ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

741
388610/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,741 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,211900,6601160,13490,13490,13490,13490,1
20241118,211800,6601160,13490,13490,13490,13490,0
20241118,211700,6601160,13490,13490,13490,13490,0
20241118,211600,6601160,13490,13490,13490,13490,0
20241118,211500,6601160,13490,13490,13490,13490,0
20241118,211400,6601160,13490,13490,13490,13490,0
20241118,211300,6601160,13490,13490,13490,13490,0
20241118,211200,6601160,13490,13490,13490,13490,0
20241118,211100,6601160,13490,13490,13490,13490,0
20241118,211000,6601160,13490,13490,13490,13490,0
20241118,210900,6601160,13490,13490,13490,13490,0
20241118,210800,6601160,13490,13490,13490,13490,0
20241118,210700,6601160,13490,13490,13490,13490,0
20241118,210600,6601160,13490,13490,13490,13490,0
20241118,210500,6601160,13490,13490,13490,13490,0
20241118,210400,6601160,13490,13490,13490,13490,0
20241118,210300,6601160,13490,13490,13490,13490,0
20241118,210200,6601160,13490,13490,13490,13490,0
20241118,210100,6601160,13490,13490,13490,13490,0
20241118,210000,6601160,13490,13490,13490,13490,0
20241118,205900,6601160,13490,13490,13490,13490,0
20241118,205800,6601160,13490,13490,13490,13490,0
20241118,205700,6601160,13490,13490,13490,13490,0
20241118,205600,6601160,13490,13490,13490,13490,0
20241118,205500,6601160,13490,13490,13490,13490,0
20241118,205400,6601160,13490,13490,13490,13490,0
20241118,205300,6601160,13490,13490,13490,13490,0
20241118,205200,6601160,13490,13490,13490,13490,0
20241118,205100,6601160,13490,13490,13490,13490,0
20241118,205000,6601160,13490,13490,13490,13490,0
20241118,204900,6601160,13490,13490,13490,13490,1
20241118,204800,6601160,13490,13490,13490,13490,0
20241118,204700,6601160,13490,13490,13490,13490,0
20241118,204600,6601160,13490,13490,13490,13490,0
20241118,204500,6601160,13490,13490,13490,13490,0
20241118,204400,6601160,13490,13490,13490,13490,0
20241118,204300,6601160,13490,13490,13490,13490,0
20241118,204200,6601160,13490,13490,13490,13490,0
20241118,204100,6601160,13490,13490,13490,13490,0
20241118,204000,6601160,13490,13490,13490,13490,0
20241118,203900,6601160,13490,13490,13490,13490,0
20241118,203800,6601160,13490,13490,13490,13490,0
20241118,203700,6601160,13490,13490,13490,13490,0
20241118,203600,6601160,13490,13490,13490,13490,0
20241118,203500,6601160,13490,13490,13490,13490,0
20241118,203400,6601160,13490,13490,13490,13490,0
20241118,203300,6601160,13490,13490,13490,13490,0
20241118,203200,6601160,13490,13490,13490,13490,0
20241118,203100,6601160,13490,13490,13490,13490,0
20241118,203000,6601160,13490,13490,13490,13490,0
20241118,202900,6601160,13490,13490,13490,13490,0
20241118,202800,6601160,13490,13490,13490,13490,0
20241118,202700,6601160,13490,13490,13490,13490,0
20241118,202600,6601160,13490,13490,13490,13490,0
20241118,202500,6601160,13490,13490,13490,13490,0
20241118,202400,6601160,13490,13490,13490,13490,0
20241118,202300,6601160,13490,13490,13490,13490,0
20241118,202200,6601160,13490,13490,13490,13490,0
20241118,202100,6601160,13490,13490,13490,13490,0
20241118,202000,6601160,13490,13490,13490,13490,0
20241118,201900,6601160,13490,13490,13490,13490,1
20241118,201800,6601160,13490,13490,13490,13490,0
20241118,201700,6601160,13490,13490,13490,13490,0
20241118,201600,6601160,13490,13490,13490,13490,0
20241118,201500,6601160,13490,13490,13490,13490,0
20241118,201400,6601160,13490,13490,13490,13490,0
20241118,201300,6601160,13490,13490,13490,13490,0
20241118,201200,6601160,13490,13490,13490,13490,0
20241118,201100,6601160,13490,13490,13490,13490,0
20241118,201000,6601160,13490,13490,13490,13490,0
20241118,200900,6601160,13490,13490,13490,13490,0
20241118,200800,6601160,13490,13490,13490,13490,0
20241118,200700,6601160,13490,13490,13490,13490,0
20241118,200600,6601160,13490,13490,13490,13490,0
20241118,200500,6601160,13490,13490,13490,13490,0
20241118,200400,6601160,13490,13490,13490,13490,0
20241118,200300,6601160,13490,13490,13490,13490,0
20241118,200200,6601160,13490,13490,13490,13490,0
20241118,200100,6601160,13490,13490,13490,13490,0
20241118,200000,6601160,13490,13490,13490,13490,0
20241118,195900,6601160,13490,13490,13490,13490,0
20241118,195800,6601160,13490,13490,13490,13490,0
20241118,195700,6601160,13490,13490,13490,13490,0
20241118,195600,6601160,13490,13490,13490,13490,0
20241118,195500,6601160,13490,13490,13490,13490,0
20241118,195400,6601160,13490,13490,13490,13490,0
20241118,195300,6601160,13490,13490,13490,13490,0
20241118,195200,6601160,13490,13490,13490,13490,0
20241118,195100,6601160,13490,13490,13490,13490,0
20241118,195000,6601160,13490,13490,13490,13490,0
20241118,194900,6601160,13490,13490,13490,13490,1
20241118,194800,6601160,13490,13490,13490,13490,0
20241118,194700,6601160,13490,13490,13490,13490,0
20241118,194600,6601160,13490,13490,13490,13490,0
20241118,194500,6601160,13490,13490,13490,13490,0
20241118,194400,6601160,13490,13490,13490,13490,0
20241118,194300,6601160,13490,13490,13490,13490,0
20241118,194200,6601160,13490,13490,13490,13490,0
20241118,194100,6601160,13490,13490,13490,13490,0
20241118,194000,6601160,13490,13490,13490,13490,0
20241118,193900,6601160,13490,13490,13490,13490,0
20241118,193800,6601160,13490,13490,13490,13490,0
20241118,193700,6601160,13490,13490,13490,13490,0
20241118,193600,6601160,13490,13490,13490,13490,0
20241118,193500,6601160,13490,13490,13490,13490,0
20241118,193400,6601160,13490,13490,13490,13490,0
20241118,193300,6601160,13490,13490,13490,13490,0
20241118,193200,6601160,13490,13490,13490,13490,0
20241118,193100,6601160,13490,13490,13490,13490,0
20241118,193000,6601160,13490,13490,13490,13490,0
20241118,192900,6601160,13490,13490,13490,13490,0
20241118,192800,6601160,13490,13490,13490,13490,0
20241118,192700,6601160,13490,13490,13490,13490,0
20241118,192600,6601160,13490,13490,13490,13490,0
20241118,192500,6601160,13490,13490,13490,13490,0
20241118,192400,6601160,13490,13490,13490,13490,0
20241118,192300,6601160,13490,13490,13490,13490,0
20241118,192200,6601160,13490,13490,13490,13490,0
20241118,192100,6601160,13490,13490,13490,13490,0
20241118,192000,6601160,13490,13490,13490,13490,0
20241118,191900,6601160,13490,13490,13490,13490,1
20241118,191800,6601160,13490,13490,13490,13490,0
20241118,191700,6601160,13490,13490,13490,13490,0
20241118,191600,6601160,13490,13490,13490,13490,0
20241118,191500,6601160,13490,13490,13490,13490,0
20241118,191400,6601160,13490,13490,13490,13490,0
20241118,191300,6601160,13490,13490,13490,13490,0
20241118,191200,6601160,13490,13490,13490,13490,0
20241118,191100,6601160,13490,13490,13490,13490,0
20241118,191000,6601160,13490,13490,13490,13490,0
20241118,190900,6601160,13490,13490,13490,13490,0
20241118,190800,6601160,13490,13490,13490,13490,0
20241118,190700,6601160,13490,13490,13490,13490,0
20241118,190600,6601160,13490,13490,13490,13490,0
20241118,190500,6601160,13490,13490,13490,13490,0
20241118,190400,6601160,13490,13490,13490,13490,0
20241118,190300,6601160,13490,13490,13490,13490,0
20241118,190200,6601160,13490,13490,13490,13490,0
20241118,190100,6601160,13490,13490,13490,13490,0
20241118,190000,6601160,13490,13490,13490,13490,0
20241118,185900,6601160,13490,13490,13490,13490,0
20241118,185800,6601160,13490,13490,13490,13490,0
20241118,185700,6601160,13490,13490,13490,13490,0
20241118,185600,6601160,13490,13490,13490,13490,0
20241118,185500,6601160,13490,13490,13490,13490,0
20241118,185400,6601160,13490,13490,13490,13490,0
20241118,185300,6601160,13490,13490,13490,13490,0
20241118,185200,6601160,13490,13490,13490,13490,0
20241118,185100,6601160,13490,13490,13490,13490,0
20241118,185000,6601160,13490,13490,13490,13490,0
20241118,184900,6601160,13490,13490,13490,13490,1
20241118,184800,6601160,13490,13490,13490,13490,0
20241118,184700,6601160,13490,13490,13490,13490,0
20241118,184600,6601160,13490,13490,13490,13490,0
20241118,184500,6601160,13490,13490,13490,13490,0
20241118,184400,6601160,13490,13490,13490,13490,0
20241118,184300,6601160,13490,13490,13490,13490,0
20241118,184200,6601160,13490,13490,13490,13490,0
20241118,184100,6601160,13490,13490,13490,13490,0
