 9200 0
62 20241118 201900 30275821340 9200 9200 9200 9200 42990
63 20241118 201800 30275821340 9200 9200 9200 9200 0
64 20241118 201700 30275821340 9200 9200 9200 9200 0
65 20241118 201600 30275821340 9200 9200 9200 9200 0
66 20241118 201500 30275821340 9200 9200 9200 9200 0
67 20241118 201400 30275821340 9200 9200 9200 9200 0
68 20241118 201300 30275821340 9200 9200 9200 9200 0
69 20241118 201200 30275821340 9200 9200 9200 9200 0
70 20241118 201100 30275821340 9200 9200 9200 9200 0
71 20241118 201000 30275821340 9200 9200 9200 9200 0
72 20241118 200900 30275821340 9200 9200 9200 9200 0
73 20241118 200800 30275821340 9200 9200 9200 9200 0
74 20241118 200700 30275821340 9200 9200 9200 9200 0
75 20241118 200600 30275821340 9200 9200 9200 9200 0
76 20241118 200500 30275821340 9200 9200 9200 9200 0
77 20241118 200400 30275821340 9200 9200 9200 9200 0
78 20241118 200300 30275821340 9200 9200 9200 9200 0
79 20241118 200200 30275821340 9200 9200 9200 9200 0
80 20241118 200100 30275821340 9200 9200 9200 9200 0
81 20241118 200000 30275821340 9200 9200 9200 9200 0
82 20241118 195900 30275821340 9200 9200 9200 9200 0
83 20241118 195800 30275821340 9200 9200 9200 9200 0
84 20241118 195700 30275821340 9200 9200 9200 9200 0
85 20241118 195600 30275821340 9200 9200 9200 9200 0
86 20241118 195500 30275821340 9200 9200 9200 9200 0
87 20241118 195400 30275821340 9200 9200 9200 9200 0
88 20241118 195300 30275821340 9200 9200 9200 9200 0
89 20241118 195200 30275821340 9200 9200 9200 9200 0
90 20241118 195100 30275821340 9200 9200 9200 9200 0
91 20241118 195000 30275821340 9200 9200 9200 9200 0
92 20241118 194900 30275821340 9200 9200 9200 9200 42990
93 20241118 194800 30275821340 9200 9200 9200 9200 0
94 20241118 194700 30275821340 9200 9200 9200 9200 0
95 20241118 194600 30275821340 9200 9200 9200 9200 0
96 20241118 194500 30275821340 9200 9200 9200 9200 0
97 20241118 194400 30275821340 9200 9200 9200 9200 0
98 20241118 194300 30275821340 9200 9200 9200 9200 0
99 20241118 194200 30275821340 9200 9200 9200 9200 0
100 20241118 194100 30275821340 9200 9200 9200 9200 0
101 20241118 194000 30275821340 9200 9200 9200 9200 0
102 20241118 193900 30275821340 9200 9200 9200 9200 0
103 20241118 193800 30275821340 9200 9200 9200 9200 0
104 20241118 193700 30275821340 9200 9200 9200 9200 0
105 20241118 193600 30275821340 9200 9200 9200 9200 0
106 20241118 193500 30275821340 9200 9200 9200 9200 0
107 20241118 193400 30275821340 9200 9200 9200 9200 0
108 20241118 193300 30275821340 9200 9200 9200 9200 0
109 20241118 193200 30275821340 9200 9200 9200 9200 0
110 20241118 193100 30275821340 9200 9200 9200 9200 0
111 20241118 193000 30275821340 9200 9200 9200 9200 0
112 20241118 192900 30275821340 9200 9200 9200 9200 0
113 20241118 192800 30275821340 9200 9200 9200 9200 0
114 20241118 192700 30275821340 9200 9200 9200 9200 0
115 20241118 192600 30275821340 9200 9200 9200 9200 0
116 20241118 192500 30275821340 9200 9200 9200 9200 0
117 20241118 192400 30275821340 9200 9200 9200 9200 0
118 20241118 192300 30275821340 9200 9200 9200 9200 0
119 20241118 192200 30275821340 9200 9200 9200 9200 0
120 20241118 192100 30275821340 9200 9200 9200 9200 0
121 20241118 192000 30275821340 9200 9200 9200 9200 0
122 20241118 191900 30275821340 9200 9200 9200 9200 42990
123 20241118 191800 30275821340 9200 9200 9200 9200 0
124 20241118 191700 30275821340 9200 9200 9200 9200 0
125 20241118 191600 30275821340 9200 9200 9200 9200 0
126 20241118 191500 30275821340 9200 9200 9200 9200 0
127 20241118 191400 30275821340 9200 9200 9200 9200 0
128 20241118 191300 30275821340 9200 9200 9200 9200 0
129 20241118 191200 30275821340 9200 9200 9200 9200 0
130 20241118 191100 30275821340 9200 9200 9200 9200 0
131 20241118 191000 30275821340 9200 9200 9200 9200 0
132 20241118 190900 30275821340 9200 9200 9200 9200 0
133 20241118 190800 30275821340 9200 9200 9200 9200 0
134 20241118 190700 30275821340 9200 9200 9200 9200 0
135 20241118 190600 30275821340 9200 9200 9200 9200 0
136 20241118 190500 30275821340 9200 9200 9200 9200 0
137 20241118 190400 30275821340 9200 9200 9200 9200 0
138 20241118 190300 30275821340 9200 9200 9200 9200 0
139 20241118 190200 30275821340 9200 9200 9200 9200 0
140 20241118 190100 30275821340 9200 9200 9200 9200 0
141 20241118 190000 30275821340 9200 9200 9200 9200 0
142 20241118 185900 30275821340 9200 9200 9200 9200 0
143 20241118 185800 30275821340 9200 9200 9200 9200 0
144 20241118 185700 30275821340 9200 9200 9200 9200 0
145 20241118 185600 30275821340 9200 9200 9200 9200 0
146 20241118 185500 30275821340 9200 9200 9200 9200 0
147 20241118 185400 30275821340 9200 9200 9200 9200 0
148 20241118 185300 30275821340 9200 9200 9200 9200 0
149 20241118 185200 30275821340 9200 9200 9200 9200 0
150 20241118 185100 30275821340 9200 9200 9200 9200 0
151 20241118 185000 30275821340 9200 9200 9200 9200 0
152 20241118 184900 30275821340 9200 9200 9200 9200 42990
153 20241118 184800 30275821340 9200 9200 9200 9200 0
154 20241118 184700 30275821340 9200 9200 9200 9200 0
155 20241118 184600 30275821340 9200 9200 9200 9200 0
156 20241118 184500 30275821340 9200 9200 9200 9200 0
157 20241118 184400 30275821340 9200 9200 9200 9200 0
158 20241118 184300 30275821340 9200 9200 9200 9200 0
159 20241118 184200 30275821340 9200 9200 9200 9200 0
160 20241118 184100 30275821340 9200 9200 9200 9200 0
161 20241118 184000 30275821340 9200 9200 9200 9200 0
162 20241118 183900 30275821340 9200 9200 9200 9200 0
163 20241118 183800 30275821340 9200 9200 9200 9200 0
164 20241118 183700 30275821340 9200 9200 9200 9200 0
165 20241118 183600 30275821340 9200 9200 9200 9200 0
166 20241118 183500 30275821340 9200 9200 9200 9200 0
167 20241118 183400 30275821340 9200 9200 9200 9200 0
168 20241118 183300 30275821340 9200 9200 9200 9200 0
169 20241118 183200 30275821340 9200 9200 9200 9200 0
170 20241118 183100 30275821340 9200 9200 9200 9200 0
171 20241118 183000 30275821340 9200 9200 9200 9200 0
172 20241118 182900 30275821340 9200 9200 9200 9200 0
173 20241118 182800 30275821340 9200 9200 9200 9200 0
174 20241118 182700 30275821340 9200 9200 9200 9200 0
175 20241118 182600 30275821340 9200 9200 9200 9200 0
176 20241118 182500 30275821340 9200 9200 9200 9200 0
177 20241118 182400 30275821340 9200 9200 9200 9200 0
178 20241118 182300 30275821340 9200 9200 9200 9200 0
179 20241118 182200 30275821340 9200 9200 9200 9200 0
180 20241118 182100 30275821340 9200 9200 9200 9200 0
181 20241118 182000 30275821340 9200 9200 9200 9200 0
182 20241118 181900 30275821340 9200 9200 9200 9200 42990
183 20241118 181800 30275821340 9200 9200 9200 9200 0
184 20241118 181700 30275821340 9200 9200 9200 9200 0
185 20241118 181600 30275821340 9200 9200 9200 9200 0
186 20241118 181500 30275821340 9200 9200 9200 9200 0
187 20241118 181400 30275821340 9200 9200 9200 9200 0
188 20241118 181300 30275821340 9200 9200 9200 9200 0
189 20241118 181200 30275821340 9200 9200 9200 9200 0
190 20241118 181100 30275821340 9200 9200 9200 9200 0
191 20241118 181000 30275821340 9200 9200 9200 9200 0
192 20241118 180900 30275821340 9200 9200 9200 9200 0
193 20241118 180800 30275821340 9200 9200 9200 9200 0
194 20241118 180700 30275821340 9200 9200 9200 9200 0
195 20241118 180600 30275821340 9200 9200 9200 9200 0
196 20241118 180500 30275821340 9200 9200 9200 9200 0
197 20241118 180400 30275821340 9200 9200 9200 9200 0
198 20241118 180300 30275821340 9200 9200 9200 9200 0
199 20241118 180200 30275821340 9200 9200 9200 9200 0
200 20241118 180100 30275821340 9200 9200 9200 9200 0
201 20241118 180000 30275821340 9200 9200 9200 9200 0
202 20241118 175900 30275821340 9200 9200 9200 9200 0
203 20241118 175800 30275821340 9200 9200 9200 9200 0
204 20241118 175700 30275821340 9200 9200 9200 9200 0
205 20241118 175600 30275821340 9200 9200 9200 9200 0
206 20241118 175500 30275821340 9200 9200 9200 9200 0
207 20241118 175400 30275821340 9200 9200 9200 9200 0
208 20241118 175300 30275821340 9200 9200 9200 9200 0
209 20241118 175200 30275821340 9200 9200 9200 9200 0
210 20241118 175100 30275821340 9200 9200 9200 9200 0
211 20241118 175000 30275821340 9200 9200 9200 9200 0
212 20241118 174900 30275821340 9200 9200 9200 9200 42990
213 20241118 174800 30275821340 9200 9200 9200 9200 0
214 20241118 174700 30275821340 9200 9200 9200 9200 0
215 20241118 174600 30275821340 9200 9200 9200 9200 0
216 20241118 174500 30275821340 9200 9200 9200 9200 0
217 20241118 174400 30275821340 9200 9200 9200 9200 0
218 20241118 174300 30275821340 9200 9200 9200 9200 0
219 20241118 174200 30275821340 9200 9200 9200 9200 0
220 20241118 174100 30275821340 9200 9200 9200 9200 0
221 20241118 174000 30275821340 9200 9200 9200 9200 0
222 20241118 173900 30275821340 9200 9200 9200 9200 0
223 20241118 173800 30275821340 9200 9200 9200 9200 0
224 20241118 173700 30275821340 9200 9200 9200 9200 0
225 20241118 173600 30275821340 9200 9200 9200 9200 0
226 20241118 173500 30275821340 9200 9200 9200 9200 0
227 20241118 173400 30275821340 9200 9200 9200 9200 0
228 20241118 173300 30275821340 9200 9200 9200 9200 0
229 20241118 173200 30275821340 9200 9200 9200 9200 0
230 20241118 173100 30275821340 9200 9200 9200 9200 0
231 20241118 173000 30275821340 9200 9200 9200 9200 0
232 20241118 172900 30275821340 9200 9200 9200 9200 0
233 20241118 172800 30275821340 9200 9200 9200 9200 0
234 20241118 172700 30275821340 9200 9200 9200 9200 0
235 20241118 172600 30275821340 9200 9200 9200 9200 0
236 20241118 172500 30275821340 9200 9200 9200 9200 0