20241118,184000,6601160,13490,13490,13490,13490,0
20241118,183900,6601160,13490,13490,13490,13490,0
20241118,183800,6601160,13490,13490,13490,13490,0
20241118,183700,6601160,13490,13490,13490,13490,0
20241118,183600,6601160,13490,13490,13490,13490,0
20241118,183500,6601160,13490,13490,13490,13490,0
20241118,183400,6601160,13490,13490,13490,13490,0
20241118,183300,6601160,13490,13490,13490,13490,0
20241118,183200,6601160,13490,13490,13490,13490,0
20241118,183100,6601160,13490,13490,13490,13490,0
20241118,183000,6601160,13490,13490,13490,13490,0
20241118,182900,6601160,13490,13490,13490,13490,0
20241118,182800,6601160,13490,13490,13490,13490,0
20241118,182700,6601160,13490,13490,13490,13490,0
20241118,182600,6601160,13490,13490,13490,13490,0
20241118,182500,6601160,13490,13490,13490,13490,0
20241118,182400,6601160,13490,13490,13490,13490,0
20241118,182300,6601160,13490,13490,13490,13490,0
20241118,182200,6601160,13490,13490,13490,13490,0
20241118,182100,6601160,13490,13490,13490,13490,0
20241118,182000,6601160,13490,13490,13490,13490,0
20241118,181900,6601160,13490,13490,13490,13490,1
20241118,181800,6601160,13490,13490,13490,13490,0
20241118,181700,6601160,13490,13490,13490,13490,0
20241118,181600,6601160,13490,13490,13490,13490,0
20241118,181500,6601160,13490,13490,13490,13490,0
20241118,181400,6601160,13490,13490,13490,13490,0
20241118,181300,6601160,13490,13490,13490,13490,0
20241118,181200,6601160,13490,13490,13490,13490,0
20241118,181100,6601160,13490,13490,13490,13490,0
20241118,181000,6601160,13490,13490,13490,13490,0
20241118,180900,6601160,13490,13490,13490,13490,0
20241118,180800,6601160,13490,13490,13490,13490,0
20241118,180700,6601160,13490,13490,13490,13490,0
20241118,180600,6601160,13490,13490,13490,13490,0
20241118,180500,6601160,13490,13490,13490,13490,0
20241118,180400,6601160,13490,13490,13490,13490,0
20241118,180300,6601160,13490,13490,13490,13490,0
20241118,180200,6601160,13490,13490,13490,13490,0
20241118,180100,6601160,13490,13490,13490,13490,0
20241118,180000,6601160,13490,13490,13490,13490,0
20241118,175900,6601160,13490,13490,13490,13490,0
20241118,175800,6601160,13490,13490,13490,13490,0
20241118,175700,6601160,13490,13490,13490,13490,0
20241118,175600,6601160,13490,13490,13490,13490,0
20241118,175500,6601160,13490,13490,13490,13490,0
20241118,175400,6601160,13490,13490,13490,13490,0
20241118,175300,6601160,13490,13490,13490,13490,0
20241118,175200,6601160,13490,13490,13490,13490,0
20241118,175100,6601160,13490,13490,13490,13490,0
20241118,175000,6601160,13490,13490,13490,13490,0
20241118,174900,6601160,13490,13490,13490,13490,1
20241118,174800,6601160,13490,13490,13490,13490,0
20241118,174700,6601160,13490,13490,13490,13490,0
20241118,174600,6601160,13490,13490,13490,13490,0
20241118,174500,6601160,13490,13490,13490,13490,0
20241118,174400,6601160,13490,13490,13490,13490,0
20241118,174300,6601160,13490,13490,13490,13490,0
20241118,174200,6601160,13490,13490,13490,13490,0
20241118,174100,6601160,13490,13490,13490,13490,0
20241118,174000,6601160,13490,13490,13490,13490,0
20241118,173900,6601160,13490,13490,13490,13490,0
20241118,173800,6601160,13490,13490,13490,13490,0
20241118,173700,6601160,13490,13490,13490,13490,0
20241118,173600,6601160,13490,13490,13490,13490,0
20241118,173500,6601160,13490,13490,13490,13490,0
20241118,173400,6601160,13490,13490,13490,13490,0
20241118,173300,6601160,13490,13490,13490,13490,0
20241118,173200,6601160,13490,13490,13490,13490,0
20241118,173100,6601160,13490,13490,13490,13490,0
20241118,173000,6601160,13490,13490,13490,13490,0
20241118,172900,6601160,13490,13490,13490,13490,0
20241118,172800,6601160,13490,13490,13490,13490,0
20241118,172700,6601160,13490,13490,13490,13490,0
20241118,172600,6601160,13490,13490,13490,13490,0
20241118,172500,6601160,13490,13490,13490,13490,0
20241118,172400,6601160,13490,13490,13490,13490,0
20241118,172300,6601160,13490,13490,13490,13490,0
20241118,172200,6601160,13490,13490,13490,13490,0
20241118,172100,6601160,13490,13490,13490,13490,0
20241118,172000,6601160,13490,13490,13490,13490,0
20241118,171900,6601160,13490,13490,13490,13490,1
20241118,171800,6601160,13490,13490,13490,13490,0
20241118,171700,6601160,13490,13490,13490,13490,0
20241118,171600,6601160,13490,13490,13490,13490,0
20241118,171500,6601160,13490,13490,13490,13490,0
20241118,171400,6601160,13490,13490,13490,13490,0
20241118,171300,6601160,13490,13490,13490,13490,0
20241118,171200,6601160,13490,13490,13490,13490,0
20241118,171100,6601160,13490,13490,13490,13490,0
20241118,171000,6601160,13490,13490,13490,13490,0
20241118,170900,6601160,13490,13490,13490,13490,0
20241118,170800,6601160,13490,13490,13490,13490,0
20241118,170700,6601160,13490,13490,13490,13490,0
20241118,170600,6601160,13490,13490,13490,13490,0
20241118,170500,6601160,13490,13490,13490,13490,0
20241118,170400,6601160,13490,13490,13490,13490,0
20241118,170300,6601160,13490,13490,13490,13490,0
20241118,170200,6601160,13490,13490,13490,13490,0
20241118,170100,6601160,13490,13490,13490,13490,0
20241118,170000,6601160,13490,13490,13490,13490,0
20241118,165900,6601160,13490,13490,13490,13490,0
20241118,165800,6601160,13490,13490,13490,13490,0
20241118,165700,6601160,13490,13490,13490,13490,0
20241118,165600,6601160,13490,13490,13490,13490,0
20241118,165500,6601160,13490,13490,13490,13490,0
20241118,165400,6601160,13490,13490,13490,13490,0
20241118,165300,6601160,13490,13490,13490,13490,0
20241118,165200,6601160,13490,13490,13490,13490,0
20241118,165100,6601160,13490,13490,13490,13490,0
20241118,165000,6601160,13490,13490,13490,13490,0
20241118,164900,6601160,13490,13490,13490,13490,1
20241118,164800,6601160,13490,13490,13490,13490,0
20241118,164700,6601160,13490,13490,13490,13490,0
20241118,164600,6601160,13490,13490,13490,13490,0
20241118,164500,6601160,13490,13490,13490,13490,0
20241118,164400,6601160,13490,13490,13490,13490,0
20241118,164300,6601160,13490,13490,13490,13490,0
20241118,164200,6601160,13490,13490,13490,13490,0
20241118,164100,6601160,13490,13490,13490,13490,0
20241118,164000,6601160,13490,13490,13490,13490,0
20241118,163900,6601160,13490,13490,13490,13490,0
20241118,163800,6601160,13490,13490,13490,13490,0
20241118,163700,6601160,13490,13490,13490,13490,0
20241118,163600,6601160,13490,13490,13490,13490,0
20241118,163500,6601160,13490,13490,13490,13490,0
20241118,163400,6601160,13490,13490,13490,13490,0
20241118,163300,6601160,13490,13490,13490,13490,0
20241118,163200,6601160,13490,13490,13490,13490,0
20241118,163100,6601160,13490,13490,13490,13490,0
20241118,163000,6601160,13490,13490,13490,13490,0
20241118,162900,6601160,13490,13490,13490,13490,0
20241118,162800,6601160,13490,13490,13490,13490,0
20241118,162700,6601160,13490,13490,13490,13490,0
20241118,162600,6601160,13490,13490,13490,13490,0
20241118,162500,6601160,13490,13490,13490,13490,0
20241118,162400,6601160,13490,13490,13490,13490,0
20241118,162300,6601160,13490,13490,13490,13490,0
20241118,162200,6601160,13490,13490,13490,13490,0
20241118,162100,6601160,13490,13490,13490,13490,0
20241118,162000,6601160,13490,13490,13490,13490,0
20241118,161900,6601160,13490,13490,13490,13490,1
20241118,161800,6601160,13490,13490,13490,13490,0
20241118,161700,6601160,13490,13490,13490,13490,0
20241118,161600,6601160,13490,13490,13490,13490,0
20241118,161500,6601160,13490,13490,13490,13490,0
20241118,161400,6601160,13490,13490,13490,13490,0
20241118,161300,6601160,13490,13490,13490,13490,0
20241118,161200,6601160,13490,13490,13490,13490,0
20241118,161100,6601160,13490,13490,13490,13490,0
20241118,161000,6601160,13490,13490,13490,13490,0
20241118,160900,6601160,13490,13490,13490,13490,0
20241118,160800,6601160,13490,13490,13490,13490,0
20241118,160700,6601160,13490,13490,13490,13490,0
20241118,160600,6601160,13490,13490,13490,13490,0
20241118,160500,6601160,13490,13490,13490,13490,0
20241118,160400,6601160,13490,13490,13490,13490,0
20241118,160300,6601160,13490,13490,13490,13490,0
20241118,160200,6601160,13490,13490,13490,13490,0
20241118,160100,6601160,13490,13490,13490,13490,0
20241118,160000,6601160,13490,13490,13490,13490,0
20241118,155900,6601160,13490,13490,13490,13490,0
20241118,155800,6601160,13490,13490,13490,13490,0