237 20241118 172400 30275821340 9200 9200 9200 9200 0
238 20241118 172300 30275821340 9200 9200 9200 9200 0
239 20241118 172200 30275821340 9200 9200 9200 9200 0
240 20241118 172100 30275821340 9200 9200 9200 9200 0
241 20241118 172000 30275821340 9200 9200 9200 9200 0
242 20241118 171900 30275821340 9200 9200 9200 9200 42990
243 20241118 171800 30275821340 9200 9200 9200 9200 0
244 20241118 171700 30275821340 9200 9200 9200 9200 0
245 20241118 171600 30275821340 9200 9200 9200 9200 0
246 20241118 171500 30275821340 9200 9200 9200 9200 0
247 20241118 171400 30275821340 9200 9200 9200 9200 0
248 20241118 171300 30275821340 9200 9200 9200 9200 0
249 20241118 171200 30275821340 9200 9200 9200 9200 0
250 20241118 171100 30275821340 9200 9200 9200 9200 0
251 20241118 171000 30275821340 9200 9200 9200 9200 0
252 20241118 170900 30275821340 9200 9200 9200 9200 0
253 20241118 170800 30275821340 9200 9200 9200 9200 0
254 20241118 170700 30275821340 9200 9200 9200 9200 0
255 20241118 170600 30275821340 9200 9200 9200 9200 0
256 20241118 170500 30275821340 9200 9200 9200 9200 0
257 20241118 170400 30275821340 9200 9200 9200 9200 0
258 20241118 170300 30275821340 9200 9200 9200 9200 0
259 20241118 170200 30275821340 9200 9200 9200 9200 0
260 20241118 170100 30275821340 9200 9200 9200 9200 0
261 20241118 170000 30275821340 9200 9200 9200 9200 0
262 20241118 165900 30275821340 9200 9200 9200 9200 0
263 20241118 165800 30275821340 9200 9200 9200 9200 0
264 20241118 165700 30275821340 9200 9200 9200 9200 0
265 20241118 165600 30275821340 9200 9200 9200 9200 0
266 20241118 165500 30275821340 9200 9200 9200 9200 0
267 20241118 165400 30275821340 9200 9200 9200 9200 0
268 20241118 165300 30275821340 9200 9200 9200 9200 0
269 20241118 165200 30275821340 9200 9200 9200 9200 0
270 20241118 165100 30275821340 9200 9200 9200 9200 0
271 20241118 165000 30275821340 9200 9200 9200 9200 0
272 20241118 164900 30275821340 9200 9200 9200 9200 42990
273 20241118 164800 30275821340 9200 9200 9200 9200 0
274 20241118 164700 30275821340 9200 9200 9200 9200 0
275 20241118 164600 30275821340 9200 9200 9200 9200 0
276 20241118 164500 30275821340 9200 9200 9200 9200 0
277 20241118 164400 30275821340 9200 9200 9200 9200 0
278 20241118 164300 30275821340 9200 9200 9200 9200 0
279 20241118 164200 30275821340 9200 9200 9200 9200 0
280 20241118 164100 30275821340 9200 9200 9200 9200 0
281 20241118 164000 30275821340 9200 9200 9200 9200 0
282 20241118 163900 30275821340 9200 9200 9200 9200 0
283 20241118 163800 30275821340 9200 9200 9200 9200 0
284 20241118 163700 30275821340 9200 9200 9200 9200 0
285 20241118 163600 30275821340 9200 9200 9200 9200 0
286 20241118 163500 30275821340 9200 9200 9200 9200 0
287 20241118 163400 30275821340 9200 9200 9200 9200 0
288 20241118 163300 30275821340 9200 9200 9200 9200 0
289 20241118 163200 30275821340 9200 9200 9200 9200 0
290 20241118 163100 30275821340 9200 9200 9200 9200 0
291 20241118 163000 30275821340 9200 9200 9200 9200 0
292 20241118 162900 30275821340 9200 9200 9200 9200 0
293 20241118 162800 30275821340 9200 9200 9200 9200 0
294 20241118 162700 30275821340 9200 9200 9200 9200 0
295 20241118 162600 30275821340 9200 9200 9200 9200 0
296 20241118 162500 30275821340 9200 9200 9200 9200 0
297 20241118 162400 30275821340 9200 9200 9200 9200 0
298 20241118 162300 30275821340 9200 9200 9200 9200 0
299 20241118 162200 30275821340 9200 9200 9200 9200 0
300 20241118 162100 30275821340 9200 9200 9200 9200 0
301 20241118 162000 30275821340 9200 9200 9200 9200 0
302 20241118 161900 30275821340 9200 9200 9200 9200 42990
303 20241118 161800 30275821340 9200 9200 9200 9200 0
304 20241118 161700 30275821340 9200 9200 9200 9200 0
305 20241118 161600 30275821340 9200 9200 9200 9200 0
306 20241118 161500 30275821340 9200 9200 9200 9200 0
307 20241118 161400 30275821340 9200 9200 9200 9200 0
308 20241118 161300 30275821340 9200 9200 9200 9200 0
309 20241118 161200 30275821340 9200 9200 9200 9200 0
310 20241118 161100 30275821340 9200 9200 9200 9200 0
311 20241118 161000 30275821340 9200 9200 9200 9200 0
312 20241118 160900 30275821340 9200 9200 9200 9200 0
313 20241118 160800 30275821340 9200 9200 9200 9200 0
314 20241118 160700 30275821340 9200 9200 9200 9200 0
315 20241118 160600 30275821340 9200 9200 9200 9200 0
316 20241118 160500 30275821340 9200 9200 9200 9200 0
317 20241118 160400 30275821340 9200 9200 9200 9200 0
318 20241118 160300 30275821340 9200 9200 9200 9200 0
319 20241118 160200 30275821340 9200 9200 9200 9200 0
320 20241118 160100 30275821340 9200 9200 9200 9200 0
321 20241118 160000 30275821340 9200 9200 9200 9200 0
322 20241118 155900 30275821340 9200 9200 9200 9200 0
323 20241118 155800 30275821340 9200 9200 9200 9200 0
324 20241118 155700 30275821340 9200 9200 9200 9200 0
325 20241118 155600 30275821340 9200 9200 9200 9200 0
326 20241118 155500 30275821340 9200 9200 9200 9200 0
327 20241118 155400 30275821340 9200 9200 9200 9200 0
328 20241118 155300 30275821340 9200 9200 9200 9200 0
329 20241118 155200 30275821340 9200 9200 9200 9200 0
330 20241118 155100 30275821340 9200 9200 9200 9200 0
331 20241118 155000 30275821340 9200 9200 9200 9200 0
332 20241118 154900 30275821340 9200 9200 9200 9200 42990
333 20241118 154800 30275821340 9200 9200 9200 9200 0
334 20241118 154700 30275821340 9200 9200 9200 9200 0
335 20241118 154600 30275821340 9200 9200 9200 9200 0
336 20241118 154500 30275821340 9200 9200 9200 9200 0
337 20241118 154400 30275821340 9200 9200 9200 9200 0
338 20241118 154300 30275821340 9200 9200 9200 9200 0
339 20241118 154200 30275821340 9200 9200 9200 9200 0
340 20241118 154100 30275821340 9200 9200 9200 9200 0
341 20241118 154000 30275821340 9200 9200 9200 9200 0
342 20241118 153900 30275821340 9200 9200 9200 9200 0
343 20241118 153800 30275821340 9200 9200 9200 9200 0
344 20241118 153700 30275821340 9200 9200 9200 9200 0
345 20241118 153600 30275821340 9200 9200 9200 9200 0
346 20241118 153500 30275821340 9200 9200 9200 9200 0
347 20241118 153400 30275821340 9200 9200 9200 9200 0
348 20241118 153300 30275821340 9200 9200 9200 9200 0
349 20241118 153200 30275821340 9200 9200 9200 9200 0
350 20241118 153100 30275821340 9200 9200 9200 9200 0
351 20241118 153000 30275821340 9200 9200 9200 9200 42990
352 20241118 152900 29880313340 9200 9200 9200 9200 0
353 20241118 152800 29880313340 9200 9200 9200 9200 0
354 20241118 152700 29880313340 9200 9200 9200 9200 0
355 20241118 152600 29880313340 9200 9200 9200 9200 0
356 20241118 152500 29880313340 9200 9200 9200 9200 0
357 20241118 152400 29880313340 9200 9200 9200 9200 0
358 20241118 152300 29880313340 9200 9200 9200 9200 0
359 20241118 152200 29880313340 9200 9200 9200 9200 0
360 20241118 152100 29880313340 9200 9200 9200 9200 0
361 20241118 152000 29880313340 9200 9200 9200 9200 0
362 20241118 151900 29880313340 9200 9170 9200 9160 12994
363 20241118 151800 29761068540 9170 9190 9200 9160 14872
364 20241118 151700 29624609550 9200 9210 9210 9190 5880
365 20241118 151600 29570508810 9200 9220 9220 9200 3170
366 20241118 151500 29541324030 9220 9230 9230 9210 3142
367 20241118 151400 29512363720 9220 9230 9230 9200 4684
368 20241118 151300 29469184750 9230 9200 9230 9190 8487
369 20241118 151200 29391038250 9190 9200 9210 9190 1735
370 20241118 151100 29375078310 9200 9180 9210 9180 5620
371 20241118 151000 29323410910 9180 9180 9190 9170 5316
372 20241118 150900 29274607890 9180 9190 9190 9160 24762
373 20241118 150800 29047486650 9190 9200 9210 9180 8036
374 20241118 150700 28973589520 9190 9220 9220 9190 14065
375 20241118 150600 28844179220 9220 9220 9230 9210 7507
376 20241118 150500 28774987330 9220 9220 9240 9220 8004
377 20241118 150400 28701154640 9220 9240 9240 9220 6999
378 20241118 150300 28636573590 9240 9240 9250 9220 11415
379 20241118 150200 28531136170 9240 9300 9300 9240 20560
380 20241118 150100 28340632550 9290 9300 9310 9290 4047
381 20241118 150000 28302997210 9300 9310 9320 9300 832
382 20241118 145900 28295254550 9310 9310 9320 9300 917
383 20241118 145800 28286721570 9310 9320 9330 9300 3960
384 20241118 145700 28249871980 9320 9300 9320 9300 915
385 20241118 145600 28241354470 9310 9300 9310 9300 3412
386 20241118 145500 28209619120 9310 9320 9320 9300 1604
387 20241118 145400 28194690720 9310 9340 9340 9310 1871
388 20241118 145300 28177246500 9340 9300 9340 9290 2665
389 20241118 145200 28152453470 9300 9310 9320 9290 3963
390 20241118 145100 28115586450 9300 9320 9320 9300 20510
391 20241118 145000 27924695290 9320 9330 9340 9320 5698
392 20241118 144900 27871542300 9330 9340 9350 9330 5987
393 20241118 144800 27815667390 9340 9360 9360 9340 10497
394 20241118 144700 27717612280 9360 9350 9360 9340 1995
395 20241118 144600 27698966450 9350 9350 9360 9340 2797
396 20241118 144500 27672815450 9350 9360 9370 9350 762
397 20241118 144400 27665683010 9350 9350 9370 9350 632
398 20241118 144300 27659769370 9350 9370 9370 9350 3288
399 20241118 144200 27629020360 9360 9360 9370 9360 640
400 20241118 144100 27623026020 9360 9370 9380 9340 2616
401 20241118 144000 27598555840 9340 9350 9360 9340 3264
402 20241118 143900 27568054130 9340 9350 9360 9340 3404
403 20241118 143800 27536255410 9340 9370 9370 9340 9617
404 20241118 143700 27446297690 9380 9380 9380 9370 2866
405 20241118 143600 27419438610 9380 9380 9390 9370 3250
406 20241118 143500 27388978570 9390 9380 9390 9380 1408
407 20241118 143400 27375770700 9390 9380 9390 9380 770
408 20241118 143300 27368544740 9390 9390 9390 9380 858