20241118,155700,6601160,13490,13490,13490,13490,0
20241118,155600,6601160,13490,13490,13490,13490,0
20241118,155500,6601160,13490,13490,13490,13490,0
20241118,155400,6601160,13490,13490,13490,13490,0
20241118,155300,6601160,13490,13490,13490,13490,0
20241118,155200,6601160,13490,13490,13490,13490,0
20241118,155100,6601160,13490,13490,13490,13490,0
20241118,155000,6601160,13490,13490,13490,13490,0
20241118,154900,6601160,13490,13490,13490,13490,1
20241118,154800,6601160,13490,13490,13490,13490,0
20241118,154700,6601160,13490,13490,13490,13490,0
20241118,154600,6601160,13490,13490,13490,13490,0
20241118,154500,6601160,13490,13490,13490,13490,0
20241118,154400,6601160,13490,13490,13490,13490,0
20241118,154300,6601160,13490,13490,13490,13490,0
20241118,154200,6601160,13490,13490,13490,13490,0
20241118,154100,6601160,13490,13490,13490,13490,0
20241118,154000,6601160,13490,13490,13490,13490,0
20241118,153900,6601160,13490,13490,13490,13490,0
20241118,153800,6601160,13490,13490,13490,13490,0
20241118,153700,6601160,13490,13490,13490,13490,0
20241118,153600,6601160,13490,13490,13490,13490,0
20241118,153500,6601160,13490,13490,13490,13490,0
20241118,153400,6601160,13490,13490,13490,13490,0
20241118,153300,6601160,13490,13490,13490,13490,0
20241118,153200,6601160,13490,13490,13490,13490,0
20241118,153100,6601160,13490,13490,13490,13490,0
20241118,153000,6601160,13490,13490,13490,13490,1
20241118,152900,6587670,13000,13000,13000,13000,0
20241118,152800,6587670,13000,13000,13000,13000,0
20241118,152700,6587670,13000,13000,13000,13000,0
20241118,152600,6587670,13000,13000,13000,13000,0
20241118,152500,6587670,13000,13000,13000,13000,0
20241118,152400,6587670,13000,13000,13000,13000,0
20241118,152300,6587670,13000,13000,13000,13000,0
20241118,152200,6587670,13000,13000,13000,13000,0
20241118,152100,6587670,13000,13000,13000,13000,0
20241118,152000,6587670,13000,13000,13000,13000,0
20241118,151900,6587670,13000,13000,13000,13000,0
20241118,151800,6587670,13000,13000,13000,13000,0
20241118,151700,6587670,13000,13000,13000,13000,49
20241118,151600,5950670,13000,13490,13490,13000,2
20241118,151500,5924180,13490,13490,13490,13490,0
20241118,151400,5924180,13490,13490,13490,13490,0
20241118,151300,5924180,13490,13490,13490,13490,0
20241118,151200,5924180,13490,13490,13490,13490,0
20241118,151100,5924180,13490,13490,13490,13490,0
20241118,151000,5924180,13490,13490,13490,13490,0
20241118,150900,5924180,13490,13490,13490,13490,0
20241118,150800,5924180,13490,13490,13490,13490,0
20241118,150700,5924180,13490,13490,13490,13490,0
20241118,150600,5924180,13490,13490,13490,13490,0
20241118,150500,5924180,13490,13490,13490,13490,0
20241118,150400,5924180,13490,13490,13490,13490,0
20241118,150300,5924180,13490,13490,13490,13490,0
20241118,150200,5924180,13490,13490,13490,13490,0
20241118,150100,5924180,13490,13490,13490,13490,0
20241118,150000,5924180,13490,13490,13490,13490,0
20241118,145900,5924180,13490,13490,13490,13490,0
20241118,145800,5924180,13490,13490,13490,13490,0
20241118,145700,5924180,13490,13490,13490,13490,0
20241118,145600,5924180,13490,13490,13490,13490,0
20241118,145500,5924180,13490,13490,13490,13490,0
20241118,145400,5924180,13490,13490,13490,13490,0
20241118,145300,5924180,13490,13490,13490,13490,0
20241118,145200,5924180,13490,13490,13490,13490,0
20241118,145100,5924180,13490,13490,13490,13490,0
20241118,145000,5924180,13490,13490,13490,13490,0
20241118,144900,5924180,13490,13490,13490,13490,0
20241118,144800,5924180,13490,13490,13490,13490,0
20241118,144700,5924180,13490,13490,13490,13490,0
20241118,144600,5924180,13490,13490,13490,13490,0
20241118,144500,5924180,13490,13490,13490,13490,0
20241118,144400,5924180,13490,13490,13490,13490,0
20241118,144300,5924180,13490,13490,13490,13490,0
20241118,144200,5924180,13490,13490,13490,13490,0
20241118,144100,5924180,13490,13490,13490,13490,0
20241118,144000,5924180,13490,13490,13490,13490,0
20241118,143900,5924180,13490,13490,13490,13490,0
20241118,143800,5924180,13490,13490,13490,13490,0
20241118,143700,5924180,13490,13490,13490,13490,0
20241118,143600,5924180,13490,13490,13490,13490,0
20241118,143500,5924180,13490,13490,13490,13490,0
20241118,143400,5924180,13490,13490,13490,13490,0
20241118,143300,5924180,13490,13490,13490,13490,0
20241118,143200,5924180,13490,13490,13490,13490,0
20241118,143100,5924180,13490,13490,13490,13490,0
20241118,143000,5924180,13490,13490,13490,13490,0
20241118,142900,5924180,13490,13490,13490,13490,0
20241118,142800,5924180,13490,13490,13490,13490,0
20241118,142700,5924180,13490,13490,13490,13490,0
20241118,142600,5924180,13490,13490,13490,13490,0
20241118,142500,5924180,13490,13490,13490,13490,0
20241118,142400,5924180,13490,13490,13490,13490,0
20241118,142300,5924180,13490,13490,13490,13490,0
20241118,142200,5924180,13490,13490,13490,13490,0
20241118,142100,5924180,13490,13490,13490,13490,0
20241118,142000,5924180,13490,13490,13490,13490,0
20241118,141900,5924180,13490,13490,13490,13490,0
20241118,141800,5924180,13490,13490,13490,13490,0
20241118,141700,5924180,13490,13490,13490,13490,0
20241118,141600,5924180,13490,13490,13490,13490,0
20241118,141500,5924180,13490,13490,13490,13490,0
20241118,141400,5924180,13490,13490,13490,13490,0
20241118,141300,5924180,13490,13490,13490,13490,0
20241118,141200,5924180,13490,13490,13490,13490,0
20241118,141100,5924180,13490,13490,13490,13490,0
20241118,141000,5924180,13490,13490,13490,13490,0
20241118,140900,5924180,13490,13490,13490,13490,0
20241118,140800,5924180,13490,13490,13490,13490,0
20241118,140700,5924180,13490,13490,13490,13490,0
20241118,140600,5924180,13490,13490,13490,13490,0
20241118,140500,5924180,13490,13490,13490,13490,0
20241118,140400,5924180,13490,13490,13490,13490,0
20241118,140300,5924180,13490,13490,13490,13490,0
20241118,140200,5924180,13490,13490,13490,13490,0
20241118,140100,5924180,13490,13000,13490,13000,3
20241118,140000,5884200,12500,12500,12500,12500,18
20241118,135900,5659200,13000,13000,13000,13000,181
20241118,135800,3306200,13490,13490,13490,13490,0
20241118,135700,3306200,13490,13490,13490,13490,0
20241118,135600,3306200,13490,13490,13490,13490,0
20241118,135500,3306200,13490,13490,13490,13490,0
20241118,135400,3306200,13490,13490,13490,13490,0
20241118,135300,3306200,13490,13490,13490,13490,0
20241118,135200,3306200,13490,13490,13490,13490,0
20241118,135100,3306200,13490,13490,13490,13490,0
20241118,135000,3306200,13490,13490,13490,13490,0
20241118,134900,3306200,13490,13490,13490,13490,1
20241118,134800,3292710,13000,13000,13000,13000,0
20241118,134700,3292710,13000,13000,13000,13000,0
20241118,134600,3292710,13000,13000,13000,13000,0
20241118,134500,3292710,13000,13000,13000,13000,0
20241118,134400,3292710,13000,13000,13000,13000,0
20241118,134300,3292710,13000,13000,13000,13000,0
20241118,134200,3292710,13000,13000,13000,13000,0
20241118,134100,3292710,13000,13000,13000,13000,0
20241118,134000,3292710,13000,13000,13000,13000,0
20241118,133900,3292710,13000,13000,13000,13000,0
20241118,133800,3292710,13000,13000,13000,13000,0
20241118,133700,3292710,13000,13000,13000,13000,0
20241118,133600,3292710,13000,13000,13000,13000,0
20241118,133500,3292710,13000,13000,13000,13000,0
20241118,133400,3292710,13000,13000,13000,13000,69
20241118,133300,2395710,12900,12900,12900,12900,0
20241118,133200,2395710,12900,12900,12900,12900,0
20241118,133100,2395710,12900,12900,12900,12900,0
20241118,133000,2395710,12900,12900,12900,12900,0
20241118,132900,2395710,12900,12900,12900,12900,0
20241118,132800,2395710,12900,12900,12900,12900,0
20241118,132700,2395710,12900,12900,12900,12900,0
20241118,132600,2395710,12900,12900,12900,12900,0
20241118,132500,2395710,12900,12900,12900,12900,0
20241118,132400,2395710,12900,12900,12900,12900,0
20241118,132300,2395710,12900,12900,12900,12900,0
20241118,132200,2395710,12900,12900,12900,12900,0
20241118,132100,2395710,12900,12900,12900,12900,0
20241118,132000,2395710,12900,12900,12900,12900,0
20241118,131900,2395710,12900,12900,12900,12900,0
20241118,131800,2395710,12900,12900,12900,12900,0
20241118,131700,2395710,12900,12900,12900,12900,0
20241118,131600,2395710,12900,12900,12900,12900,0