409 20241118 143200 27360495290 9390 9380 9390 9380 579
410 20241118 143100 27355063660 9380 9390 9400 9380 1191
411 20241118 143000 27343882370 9390 9380 9390 9370 1062
412 20241118 142900 27333921100 9380 9370 9390 9370 1532
413 20241118 142800 27319551210 9360 9370 9390 9360 1108
414 20241118 142700 27309169080 9370 9380 9390 9370 2424
415 20241118 142600 27286447630 9380 9400 9410 9380 3088
416 20241118 142500 27257447610 9400 9400 9410 9400 1049
417 20241118 142400 27247585530 9410 9410 9420 9410 806
418 20241118 142300 27239997950 9410 9410 9430 9400 1471
419 20241118 142200 27226142600 9410 9390 9410 9390 2201
420 20241118 142100 27205434990 9400 9390 9410 9390 1978
421 20241118 142000 27186835430 9400 9400 9410 9390 1357
422 20241118 141900 27174078270 9400 9390 9410 9390 4163
423 20241118 141800 27134947350 9390 9370 9400 9370 3452
424 20241118 141700 27102584430 9360 9390 9390 9360 3173
425 20241118 141600 27072846680 9380 9380 9390 9380 535
426 20241118 141500 27067827380 9380 9380 9390 9380 482
427 20241118 141400 27063306200 9390 9380 9390 9380 623
428 20241118 141300 27057460950 9380 9390 9390 9380 2071
429 20241118 141200 27038015090 9400 9390 9400 9390 545
430 20241118 141100 27032892800 9400 9400 9410 9390 2894
431 20241118 141000 27005684440 9400 9420 9420 9400 2044
432 20241118 140900 26986452380 9410 9360 9420 9360 3121
433 20241118 140800 26957128540 9360 9370 9370 9360 318
434 20241118 140700 26954150800 9370 9380 9380 9350 1274
435 20241118 140600 26942223390 9380 9380 9390 9360 1375
436 20241118 140500 26929338890 9390 9390 9390 9370 2664
437 20241118 140400 26904360400 9390 9380 9390 9370 874
438 20241118 140300 26896158650 9380 9370 9380 9370 322
439 20241118 140200 26893140660 9370 9390 9410 9370 3113
440 20241118 140100 26863943070 9400 9400 9410 9380 2512
441 20241118 140000 26840351560 9400 9390 9410 9390 1749
442 20241118 135900 26823911350 9400 9400 9400 9390 2063
443 20241118 135800 26804523530 9400 9410 9410 9400 1394
444 20241118 135700 26791407420 9410 9410 9420 9400 647
445 20241118 135600 26785319640 9400 9420 9420 9400 1307
446 20241118 135500 26773021620 9410 9420 9420 9410 309
447 20241118 135400 26770113720 9420 9430 9430 9420 601
448 20241118 135300 26764449930 9420 9430 9430 9420 2406
449 20241118 135200 26741776250 9430 9420 9450 9420 5921
450 20241118 135100 26685916850 9420 9400 9420 9400 1379
451 20241118 135000 26672941220 9410 9440 9440 9410 4545
452 20241118 134900 26630121290 9440 9420 9440 9420 5362
453 20241118 134800 26579548710 9410 9410 9420 9390 2189
454 20241118 134700 26558952500 9410 9380 9410 9360 2617
455 20241118 134600 26534356250 9360 9370 9370 9340 4933
456 20241118 134500 26488203660 9370 9380 9400 9370 1825
457 20241118 134400 26471096000 9400 9400 9410 9380 1268
458 20241118 134300 26459196500 9400 9400 9410 9390 3122
459 20241118 134200 26429844780 9380 9360 9410 9360 189
460 20241118 134100 26428067640 9360 9390 9410 9360 6038
461 20241118 134000 26371482840 9390 9420 9420 9390 1791
462 20241118 133900 26354648960 9420 9390 9420 9390 1928
463 20241118 133800 26336518290 9390 9400 9400 9360 3218
464 20241118 133700 26306349470 9390 9430 9430 9390 5228
465 20241118 133600 26257106200 9430 9440 9440 9420 8581
466 20241118 133500 26176193430 9420 9350 9450 9320 9648
467 20241118 133400 26085658230 9350 9330 9350 9320 1836
468 20241118 133300 26068533330 9340 9380 9380 9330 7449
469 20241118 133200 25998896630 9380 9350 9380 9340 1407
470 20241118 133100 25985723870 9360 9340 9370 9320 3506
471 20241118 133000 25952946920 9340 9320 9340 9320 2563
472 20241118 132900 25929040110 9330 9320 9330 9320 4417
473 20241118 132800 25887867560 9320 9340 9350 9310 9380
474 20241118 132700 25800395180 9350 9360 9360 9350 3187
475 20241118 132600 25770595130 9360 9390 9390 9360 4945
476 20241118 132500 25724199500 9390 9410 9410 9390 4590
477 20241118 132400 25681058600 9410 9360 9410 9360 3317
478 20241118 132300 25649922040 9360 9360 9360 9350 2177
479 20241118 132200 25629559090 9360 9350 9380 9350 1420
480 20241118 132100 25616273640 9370 9340 9370 9340 1626
481 20241118 132000 25601075420 9340 9370 9390 9340 7997
482 20241118 131900 25526310070 9360 9340 9370 9340 2581
483 20241118 131800 25502165170 9340 9350 9350 9340 2465
484 20241118 131700 25479130410 9350 9370 9380 9350 3761
485 20241118 131600 25443915010 9370 9330 9380 9320 23415
486 20241118 131500 25225182660 9330 9410 9410 9330 40983
487 20241118 131400 24841424890 9400 9380 9410 9380 3074
488 20241118 131300 24812554860 9390 9440 9440 9390 8093
489 20241118 131200 24736466800 9420 9410 9440 9410 3101
490 20241118 131100 24707254460 9410 9430 9430 9410 2881
491 20241118 131000 24680131390 9430 9410 9440 9400 6831
492 20241118 130900 24615853840 9410 9470 9480 9410 9007
493 20241118 130800 24530866460 9480 9480 9480 9460 2438
494 20241118 130700 24507765340 9480 9490 9500 9480 641
495 20241118 130600 24501684190 9490 9520 9520 9490 6903
496 20241118 130500 24436087050 9510 9530 9530 9510 8483
497 20241118 130400 24355292410 9530 9530 9540 9520 5201
498 20241118 130300 24305739490 9530 9540 9550 9530 9261
499 20241118 130200 24217413860 9540 9510 9540 9510 7336
500 20241118 130100 24147497260 9520 9520 9520 9500 7964
501 20241118 130000 24071738690 9520 9510 9530 9510 6568
502 20241118 125900 24009220160 9510 9490 9510 9480 6741
503 20241118 125800 23945193340 9490 9460 9490 9450 5352
504 20241118 125700 23894488750 9460 9460 9470 9450 2210
505 20241118 125600 23873583580 9460 9470 9470 9450 5163
506 20241118 125500 23824759340 9470 9440 9480 9440 10113
507 20241118 125400 23729091110 9440 9440 9450 9400 8213
508 20241118 125300 23651665870 9440 9410 9460 9360 21195
509 20241118 125200 23452765940 9400 9430 9430 9400 9491
510 20241118 125100 23363478710 9420 9440 9440 9420 7070
511 20241118 125000 23296808330 9440 9450 9450 9440 2122
512 20241118 124900 23276755550 9450 9480 9490 9450 1528
513 20241118 124800 23262303560 9480 9450 9490 9440 3794
514 20241118 124700 23226427920 9450 9490 9500 9450 1610
515 20241118 124600 23211187200 9490 9510 9510 9490 2225
516 20241118 124500 23190058490 9500 9470 9520 9470 6374
517 20241118 124400 23129494220 9450 9450 9460 9430 6825
518 20241118 124300 23065032860 9450 9450 9460 9450 1260
519 20241118 124200 23053118820 9450 9460 9470 9440 6491
520 20241118 124100 22991767120 9460 9460 9480 9450 858
521 20241118 124000 22983651950 9450 9470 9490 9450 8853
522 20241118 123900 22899944950 9470 9480 9500 9470 5518
523 20241118 123800 22847618120 9490 9460 9490 9450 3302
524 20241118 123700 22816359600 9460 9450 9490 9450 2732
525 20241118 123600 22790479780 9450 9440 9500 9440 3214
526 20241118 123500 22760076810 9430 9450 9460 9430 12030
527 20241118 123400 22646560190 9450 9460 9470 9450 4303
528 20241118 123300 22605859460 9460 9470 9470 9440 7796
529 20241118 123200 22532179110 9480 9490 9500 9460 4409
530 20241118 123100 22490405120 9480 9500 9510 9450 20103
531 20241118 123000 22299840050 9500 9520 9520 9500 10264
532 20241118 122900 22202252740 9520 9550 9550 9520 8681
533 20241118 122800 22119494660 9550 9570 9570 9540 6673
534 20241118 122700 22055798330 9550 9560 9590 9550 9652
535 20241118 122600 21963475530 9570 9550 9570 9530 8192
536 20241118 122500 21885245700 9560 9580 9590 9560 7132
537 20241118 122400 21816974170 9590 9600 9620 9580 13055
538 20241118 122300 21691718410 9600 9650 9650 9580 24783
539 20241118 122200 21453420210 9650 9620 9650 9610 26447
540 20241118 122100 21198479590 9620 9590 9620 9590 19601
541 20241118 122000 21010141930 9590 9570 9610 9560 8050
542 20241118 121900 20932988730 9570 9550 9570 9540 3132
543 20241118 121800 20903074560 9540 9550 9550 9530 2668
544 20241118 121700 20877615140 9550 9540 9550 9540 4816
545 20241118 121600 20831640330 9540 9540 9570 9540 6449
546 20241118 121500 20770022050 9540 9540 9590 9540 12226
547 20241118 121400 20653062380 9540 9530 9540 9520 3964
548 20241118 121300 20615285490 9530 9530 9550 9530 2225
549 20241118 121200 20594064790 9530 9510 9540 9510 2842
550 20241118 121100 20566999720 9510 9540 9550 9510 8865
551 20241118 121000 20482524750 9550 9590 9590 9540 6099
552 20241118 120900 20424152520 9580 9590 9590 9550 10069
553 20241118 120800 20327725770 9590 9530 9590 9530 6915
554 20241118 120700 20261651030 9530 9540 9550 9530 3464
555 20241118 120600 20228602320 9540 9560 9570 9510 16597
556 20241118 120500 20070271550 9570 9580 9590 9560 8618
557 20241118 120400 19987768450 9570 9630 9630 9570 23962
558 20241118 120300 19757730090 9630 9570 9630 9560 18939
559 20241118 120200 19575812170 9570 9540 9610 9540 17078
560 20241118 120100 19412099750 9550 9620 9620 9540 48704
561 20241118 120000 18945702100 9620 9610 9680 9600 91974
562 20241118 115900 18059207170 9610 9510 9650 9500 128141
563 20241118 115800 16829116510 9510 9510 9530 9510 17809
564 20241118 115700 16659612000 9510 9520 9520 9490 24520
565 20241118 115600 16426481230 9520 9450 9520 9450 18197
566 20241118 115500 16253829700 9450 9460 9460 9450 895
567 20241118 115400 16245363720 9450 9460 9470 9450 2626
568 20241118 115300 16220527520 9450 9430 9470 9430 3212
569 20241118 115200 16190160080 9430 9430 9460 9430 4824
570 20241118 115100 16144647390 9440 9450 9450 9440 1618
571 20241118 115000 16129363430 9450 9430 9450 9430 393
572 20241118 114900 16125651950 9420 9400 9430 9400 2332
573 20241118 114800 16103670880 9400 9390 9400 9380 1247
574 20241118 114700 16091969670 9380 9390 9420 9380 727