20241118,131500,2395710,12900,12900,12900,12900,0
20241118,131400,2395710,12900,12900,12900,12900,0
20241118,131300,2395710,12900,12900,12900,12900,0
20241118,131200,2395710,12900,12900,12900,12900,0
20241118,131100,2395710,12900,12900,12900,12900,0
20241118,131000,2395710,12900,12900,12900,12900,0
20241118,130900,2395710,12900,12900,12900,12900,0
20241118,130800,2395710,12900,12900,12900,12900,0
20241118,130700,2395710,12900,12900,12900,12900,0
20241118,130600,2395710,12900,12900,12900,12900,0
20241118,130500,2395710,12900,12900,12900,12900,0
20241118,130400,2395710,12900,12900,12900,12900,0
20241118,130300,2395710,12900,12900,12900,12900,0
20241118,130200,2395710,12900,12900,12900,12900,0
20241118,130100,2395710,12900,12900,12900,12900,0
20241118,130000,2395710,12900,12900,12900,12900,0
20241118,125900,2395710,12900,12900,12900,12900,0
20241118,125800,2395710,12900,12900,12900,12900,0
20241118,125700,2395710,12900,12900,12900,12900,0
20241118,125600,2395710,12900,12900,12900,12900,0
20241118,125500,2395710,12900,12900,12900,12900,0
20241118,125400,2395710,12900,12900,12900,12900,0
20241118,125300,2395710,12900,12900,12900,12900,0
20241118,125200,2395710,12900,12900,12900,12900,0
20241118,125100,2395710,12900,12900,12900,12900,0
20241118,125000,2395710,12900,12900,12900,12900,0
20241118,124900,2395710,12900,12900,12900,12900,0
20241118,124800,2395710,12900,12900,12900,12900,0
20241118,124700,2395710,12900,12900,12900,12900,0
20241118,124600,2395710,12900,12900,12900,12900,4
20241118,124500,2344110,12900,12900,12900,12900,0
20241118,124400,2344110,12900,12900,12900,12900,0
20241118,124300,2344110,12900,12900,12900,12900,0
20241118,124200,2344110,12900,12900,12900,12900,0
20241118,124100,2344110,12900,12900,12900,12900,0
20241118,124000,2344110,12900,12900,12900,12900,0
20241118,123900,2344110,12900,12900,12900,12900,0
20241118,123800,2344110,12900,12900,12900,12900,0
20241118,123700,2344110,12900,12900,12900,12900,0
20241118,123600,2344110,12900,12900,12900,12900,0
20241118,123500,2344110,12900,12900,12900,12900,0
20241118,123400,2344110,12900,12900,12900,12900,0
20241118,123300,2344110,12900,12900,12900,12900,0
20241118,123200,2344110,12900,12900,12900,12900,0
20241118,123100,2344110,12900,12900,12900,12900,0
20241118,123000,2344110,12900,13000,13000,12900,7
20241118,122900,2253210,13000,13000,13000,13000,0
20241118,122800,2253210,13000,13000,13000,13000,0
20241118,122700,2253210,13000,13000,13000,13000,0
20241118,122600,2253210,13000,13000,13000,13000,0
20241118,122500,2253210,13000,13000,13000,13000,0
20241118,122400,2253210,13000,13000,13000,13000,0
20241118,122300,2253210,13000,13000,13000,13000,0
20241118,122200,2253210,13000,13000,13000,13000,0
20241118,122100,2253210,13000,13000,13000,13000,0
20241118,122000,2253210,13000,13000,13000,13000,0
20241118,121900,2253210,13000,13000,13000,13000,0
20241118,121800,2253210,13000,13000,13000,13000,0
20241118,121700,2253210,13000,13000,13000,13000,0
20241118,121600,2253210,13000,13000,13000,13000,0
20241118,121500,2253210,13000,13000,13000,13000,0
20241118,121400,2253210,13000,13000,13000,13000,0
20241118,121300,2253210,13000,13000,13000,13000,0
20241118,121200,2253210,13000,13000,13000,13000,0
20241118,121100,2253210,13000,13000,13000,13000,0
20241118,121000,2253210,13000,13000,13000,13000,0
20241118,120900,2253210,13000,13000,13000,13000,0
20241118,120800,2253210,13000,13000,13000,13000,0
20241118,120700,2253210,13000,13000,13000,13000,0
20241118,120600,2253210,13000,13000,13000,13000,0
20241118,120500,2253210,13000,13000,13000,13000,0
20241118,120400,2253210,13000,13000,13000,13000,0
20241118,120300,2253210,13000,13000,13000,13000,0
20241118,120200,2253210,13000,13000,13000,13000,0
20241118,120100,2253210,13000,13000,13000,13000,0
20241118,120000,2253210,13000,13000,13000,13000,0
20241118,115900,2253210,13000,13000,13000,13000,0
20241118,115800,2253210,13000,13000,13000,13000,0
20241118,115700,2253210,13000,13000,13000,13000,0
20241118,115600,2253210,13000,13000,13000,13000,0
20241118,115500,2253210,13000,13000,13000,13000,0
20241118,115400,2253210,13000,13000,13000,13000,0
20241118,115300,2253210,13000,13000,13000,13000,0
20241118,115200,2253210,13000,13000,13000,13000,0
20241118,115100,2253210,13000,13000,13000,13000,0
20241118,115000,2253210,13000,13000,13000,13000,0
20241118,114900,2253210,13000,13000,13000,13000,0
20241118,114800,2253210,13000,13000,13000,13000,0
20241118,114700,2253210,13000,13000,13000,13000,0
20241118,114600,2253210,13000,13000,13000,13000,0
20241118,114500,2253210,13000,13000,13000,13000,0
20241118,114400,2253210,13000,13000,13000,13000,0
20241118,114300,2253210,13000,13000,13000,13000,0
20241118,114200,2253210,13000,13000,13000,13000,0
20241118,114100,2253210,13000,13000,13000,13000,26
20241118,114000,1915210,13010,13010,13010,13010,0
20241118,113900,1915210,13010,13010,13010,13010,30
20241118,113800,1524910,13990,13990,13990,13990,0
20241118,113700,1524910,13990,13990,13990,13990,0
20241118,113600,1524910,13990,13990,13990,13990,0
20241118,113500,1524910,13990,13990,13990,13990,0
20241118,113400,1524910,13990,13990,13990,13990,0
20241118,113300,1524910,13990,13990,13990,13990,0
20241118,113200,1524910,13990,13990,13990,13990,0
20241118,113100,1524910,13990,13990,13990,13990,0
20241118,113000,1524910,13990,13990,13990,13990,0
20241118,112900,1524910,13990,13990,13990,13990,0
20241118,112800,1524910,13990,13990,13990,13990,0
20241118,112700,1524910,13990,13990,13990,13990,0
20241118,112600,1524910,13990,13990,13990,13990,0
20241118,112500,1524910,13990,13990,13990,13990,0
20241118,112400,1524910,13990,13990,13990,13990,0
20241118,112300,1524910,13990,13990,13990,13990,0
20241118,112200,1524910,13990,13990,13990,13990,0
20241118,112100,1524910,13990,13990,13990,13990,0
20241118,112000,1524910,13990,13990,13990,13990,0
20241118,111900,1524910,13990,13990,13990,13990,0
20241118,111800,1524910,13990,13990,13990,13990,0
20241118,111700,1524910,13990,13990,13990,13990,0
20241118,111600,1524910,13990,13990,13990,13990,0
20241118,111500,1524910,13990,13990,13990,13990,0
20241118,111400,1524910,13990,13990,13990,13990,0
20241118,111300,1524910,13990,13990,13990,13990,0
20241118,111200,1524910,13990,13990,13990,13990,0
20241118,111100,1524910,13990,13990,13990,13990,0
20241118,111000,1524910,13990,13990,13990,13990,0
20241118,110900,1524910,13990,13990,13990,13990,0
20241118,110800,1524910,13990,13990,13990,13990,0
20241118,110700,1524910,13990,13990,13990,13990,0
20241118,110600,1524910,13990,13990,13990,13990,0
20241118,110500,1524910,13990,13990,13990,13990,0
20241118,110400,1524910,13990,13990,13990,13990,0
20241118,110300,1524910,13990,13990,13990,13990,0
20241118,110200,1524910,13990,13990,13990,13990,0
20241118,110100,1524910,13990,13990,13990,13990,0
20241118,110000,1524910,13990,13990,13990,13990,0
20241118,105900,1524910,13990,13990,13990,13990,0
20241118,105800,1524910,13990,13990,13990,13990,0
20241118,105700,1524910,13990,13990,13990,13990,0
20241118,105600,1524910,13990,13990,13990,13990,0
20241118,105500,1524910,13990,13990,13990,13990,0
20241118,105400,1524910,13990,13990,13990,13990,0
20241118,105300,1524910,13990,13990,13990,13990,0
20241118,105200,1524910,13990,13990,13990,13990,0
20241118,105100,1524910,13990,13990,13990,13990,0
20241118,105000,1524910,13990,13990,13990,13990,0
20241118,104900,1524910,13990,13990,13990,13990,0
20241118,104800,1524910,13990,13990,13990,13990,0
20241118,104700,1524910,13990,13990,13990,13990,0
20241118,104600,1524910,13990,13990,13990,13990,0
20241118,104500,1524910,13990,13990,13990,13990,0
20241118,104400,1524910,13990,13990,13990,13990,0
20241118,104300,1524910,13990,13990,13990,13990,0
20241118,104200,1524910,13990,13990,13990,13990,0
20241118,104100,1524910,13990,13990,13990,13990,0
20241118,104000,1524910,13990,13990,13990,13990,0
20241118,103900,1524910,13990,13990,13990,13990,0
20241118,103800,1524910,13990,13990,13990,13990,0
20241118,103700,1524910,13990,13990,13990,13990,0
20241118,103600,1524910,13990,13990,13990,13990,0
20241118,103500,1524910,13990,13990,13990,13990,0
20241118,103400,1524910,13990,13990,13990,13990,0
20241118,103300,1524910,13990,13990,13990,13990,0