575 20241118 114600 16085140210 9380 9370 9390 9360 7310
576 20241118 114500 16016649800 9360 9380 9390 9360 5857
577 20241118 114400 15961755810 9390 9380 9390 9380 3112
578 20241118 114300 15932557310 9380 9400 9400 9380 693
579 20241118 114200 15926052340 9390 9400 9400 9380 3673
580 20241118 114100 15891562540 9400 9410 9420 9400 1344
581 20241118 114000 15878928670 9400 9430 9440 9400 1465
582 20241118 113900 15865121100 9440 9420 9450 9420 614
583 20241118 113800 15859328300 9430 9440 9440 9430 1618
584 20241118 113700 15844058120 9430 9440 9440 9420 564
585 20241118 113600 15838739640 9430 9450 9450 9400 1973
586 20241118 113500 15820165360 9440 9390 9440 9390 2576
587 20241118 113400 15795941450 9390 9400 9400 9390 8023
588 20241118 113300 15720599690 9420 9400 9420 9390 2417
589 20241118 113200 15697871090 9400 9410 9420 9400 5142
590 20241118 113100 15649514030 9420 9420 9420 9410 1216
591 20241118 113000 15638067500 9410 9420 9420 9410 513
592 20241118 112900 15633239380 9420 9420 9450 9410 4484
593 20241118 112800 15591017400 9430 9430 9450 9420 2193
594 20241118 112700 15570353160 9420 9420 9430 9420 1485
595 20241118 112600 15556364450 9420 9430 9430 9410 866
596 20241118 112500 15548204640 9430 9450 9450 9430 2130
597 20241118 112400 15528118320 9420 9420 9440 9420 1277
598 20241118 112300 15516077620 9420 9440 9450 9420 4877
599 20241118 112200 15470083970 9440 9470 9470 9440 1583
600 20241118 112100 15455113780 9470 9470 9470 9440 1327
601 20241118 112000 15442567720 9480 9470 9480 9460 2663
602 20241118 111900 15417348790 9470 9440 9470 9440 471
603 20241118 111800 15412897710 9460 9430 9460 9430 1782
604 20241118 111700 15396066300 9440 9470 9480 9440 7030
605 20241118 111600 15329549730 9470 9460 9470 9460 3877
606 20241118 111500 15292855580 9450 9450 9460 9450 1604
607 20241118 111400 15277693560 9460 9460 9460 9440 5833
608 20241118 111300 15222581780 9460 9460 9460 9450 1583
609 20241118 111200 15207608270 9460 9440 9460 9440 934
610 20241118 111100 15198781100 9440 9450 9450 9440 2871
611 20241118 111000 15171652660 9450 9460 9460 9450 1589
612 20241118 110900 15156626780 9460 9430 9460 9430 436
613 20241118 110800 15152513570 9420 9480 9490 9420 8209
614 20241118 110700 15074870270 9490 9490 9510 9480 12757
615 20241118 110600 14953761260 9480 9480 9490 9450 12234
616 20241118 110500 14837932630 9490 9420 9500 9420 22144
617 20241118 110400 14628433940 9410 9380 9420 9380 2204
618 20241118 110300 14607689650 9380 9390 9400 9370 726
619 20241118 110200 14600869810 9400 9420 9420 9380 3411
620 20241118 110100 14568845680 9420 9360 9420 9350 8954
621 20241118 110000 14484887770 9360 9360 9360 9360 1670
622 20241118 105900 14469256570 9360 9350 9390 9340 2881
623 20241118 105800 14442309620 9350 9350 9380 9350 4726
624 20241118 105700 14398115780 9350 9400 9400 9350 3941
625 20241118 105600 14361221500 9400 9360 9400 9360 2288
626 20241118 105500 14339792560 9360 9370 9380 9360 2353
627 20241118 105400 14317746460 9370 9390 9390 9370 2268
628 20241118 105300 14296458500 9390 9410 9420 9390 2582
629 20241118 105200 14272196810 9420 9400 9420 9370 2441
630 20241118 105100 14249262220 9380 9370 9400 9360 6821
631 20241118 105000 14185257890 9370 9380 9380 9360 11457
632 20241118 104900 14077938320 9390 9370 9400 9370 2607
633 20241118 104800 14053466100 9380 9410 9420 9370 15770
634 20241118 104700 13905347470 9420 9420 9420 9410 4788
635 20241118 104600 13860275320 9420 9410 9430 9410 1897
636 20241118 104500 13842411820 9410 9450 9450 9410 7480
637 20241118 104400 13771879650 9450 9440 9460 9440 867
638 20241118 104300 13763687660 9440 9450 9450 9430 1480
639 20241118 104200 13749713260 9450 9430 9450 9420 3255
640 20241118 104100 13719001880 9430 9460 9460 9420 3962
641 20241118 104000 13681615920 9460 9440 9470 9440 4720
642 20241118 103900 13637006870 9430 9430 9440 9420 2964
643 20241118 103800 13609064000 9440 9430 9450 9420 1243
644 20241118 103700 13597344130 9450 9440 9450 9420 4494
645 20241118 103600 13554978520 9430 9460 9470 9430 3648
646 20241118 103500 13520531780 9460 9440 9480 9430 8927
647 20241118 103400 13436062440 9440 9430 9450 9420 5427
648 20241118 103300 13384857300 9430 9430 9450 9430 4699
649 20241118 103200 13340521190 9430 9420 9430 9410 3590
650 20241118 103100 13306706930 9420 9420 9430 9410 4730
651 20241118 103000 13262135670 9420 9410 9430 9400 6732
652 20241118 102900 13198736630 9400 9410 9420 9400 9060
653 20241118 102800 13113495400 9410 9420 9430 9410 4937
654 20241118 102700 13066998240 9410 9430 9430 9400 16077
655 20241118 102600 12915638670 9430 9430 9450 9430 7741
656 20241118 102500 12842626750 9430 9480 9480 9430 8356
657 20241118 102400 12763636120 9470 9490 9490 9460 2781
658 20241118 102300 12737273770 9500 9430 9500 9430 13140
659 20241118 102200 12612909800 9440 9480 9480 9430 28087
660 20241118 102100 12347479340 9480 9500 9500 9460 6834
661 20241118 102000 12282747200 9490 9510 9520 9470 14783
662 20241118 101900 12142314200 9510 9480 9510 9470 9045
663 20241118 101800 12056576320 9470 9480 9480 9470 14647
664 20241118 101700 11917838050 9480 9480 9490 9470 5668
665 20241118 101600 11864107900 9470 9490 9510 9470 12920
666 20241118 101500 11741500210 9470 9520 9520 9450 33709
667 20241118 101400 11421598250 9520 9550 9550 9510 22057
668 20241118 101300 11211551600 9550 9520 9580 9520 63657
669 20241118 101200 10603476870 9520 9450 9550 9450 46628
670 20241118 101100 10159651520 9440 9460 9460 9420 13351
671 20241118 101000 10033723010 9460 9490 9500 9440 38223
672 20241118 100900 9671543870 9480 9510 9550 9480 64768
673 20241118 100800 9055538820 9520 9470 9520 9460 78356
674 20241118 100700 8311752260 9470 9390 9470 9380 75431
675 20241118 100600 7599314680 9420 9310 9430 9310 43103
676 20241118 100500 7195076810 9310 9300 9320 9290 12230
677 20241118 100400 7081235600 9300 9280 9300 9280 4088
678 20241118 100300 7043243150 9290 9310 9310 9280 8619
679 20241118 100200 6963114100 9310 9270 9310 9260 8825
680 20241118 100100 6881153950 9270 9250 9270 9240 7945
681 20241118 100000 6807603650 9260 9220 9260 9220 6586
682 20241118 095900 6746683710 9240 9240 9250 9230 9047
683 20241118 095800 6663097180 9250 9210 9260 9210 2192
684 20241118 095700 6642822040 9210 9210 9220 9170 3004
685 20241118 095600 6615184830 9210 9190 9220 9160 3062
686 20241118 095500 6587068490 9180 9180 9190 9160 15986
687 20241118 095400 6440472190 9190 9190 9200 9180 1907
688 20241118 095300 6422949150 9190 9220 9220 9190 1223
689 20241118 095200 6411689240 9220 9200 9220 9170 13012
690 20241118 095100 6292224310 9220 9190 9220 9180 4797
691 20241118 095000 6248139740 9190 9190 9220 9180 4551
692 20241118 094900 6206332460 9190 9230 9240 9190 11082
693 20241118 094800 6104317100 9240 9260 9260 9240 1866
694 20241118 094700 6087061240 9250 9250 9260 9240 3945
695 20241118 094600 6050563870 9250 9250 9270 9240 2270
696 20241118 094500 6029564920 9250 9240 9250 9230 744
697 20241118 094400 6022691040 9230 9200 9230 9190 748
698 20241118 094300 6015803460 9200 9190 9200 9190 11172
699 20241118 094200 5913106460 9190 9230 9240 9190 12410
700 20241118 094100 5798843950 9240 9240 9250 9220 3301
701 20241118 094000 5768369980 9230 9240 9260 9230 5525
702 20241118 093900 5717329650 9250 9250 9260 9230 7914
703 20241118 093800 5644158420 9250 9290 9290 9250 6711
704 20241118 093700 5581964010 9290 9300 9320 9290 7158
705 20241118 093600 5515348150 9300 9300 9300 9240 14937
706 20241118 093500 5376838380 9310 9300 9320 9280 5538
707 20241118 093400 5325360500 9300 9340 9340 9300 10028
708 20241118 093300 5231929630 9350 9360 9380 9340 13592
709 20241118 093200 5104685770 9340 9390 9400 9340 17179
710 20241118 093100 4943609890 9390 9350 9400 9310 32907
711 20241118 093000 4635505420 9350 9260 9360 9260 18256
712 20241118 092900 4465462940 9270 9280 9290 9260 3523
713 20241118 092800 4432778200 9280 9250 9280 9240 5324
714 20241118 092700 4383487060 9250 9270 9270 9250 2878
715 20241118 092600 4356844990 9270 9250 9300 9250 6864
716 20241118 092500 4293149370 9240 9230 9240 9210 4255
717 20241118 092400 4253911300 9220 9260 9260 9220 6255
718 20241118 092300 4196117970 9260 9240 9280 9230 8017
719 20241118 092200 4121864120 9230 9240 9260 9230 9973
720 20241118 092100 4029668040 9230 9260 9270 9230 8672
721 20241118 092000 3949451560 9260 9280 9310 9260 10907
722 20241118 091900 3848154080 9280 9290 9300 9260 9724
723 20241118 091800 3757928070 9300 9290 9310 9280 9552
724 20241118 091700 3669155640 9280 9350 9380 9270 13140
725 20241118 091600 3547029200 9380 9310 9380 9270 25023
726 20241118 091500 3313624000 9310 9290 9320 9270 12472
727 20241118 091400 3197649780 9310 9250 9330 9230 13536
728 20241118 091300 3071753740 9250 9210 9250 9210 7657
729 20241118 091200 3001160630 9210 9170 9220 9170 7515
730 20241118 091100 2932097400 9170 9260 9260 9170 15021
731 20241118 091000 2793893210 9200 9220 9280 9200 14261
732 20241118 090900 2662104410 9220 9250 9270 9200 13631
733 20241118 090800 2536392940 9230 9340 9350 9200 37137
734 20241118 090700 2191685200 9340 9310 9340 9280 12167
735 20241118 090600 2078424240 9310 9290 9360 9280 61577
736 20241118 090500 1504146980 9290 9260 9290 9230 28309
737 20241118 090400 1241988260 9240 9160 9260 9150 30742
738 20241118 090300 958558710 9150 9130 9200 9120 22832
739 20241118 090200 749270080 9160 9080 9170 9040 6961
740 20241118 090100 685867510 9070 9170 9180 9020 28684
741 20241118 090000 425425600 9170 9150 9170 9110 31301