20241118,103200,1524910,13990,13990,13990,13990,0
20241118,103100,1524910,13990,13990,13990,13990,0
20241118,103000,1524910,13990,13990,13990,13990,0
20241118,102900,1524910,13990,13990,13990,13990,0
20241118,102800,1524910,13990,13990,13990,13990,0
20241118,102700,1524910,13990,13990,13990,13990,0
20241118,102600,1524910,13990,13990,13990,13990,0
20241118,102500,1524910,13990,13990,13990,13990,0
20241118,102400,1524910,13990,13990,13990,13990,0
20241118,102300,1524910,13990,13990,13990,13990,0
20241118,102200,1524910,13990,13990,13990,13990,0
20241118,102100,1524910,13990,13990,13990,13990,0
20241118,102000,1524910,13990,13990,13990,13990,0
20241118,101900,1524910,13990,13990,13990,13990,0
20241118,101800,1524910,13990,13990,13990,13990,0
20241118,101700,1524910,13990,13990,13990,13990,0
20241118,101600,1524910,13990,13990,13990,13990,0
20241118,101500,1524910,13990,13990,13990,13990,0
20241118,101400,1524910,13990,13990,13990,13990,0
20241118,101300,1524910,13990,13990,13990,13990,0
20241118,101200,1524910,13990,13990,13990,13990,0
20241118,101100,1524910,13990,13990,13990,13990,0
20241118,101000,1524910,13990,13990,13990,13990,0
20241118,100900,1524910,13990,13990,13990,13990,0
20241118,100800,1524910,13990,13990,13990,13990,0
20241118,100700,1524910,13990,13990,13990,13990,0
20241118,100600,1524910,13990,13990,13990,13990,0
20241118,100500,1524910,13990,13990,13990,13990,0
20241118,100400,1524910,13990,13990,13990,13990,0
20241118,100300,1524910,13990,13990,13990,13990,0
20241118,100200,1524910,13990,13990,13990,13990,0
20241118,100100,1524910,13990,13990,13990,13990,0
20241118,100000,1524910,13990,13990,13990,13990,0
20241118,095900,1524910,13990,13990,13990,13990,0
20241118,095800,1524910,13990,13990,13990,13990,0
20241118,095700,1524910,13990,13990,13990,13990,0
20241118,095600,1524910,13990,13990,13990,13990,0
20241118,095500,1524910,13990,13990,13990,13990,0
20241118,095400,1524910,13990,13990,13990,13990,0
20241118,095300,1524910,13990,13990,13990,13990,0
20241118,095200,1524910,13990,13990,13990,13990,0
20241118,095100,1524910,13990,13990,13990,13990,0
20241118,095000,1524910,13990,13990,13990,13990,0
20241118,094900,1524910,13990,13990,13990,13990,0
20241118,094800,1524910,13990,13990,13990,13990,0
20241118,094700,1524910,13990,13990,13990,13990,0
20241118,094600,1524910,13990,13990,13990,13990,0
20241118,094500,1524910,13990,13990,13990,13990,1
20241118,094400,1510920,13990,13990,13990,13990,0
20241118,094300,1510920,13990,13990,13990,13990,0
20241118,094200,1510920,13990,13990,13990,13990,0
20241118,094100,1510920,13990,13990,13990,13990,108
20241118,094000,0,13990,13990,13990,13990,0
20241118,093900,0,13990,13990,13990,13990,0
20241118,093800,0,13990,13990,13990,13990,0
20241118,093700,0,13990,13990,13990,13990,0
20241118,093600,0,13990,13990,13990,13990,0
20241118,093500,0,13990,13990,13990,13990,0
20241118,093400,0,13990,13990,13990,13990,0
20241118,093300,0,13990,13990,13990,13990,0
20241118,093200,0,13990,13990,13990,13990,0
20241118,093100,0,13990,13990,13990,13990,0
20241118,093000,0,13990,13990,13990,13990,0
20241118,092900,0,13990,13990,13990,13990,0
20241118,092800,0,13990,13990,13990,13990,0
20241118,092700,0,13990,13990,13990,13990,0
20241118,092600,0,13990,13990,13990,13990,0
20241118,092500,0,13990,13990,13990,13990,0
20241118,092400,0,13990,13990,13990,13990,0
20241118,092300,0,13990,13990,13990,13990,0
20241118,092200,0,13990,13990,13990,13990,0
20241118,092100,0,13990,13990,13990,13990,0
20241118,092000,0,13990,13990,13990,13990,0
20241118,091900,0,13990,13990,13990,13990,0
20241118,091800,0,13990,13990,13990,13990,0
20241118,091700,0,13990,13990,13990,13990,0
20241118,091600,0,13990,13990,13990,13990,0
20241118,091500,0,13990,13990,13990,13990,0
20241118,091400,0,13990,13990,13990,13990,0
20241118,091300,0,13990,13990,13990,13990,0
20241118,091200,0,13990,13990,13990,13990,0
20241118,091100,0,13990,13990,13990,13990,0
20241118,091000,0,13990,13990,13990,13990,0
20241118,090900,0,13990,13990,13990,13990,0
20241118,090800,0,13990,13990,13990,13990,0
20241118,090700,0,13990,13990,13990,13990,0
20241118,090600,0,13990,13990,13990,13990,0
20241118,090500,0,13990,13990,13990,13990,0
20241118,090400,0,13990,13990,13990,13990,0
20241118,090300,0,13990,13990,13990,13990,0
20241118,090200,0,13990,13990,13990,13990,0
20241118,090100,0,13990,13990,13990,13990,0
20241118,090000,0,13990,13990,13990,13990,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 211900 6601160 13490 13490 13490 13490 1
3 20241118 211800 6601160 13490 13490 13490 13490 0
4 20241118 211700 6601160 13490 13490 13490 13490 0
5 20241118 211600 6601160 13490 13490 13490 13490 0
6 20241118 211500 6601160 13490 13490 13490 13490 0
7 20241118 211400 6601160 13490 13490 13490 13490 0
8 20241118 211300 6601160 13490 13490 13490 13490 0
9 20241118 211200 6601160 13490 13490 13490 13490 0
10 20241118 211100 6601160 13490 13490 13490 13490 0
11 20241118 211000 6601160 13490 13490 13490 13490 0
12 20241118 210900 6601160 13490 13490 13490 13490 0
13 20241118 210800 6601160 13490 13490 13490 13490 0
14 20241118 210700 6601160 13490 13490 13490 13490 0
15 20241118 210600 6601160 13490 13490 13490 13490 0
16 20241118 210500 6601160 13490 13490 13490 13490 0
17 20241118 210400 6601160 13490 13490 13490 13490 0
18 20241118 210300 6601160 13490 13490 13490 13490 0
19 20241118 210200 6601160 13490 13490 13490 13490 0
20 20241118 210100 6601160 13490 13490 13490 13490 0
21 20241118 210000 6601160 13490 13490 13490 13490 0
22 20241118 205900 6601160 13490 13490 13490 13490 0
23 20241118 205800 6601160 13490 13490 13490 13490 0
24 20241118 205700 6601160 13490 13490 13490 13490 0
25 20241118 205600 6601160 13490 13490 13490 13490 0
26 20241118 205500 6601160 13490 13490 13490 13490 0
27 20241118 205400 6601160 13490 13490 13490 13490 0
28 20241118 205300 6601160 13490 13490 13490 13490 0
29 20241118 205200 6601160 13490 13490 13490 13490 0
30 20241118 205100 6601160 13490 13490 13490 13490 0
31 20241118 205000 6601160 13490 13490 13490 13490 0
32 20241118 204900 6601160 13490 13490 13490 13490 1
33 20241118 204800 6601160 13490 13490 13490 13490 0
34 20241118 204700 6601160 13490 13490 13490 13490 0
35 20241118 204600 6601160 13490 13490 13490 13490 0
36 20241118 204500 6601160 13490 13490 13490 13490 0
37 20241118 204400 6601160 13490 13490 13490 13490 0
38 20241118 204300 6601160 13490 13490 13490 13490 0
39 20241118 204200 6601160 13490 13490 13490 13490 0
40 20241118 204100 6601160 13490 13490 13490 13490 0
41 20241118 204000 6601160 13490 13490 13490 13490 0
42 20241118 203900 6601160 13490 13490 13490 13490 0
43 20241118 203800 6601160 13490 13490 13490 13490 0
44 20241118 203700 6601160 13490 13490 13490 13490 0
45 20241118 203600 6601160 13490 13490 13490 13490 0
46 20241118 203500 6601160 13490 13490 13490 13490 0
47 20241118 203400 6601160 13490 13490 13490 13490 0
48 20241118 203300 6601160 13490 13490 13490 13490 0
49 20241118 203200 6601160 13490 13490 13490 13490 0
50 20241118 203100 6601160 13490 13490 13490 13490 0
51 20241118 203000 6601160 13490 13490 13490 13490 0
52 20241118 202900 6601160 13490 13490 13490 13490 0
53 20241118 202800 6601160 13490 13490 13490 13490 0
54 20241118 202700 6601160 13490 13490 13490 13490 0
55 20241118 202600 6601160 13490 13490 13490 13490 0
56 20241118 202500 6601160 13490 13490 13490 13490 0
57 20241118 202400 6601160 13490 13490 13490 13490 0
58 20241118 202300 6601160 13490 13490 13490 13490 0
59 20241118 202200 6601160 13490 13490 13490 13490 0
60 20241118 202100 6601160 13490 13490 13490 13490 0
61 20241118 202000 6601160 13490 13490 13490 13490 0
62 20241118 201900 6601160 13490 13490 13490 13490 1
63 20241118 201800 6601160 13490 13490 13490 13490 0
64 20241118 201700 6601160 13490 13490 13490 13490 0
65 20241118 201600 6601160 13490 13490 13490 13490 0
66 20241118 201500 6601160 13490 13490 13490 13490 0
67 20241118 201400 6601160 13490 13490 13490 13490 0
68 20241118 201300 6601160 13490 13490 13490 13490 0
69 20241118 201200 6601160 13490 13490 13490 13490 0
70 20241118 201100 6601160 13490 13490 13490 13490 0
71 20241118 201000 6601160 13490 13490 13490 13490 0
72 20241118 200900 6601160 13490 13490 13490 13490 0
73 20241118 200800 6601160 13490 13490 13490 13490 0
74 20241118 200700 6601160 13490 13490 13490 13490 0
75 20241118 200600 6601160 13490 13490 13490 13490 0
76 20241118 200500 6601160 13490 13490 13490 13490 0
77 20241118 200400 6601160 13490 13490 13490 13490 0
78 20241118 200300 6601160 13490 13490 13490 13490 0
79 20241118 200200 6601160 13490 13490 13490 13490 0
80 20241118 200100 6601160 13490 13490 13490 13490 0
81 20241118 200000 6601160 13490 13490 13490 13490 0
82 20241118 195900 6601160 13490 13490 13490 13490 0
83 20241118 195800 6601160 13490 13490 13490 13490 0
84 20241118 195700 6601160 13490 13490 13490 13490 0
85 20241118 195600 6601160 13490 13490 13490 13490 0
86 20241118 195500 6601160 13490 13490 13490 13490 0
87 20241118 195400 6601160 13490 13490 13490 13490 0
88 20241118 195300 6601160 13490 13490 13490 13490 0
89 20241118 195200 6601160 13490 13490 13490 13490 0
90 20241118 195100 6601160 13490 13490 13490 13490 0
91 20241118 195000 6601160 13490 13490 13490 13490 0
92 20241118 194900 6601160 13490 13490 13490 13490 1
93 20241118 194800 6601160 13490 13490 13490 13490 0
94 20241118 194700 6601160 13490 13490 13490 13490 0
95 20241118 194600 6601160 13490 13490 13490 13490 0
96 20241118 194500 6601160 13490 13490 13490 13490 0
97 20241118 194400 6601160 13490 13490 13490 13490 0
98 20241118 194300 6601160 13490 13490 13490 13490 0
99 20241118 194200 6601160 13490 13490 13490 13490 0
100 20241118 194100 6601160 13490 13490 13490 13490 0
101 20241118 194000 6601160 13490 13490 13490 13490 0
102 20241118 193900 6601160 13490 13490 13490 13490 0
103 20241118 193800 6601160 13490 13490 13490 13490 0
104 20241118 193700 6601160 13490 13490 13490 13490 0
105 20241118 193600 6601160 13490 13490 13490 13490 0
106 20241118 193500 6601160 13490 13490 13490 13490 0
107 20241118 193400 6601160 13490 13490 13490 13490 0
108 20241118 193300 6601160 13490 13490 13490 13490 0
109 20241118 193200 6601160 13490 13490 13490 13490 0
110 20241118 193100 6601160 13490 13490 13490 13490 0
111 20241118 193000 6601160 13490 13490 13490 13490 0
112 20241118 192900 6601160 13490 13490 13490 13490 0
113 20241118 192800 6601160 13490 13490 13490 13490 0
114 20241118 192700 6601160 13490 13490 13490 13490 0
115 20241118 192600 6601160 13490 13490 13490 13490 0
116 20241118 192500 6601160 13490 13490 13490 13490 0
117 20241118 192400 6601160 13490 13490 13490 13490 0
118 20241118 192300 6601160 13490 13490 13490 13490 0
119 20241118 192200 6601160 13490 13490 13490 13490 0
120 20241118 192100 6601160 13490 13490 13490 13490 0
121 20241118 192000 6601160 13490 13490 13490 13490 0
122 20241118 191900 6601160 13490 13490 13490 13490 1
123 20241118 191800 6601160 13490 13490 13490 13490 0
124 20241118 191700 6601160 13490 13490 13490 13490 0
125 20241118 191600 6601160 13490 13490 13490 13490 0
126 20241118 191500 6601160 13490 13490 13490 13490 0
127 20241118 191400 6601160 13490 13490 13490 13490 0
128 20241118 191300 6601160 13490 13490 13490 13490 0
129 20241118 191200 6601160 13490 13490 13490 13490 0
130 20241118 191100 6601160 13490 13490 13490 13490 0
131 20241118 191000 6601160 13490 13490 13490 13490 0
132 20241118 190900 6601160 13490 13490 13490 13490 0
133 20241118 190800 6601160 13490 13490 13490 13490 0
134 20241118 190700 6601160 13490 13490 13490 13490 0
135 20241118 190600 6601160 13490 13490 13490 13490 0
136 20241118 190500 6601160 13490 13490 13490 13490 0
137 20241118 190400 6601160 13490 13490 13490 13490 0
138 20241118 190300 6601160 13490 13490 13490 13490 0
139 20241118 190200 6601160 13490 13490 13490 13490 0
140 20241118 190100 6601160 13490 13490 13490 13490 0
141 20241118 190000 6601160 13490 13490 13490 13490 0
142 20241118 185900 6601160 13490 13490 13490 13490 0
143 20241118 185800 6601160 13490 13490 13490 13490 0
144 20241118 185700 6601160 13490 13490 13490 13490 0
145 20241118 185600 6601160 13490 13490 13490 13490 0
146 20241118 185500 6601160 13490 13490 13490 13490 0
147 20241118 185400 6601160 13490 13490 13490 13490 0
148 20241118 185300 6601160 13490 13490 13490 13490 0
149 20241118 185200 6601160 13490 13490 13490 13490 0
150 20241118 185100 6601160 13490 13490 13490 13490 0
151 20241118 185000 6601160 13490 13490 13490 13490 0
152 20241118 184900 6601160 13490 13490 13490 13490 1
153 20241118 184800 6601160 13490 13490 13490 13490 0
154 20241118 184700 6601160 13490 13490 13490 13490 0
155 20241118 184600 6601160 13490 13490 13490 13490 0
156 20241118 184500 6601160 13490 13490 13490 13490 0
157 20241118 184400 6601160 13490 13490 13490 13490 0
158 20241118 184300 6601160 13490 13490 13490 13490 0
159 20241118 184200 6601160 13490 13490 13490 13490 0
160 20241118 184100 6601160 13490 13490 13490 13490 0
161 20241118 184000 6601160 13490 13490 13490 13490 0
162 20241118 183900 6601160 13490 13490 13490 13490 0
163 20241118 183800 6601160 13490 13490 13490 13490 0
164 20241118 183700 6601160 13490 13490 13490 13490 0
165 20241118 183600 6601160 13490 13490 13490 13490 0
166 20241118 183500 6601160 13490 13490 13490 13490 0
167 20241118 183400 6601160 13490 13490 13490 13490 0
168 20241118 183300 6601160 13490 13490 13490 13490 0
169 20241118 183200 6601160 13490 13490 13490 13490 0
170 20241118 183100 6601160 13490 13490 13490 13490 0
171 20241118 183000 6601160 13490 13490 13490 13490 0
172 20241118 182900 6601160 13490 13490 13490 13490 0
173 20241118 182800 6601160 13490 13490 13490 13490 0
174 20241118 182700 6601160 13490 13490 13490 13490 0
175 20241118 182600 6601160 13490 13490 13490 13490 0
176 20241118 182500 6601160 13490 13490 13490 13490 0
177 20241118 182400 6601160 13490 13490 13490 13490 0
178 20241118 182300 6601160 13490 13490 13490 13490 0
179 20241118 182200 6601160 13490 13490 13490 13490 0
180 20241118 182100 6601160 13490 13490 13490 13490 0
181 20241118 182000 6601160 13490 13490 13490 13490 0
182 20241118 181900 6601160 13490 13490 13490 13490 1
183 20241118 181800 6601160 13490 13490 13490 13490 0
184 20241118 181700 6601160 13490 13490 13490 13490 0
185 20241118 181600 6601160 13490 13490 13490 13490 0
186 20241118 181500 6601160 13490 13490 13490 13490 0
187 20241118 181400 6601160 13490 13490 13490 13490 0
188 20241118 181300 6601160 13490 13490 13490 13490 0
189 20241118 181200 6601160 13490 13490 13490 13490 0
190 20241118 181100 6601160 13490 13490 13490 13490 0
191 20241118 181000 6601160 13490 13490 13490 13490 0
192 20241118 180900 6601160 13490 13490 13490 13490 0
193 20241118 180800 6601160 13490 13490 13490 13490 0
194 20241118 180700 6601160 13490 13490 13490 13490 0
195 20241118 180600 6601160 13490 13490 13490 13490 0
196 20241118 180500 6601160 13490 13490 13490 13490 0
197 20241118 180400 6601160 13490 13490 13490 13490 0
198 20241118 180300 6601160 13490 13490 13490 13490 0
199 20241118 180200 6601160 13490 13490 13490 13490 0
200 20241118 180100 6601160 13490 13490 13490 13490 0
201 20241118 180000 6601160 13490 13490 13490 13490 0
202 20241118 175900 6601160 13490 13490 13490 13490 0
203 20241118 175800 6601160 13490 13490 13490 13490 0
204 20241118 175700 6601160 13490 13490 13490 13490 0
205 20241118 175600 6601160 13490 13490 13490 13490 0
206 20241118 175500 6601160 13490 13490 13490 13490 0
207 20241118 175400 6601160 13490 13490 13490 13490 0
208 20241118 175300 6601160 13490 13490 13490 13490 0
209 20241118 175200 6601160 13490 13490 13490 13490 0
210 20241118 175100 6601160 13490 13490 13490 13490 0
211 20241118 175000 6601160 13490 13490 13490 13490 0
212 20241118 174900 6601160 13490 13490 13490 13490 1
213 20241118 174800 6601160 13490 13490 13490 13490 0
214 20241118 174700 6601160 13490 13490 13490 13490 0
215 20241118 174600 6601160 13490 13490 13490 13490 0
216 20241118 174500 6601160 13490 13490 13490 13490 0
217 20241118 174400 6601160 13490 13490 13490 13490 0
218 20241118 174300 6601160 13490 13490 13490 13490 0
219 20241118 174200 6601160 13490 13490 13490 13490 0
220 20241118 174100 6601160 13490 13490 13490 13490 0
221 20241118 174000 6601160 13490 13490 13490 13490 0
222 20241118 173900 6601160 13490 13490 13490 13490 0
223 20241118 173800 6601160 13490 13490 13490 13490 0
224 20241118 173700 6601160 13490 13490 13490 13490 0
225 20241118 173600 6601160 13490 13490 13490 13490 0
226 20241118 173500 6601160 13490 13490 13490 13490 0
227 20241118 173400 6601160 13490 13490 13490 13490 0
228 20241118 173300 6601160 13490 13490 13490 13490 0
229 20241118 173200 6601160 13490 13490 13490 13490 0
230 20241118 173100 6601160 13490 13490 13490 13490 0
231 20241118 173000 6601160 13490 13490 13490 13490 0
232 20241118 172900 6601160 13490 13490 13490 13490 0
233 20241118 172800 6601160 13490 13490 13490 13490 0
234 20241118 172700 6601160 13490 13490 13490 13490 0
235 20241118 172600 6601160 13490 13490 13490 13490 0
236 20241118 172500 6601160 13490 13490 13490 13490 0
237 20241118 172400 6601160 13490 13490 13490 13490 0
238 20241118 172300 6601160 13490 13490 13490 13490 0
239 20241118 172200 6601160 13490 13490 13490 13490 0
240 20241118 172100 6601160 13490 13490 13490 13490 0
241 20241118 172000 6601160 13490 13490 13490 13490 0
242 20241118 171900 6601160 13490 13490 13490 13490 1
243 20241118 171800 6601160 13490 13490 13490 13490 0
244 20241118 171700 6601160 13490 13490 13490 13490 0
245 20241118 171600 6601160 13490 13490 13490 13490 0
246 20241118 171500 6601160 13490 13490 13490 13490 0
247 20241118 171400 6601160 13490 13490 13490 13490 0
248 20241118 171300 6601160 13490 13490 13490 13490 0
249 20241118 171200 6601160 13490 13490 13490 13490 0
250 20241118 171100 6601160 13490 13490 13490 13490 0
251 20241118 171000 6601160 13490 13490 13490 13490 0
252 20241118 170900 6601160 13490 13490 13490 13490 0
253 20241118 170800 6601160 13490 13490 13490 13490 0
254 20241118 170700 6601160 13490 13490 13490 13490 0
255 20241118 170600 6601160 13490 13490 13490 13490 0
256 20241118 170500 6601160 13490 13490 13490 13490 0
257 20241118 170400 6601160 13490 13490 13490 13490 0
258 20241118 170300 6601160 13490 13490 13490 13490 0
259 20241118 170200 6601160 13490 13490 13490 13490 0
260 20241118 170100 6601160 13490 13490 13490 13490 0
261 20241118 170000 6601160 13490 13490 13490 13490 0
262 20241118 165900 6601160 13490 13490 13490 13490 0
263 20241118 165800 6601160 13490 13490 13490 13490 0
264 20241118 165700 6601160 13490 13490 13490 13490 0
265 20241118 165600 6601160 13490 13490 13490 13490 0
266 20241118 165500 6601160 13490 13490 13490 13490 0
267 20241118 165400 6601160 13490 13490 13490 13490 0
268 20241118 165300 6601160 13490 13490 13490 13490 0
269 20241118 165200 6601160 13490 13490 13490 13490 0
270 20241118 165100 6601160 13490 13490 13490 13490 0
271 20241118 165000 6601160 13490 13490 13490 13490 0
272 20241118 164900 6601160 13490 13490 13490 13490 1
273 20241118 164800 6601160 13490 13490 13490 13490 0
274 20241118 164700 6601160 13490 13490 13490 13490 0
275 20241118 164600 6601160 13490 13490 13490 13490 0
276 20241118 164500 6601160 13490 13490 13490 13490 0
277 20241118 164400 6601160 13490 13490 13490 13490 0
278 20241118 164300 6601160 13490 13490 13490 13490 0
279 20241118 164200 6601160 13490 13490 13490 13490 0
280 20241118 164100 6601160 13490 13490 13490 13490 0
281 20241118 164000 6601160 13490 13490 13490 13490 0
282 20241118 163900 6601160 13490 13490 13490 13490 0
283 20241118 163800 6601160 13490 13490 13490 13490 0
284 20241118 163700 6601160 13490 13490 13490 13490 0
285 20241118 163600 6601160 13490 13490 13490 13490 0
286 20241118 163500 6601160 13490 13490 13490 13490 0
287 20241118 163400 6601160 13490 13490 13490 13490 0
288 20241118 163300 6601160 13490 13490 13490 13490 0
289 20241118 163200 6601160 13490 13490 13490 13490 0
290 20241118 163100 6601160 13490 13490 13490 13490 0
291 20241118 163000 6601160 13490 13490 13490 13490 0
292 20241118 162900 6601160 13490 13490 13490 13490 0
293 20241118 162800 6601160 13490 13490 13490 13490 0
294 20241118 162700 6601160 13490 13490 13490 13490 0
295 20241118 162600 6601160 13490 13490 13490 13490 0
296 20241118 162500 6601160 13490 13490 13490 13490 0
297 20241118 162400 6601160 13490 13490 13490 13490 0
298 20241118 162300 6601160 13490 13490 13490 13490 0
299 20241118 162200 6601160 13490 13490 13490 13490 0
300 20241118 162100 6601160 13490 13490 13490 13490 0
301 20241118 162000 6601160 13490 13490 13490 13490 0
302 20241118 161900 6601160 13490 13490 13490 13490 1
303 20241118 161800 6601160 13490 13490 13490 13490 0
304 20241118 161700 6601160 13490 13490 13490 13490 0
305 20241118 161600 6601160 13490 13490 13490 13490 0
306 20241118 161500 6601160 13490 13490 13490 13490 0
307 20241118 161400 6601160 13490 13490 13490 13490 0
308 20241118 161300 6601160 13490 13490 13490 13490 0
309 20241118 161200 6601160 13490 13490 13490 13490 0
310 20241118 161100 6601160 13490 13490 13490 13490 0
311 20241118 161000 6601160 13490 13490 13490 13490 0
312 20241118 160900 6601160 13490 13490 13490 13490 0
313 20241118 160800 6601160 13490 13490 13490 13490 0
314 20241118 160700 6601160 13490 13490 13490 13490 0
315 20241118 160600 6601160 13490 13490 13490 13490 0
316 20241118 160500 6601160 13490 13490 13490 13490 0
317 20241118 160400 6601160 13490 13490 13490 13490 0
318 20241118 160300 6601160 13490 13490 13490 13490 0
319 20241118 160200 6601160 13490 13490 13490 13490 0
320 20241118 160100 6601160 13490 13490 13490 13490 0
321 20241118 160000 6601160 13490 13490 13490 13490 0
322 20241118 155900 6601160 13490 13490 13490 13490 0
323 20241118 155800 6601160 13490 13490 13490 13490 0
324 20241118 155700 6601160 13490 13490 13490 13490 0
325 20241118 155600 6601160 13490 13490 13490 13490 0
326 20241118 155500 6601160 13490 13490 13490 13490 0
327 20241118 155400 6601160 13490 13490 13490 13490 0
328 20241118 155300 6601160 13490 13490 13490 13490 0
329 20241118 155200 6601160 13490 13490 13490 13490 0
330 20241118 155100 6601160 13490 13490 13490 13490 0
331 20241118 155000 6601160 13490 13490 13490 13490 0
332 20241118 154900 6601160 13490 13490 13490 13490 1
333 20241118 154800 6601160 13490 13490 13490 13490 0
334 20241118 154700 6601160 13490 13490 13490 13490 0
335 20241118 154600 6601160 13490 13490 13490 13490 0
336 20241118 154500 6601160 13490 13490 13490 13490 0
337 20241118 154400 6601160 13490 13490 13490 13490 0
338 20241118 154300 6601160 13490 13490 13490 13490 0
339 20241118 154200 6601160 13490 13490 13490 13490 0
340 20241118 154100 6601160 13490 13490 13490 13490 0
341 20241118 154000 6601160 13490 13490 13490 13490 0
342 20241118 153900 6601160 13490 13490 13490 13490 0
343 20241118 153800 6601160 13490 13490 13490 13490 0
344 20241118 153700 6601160 13490 13490 13490 13490 0
345 20241118 153600 6601160 13490 13490 13490 13490 0
346 20241118 153500 6601160 13490 13490 13490 13490 0
347 20241118 153400 6601160 13490 13490 13490 13490 0
348 20241118 153300 6601160 13490 13490 13490 13490 0
349 20241118 153200 6601160 13490 13490 13490 13490 0
350 20241118 153100 6601160 13490 13490 13490 13490 0
351 20241118 153000 6601160 13490 13490 13490 13490 1
352 20241118 152900 6587670 13000 13000 13000 13000 0
353 20241118 152800 6587670 13000 13000 13000 13000 0
354 20241118 152700 6587670 13000 13000 13000 13000 0
355 20241118 152600 6587670 13000 13000 13000 13000 0
356 20241118 152500 6587670 13000 13000 13000 13000 0
357 20241118 152400 6587670 13000 13000 13000 13000 0
358 20241118 152300 6587670 13000 13000 13000 13000 0
359 20241118 152200 6587670 13000 13000 13000 13000 0
360 20241118 152100 6587670 13000 13000 13000 13000 0
361 20241118 152000 6587670 13000 13000 13000 13000 0
362 20241118 151900 6587670 13000 13000 13000 13000 0
363 20241118 151800 6587670 13000 13000 13000 13000 0
364 20241118 151700 6587670 13000 13000 13000 13000 49
365 20241118 151600 5950670 13000 13490 13490 13000 2
366 20241118 151500 5924180 13490 13490 13490 13490 0
367 20241118 151400 5924180 13490 13490 13490 13490 0
368 20241118 151300 5924180 13490 13490 13490 13490 0
369 20241118 151200 5924180 13490 13490 13490 13490 0
370 20241118 151100 5924180 13490 13490 13490 13490 0
371 20241118 151000 5924180 13490 13490 13490 13490 0
372 20241118 150900 5924180 13490 13490 13490 13490 0
373 20241118 150800 5924180 13490 13490 13490 13490 0
374 20241118 150700 5924180 13490 13490 13490 13490 0
375 20241118 150600 5924180 13490 13490 13490 13490 0
376 20241118 150500 5924180 13490 13490 13490 13490 0
377 20241118 150400 5924180 13490 13490 13490 13490 0
378 20241118 150300 5924180 13490 13490 13490 13490 0
379 20241118 150200 5924180 13490 13490 13490 13490 0
380 20241118 150100 5924180 13490 13490 13490 13490 0
381 20241118 150000 5924180 13490 13490 13490 13490 0
382 20241118 145900 5924180 13490 13490 13490 13490 0
383 20241118 145800 5924180 13490 13490 13490 13490 0
384 20241118 145700 5924180 13490 13490 13490 13490 0
385 20241118 145600 5924180 13490 13490 13490 13490 0
386 20241118 145500 5924180 13490 13490 13490 13490 0
387 20241118 145400 5924180 13490 13490 13490 13490 0
388 20241118 145300 5924180 13490 13490 13490 13490 0
389 20241118 145200 5924180 13490 13490 13490 13490 0
390 20241118 145100 5924180 13490 13490 13490 13490 0
391 20241118 145000 5924180 13490 13490 13490 13490 0
392 20241118 144900 5924180 13490 13490 13490 13490 0
393 20241118 144800 5924180 13490 13490 13490 13490 0
394 20241118 144700 5924180 13490 13490 13490 13490 0
395 20241118 144600 5924180 13490 13490 13490 13490 0
396 20241118 144500 5924180 13490 13490 13490 13490 0
397 20241118 144400 5924180 13490 13490 13490 13490 0
398 20241118 144300 5924180 13490 13490 13490 13490 0
399 20241118 144200 5924180 13490 13490 13490 13490 0
400 20241118 144100 5924180 13490 13490 13490 13490 0
401 20241118 144000 5924180 13490 13490 13490 13490 0
402 20241118 143900 5924180 13490 13490 13490 13490 0
403 20241118 143800 5924180 13490 13490 13490 13490 0
404 20241118 143700 5924180 13490 13490 13490 13490 0
405 20241118 143600 5924180 13490 13490 13490 13490 0
406 20241118 143500 5924180 13490 13490 13490 13490 0
407 20241118 143400 5924180 13490 13490 13490 13490 0
408 20241118 143300 5924180 13490 13490 13490 13490 0
409 20241118 143200 5924180 13490 13490 13490 13490 0
410 20241118 143100 5924180 13490 13490 13490 13490 0
411 20241118 143000 5924180 13490 13490 13490 13490 0
412 20241118 142900 5924180 13490 13490 13490 13490 0
413 20241118 142800 5924180 13490 13490 13490 13490 0
414 20241118 142700 5924180 13490 13490 13490 13490 0
415 20241118 142600 5924180 13490 13490 13490 13490 0
416 20241118 142500 5924180 13490 13490 13490 13490 0
417 20241118 142400 5924180 13490 13490 13490 13490 0
418 20241118 142300 5924180 13490 13490 13490 13490 0
419 20241118 142200 5924180 13490 13490 13490 13490 0
420 20241118 142100 5924180 13490 13490 13490 13490 0
421 20241118 142000 5924180 13490 13490 13490 13490 0
422 20241118 141900 5924180 13490 13490 13490 13490 0
423 20241118 141800 5924180 13490 13490 13490 13490 0
424 20241118 141700 5924180 13490 13490 13490 13490 0
425 20241118 141600 5924180 13490 13490 13490 13490 0
426 20241118 141500 5924180 13490 13490 13490 13490 0
427 20241118 141400 5924180 13490 13490 13490 13490 0
428 20241118 141300 5924180 13490 13490 13490 13490 0
429 20241118 141200 5924180 13490 13490 13490 13490 0
430 20241118 141100 5924180 13490 13490 13490 13490 0
431 20241118 141000 5924180 13490 13490 13490 13490 0
432 20241118 140900 5924180 13490 13490 13490 13490 0
433 20241118 140800 5924180 13490 13490 13490 13490 0
434 20241118 140700 5924180 13490 13490 13490 13490 0
435 20241118 140600 5924180 13490 13490 13490 13490 0
436 20241118 140500 5924180 13490 13490 13490 13490 0
437 20241118 140400 5924180 13490 13490 13490 13490 0
438 20241118 140300 5924180 13490 13490 13490 13490 0
439 20241118 140200 5924180 13490 13490 13490 13490 0
440 20241118 140100 5924180 13490 13000 13490 13000 3
441 20241118 140000 5884200 12500 12500 12500 12500 18
442 20241118 135900 5659200 13000 13000 13000 13000 181
443 20241118 135800 3306200 13490 13490 13490 13490 0
444 20241118 135700 3306200 13490 13490 13490 13490 0
445 20241118 135600 3306200 13490 13490 13490 13490 0
446 20241118 135500 3306200 13490 13490 13490 13490 0
447 20241118 135400 3306200 13490 13490 13490 13490 0
448 20241118 135300 3306200 13490 13490 13490 13490 0
449 20241118 135200 3306200 13490 13490 13490 13490 0
450 20241118 135100 3306200 13490 13490 13490 13490 0
451 20241118 135000 3306200 13490 13490 13490 13490 0
452 20241118 134900 3306200 13490 13490 13490 13490 1
453 20241118 134800 3292710 13000 13000 13000 13000 0
454 20241118 134700 3292710 13000 13000 13000 13000 0
455 20241118 134600 3292710 13000 13000 13000 13000 0
456 20241118 134500 3292710 13000 13000 13000 13000 0
457 20241118 134400 3292710 13000 13000 13000 13000 0
458 20241118 134300 3292710 13000 13000 13000 13000 0
459 20241118 134200 3292710 13000 13000 13000 13000 0
460 20241118 134100 3292710 13000 13000 13000 13000 0
461 20241118 134000 3292710 13000 13000 13000 13000 0
462 20241118 133900 3292710 13000 13000 13000 13000 0
463 20241118 133800 3292710 13000 13000 13000 13000 0
464 20241118 133700 3292710 13000 13000 13000 13000 0
465 20241118 133600 3292710 13000 13000 13000 13000 0
466 20241118 133500 3292710 13000 13000 13000 13000 0
467 20241118 133400 3292710 13000 13000 13000 13000 69
468 20241118 133300 2395710 12900 12900 12900 12900 0
469 20241118 133200 2395710 12900 12900 12900 12900 0
470 20241118 133100 2395710 12900 12900 12900 12900 0
471 20241118 133000 2395710 12900 12900 12900 12900 0
472 20241118 132900 2395710 12900 12900 12900 12900 0
473 20241118 132800 2395710 12900 12900 12900 12900 0
474 20241118 132700 2395710 12900 12900 12900 12900 0
475 20241118 132600 2395710 12900 12900 12900 12900 0
476 20241118 132500 2395710 12900 12900 12900 12900 0
477 20241118 132400 2395710 12900 12900 12900 12900 0
478 20241118 132300 2395710 12900 12900 12900 12900 0
479 20241118 132200 2395710 12900 12900 12900 12900 0
480 20241118 132100 2395710 12900 12900 12900 12900 0
481 20241118 132000 2395710 12900 12900 12900 12900 0
482 20241118 131900 2395710 12900 12900 12900 12900 0
483 20241118 131800 2395710 12900 12900 12900 12900 0
484 20241118 131700 2395710 12900 12900 12900 12900 0
485 20241118 131600 2395710 12900 12900 12900 12900 0
486 20241118 131500 2395710 12900 12900 12900 12900 0
487 20241118 131400 2395710 12900 12900 12900 12900 0
488 20241118 131300 2395710 12900 12900 12900 12900 0
489 20241118 131200 2395710 12900 12900 12900 12900 0
490 20241118 131100 2395710 12900 12900 12900 12900 0
491 20241118 131000 2395710 12900 12900 12900 12900 0
492 20241118 130900 2395710 12900 12900 12900 12900 0
493 20241118 130800 2395710 12900 12900 12900 12900 0
494 20241118 130700 2395710 12900 12900 12900 12900 0
495 20241118 130600 2395710 12900 12900 12900 12900 0
496 20241118 130500 2395710 12900 12900 12900 12900 0
497 20241118 130400 2395710 12900 12900 12900 12900 0
498 20241118 130300 2395710 12900 12900 12900 12900 0
499 20241118 130200 2395710 12900 12900 12900 12900 0
500 20241118 130100 2395710 12900 12900 12900 12900 0
501 20241118 130000 2395710 12900 12900 12900 12900 0
502 20241118 125900 2395710 12900 12900 12900 12900 0
503 20241118 125800 2395710 12900 12900 12900 12900 0
504 20241118 125700 2395710 12900 12900 12900 12900 0
505 20241118 125600 2395710 12900 12900 12900 12900 0
506 20241118 125500 2395710 12900 12900 12900 12900 0
507 20241118 125400 2395710 12900 12900 12900 12900 0
508 20241118 125300 2395710 12900 12900 12900 12900 0
509 20241118 125200 2395710 12900 12900 12900 12900 0
510 20241118 125100 2395710 12900 12900 12900 12900 0
511 20241118 125000 2395710 12900 12900 12900 12900 0
512 20241118 124900 2395710 12900 12900 12900 12900 0
513 20241118 124800 2395710 12900 12900 12900 12900 0
514 20241118 124700 2395710 12900 12900 12900 12900 0
515 20241118 124600 2395710 12900 12900 12900 12900 4
516 20241118 124500 2344110 12900 12900 12900 12900 0
517 20241118 124400 2344110 12900 12900 12900 12900 0
518 20241118 124300 2344110 12900 12900 12900 12900 0
519 20241118 124200 2344110 12900 12900 12900 12900 0
520 20241118 124100 2344110 12900 12900 12900 12900 0
521 20241118 124000 2344110 12900 12900 12900 12900 0
522 20241118 123900 2344110 12900 12900 12900 12900 0
523 20241118 123800 2344110 12900 12900 12900 12900 0
524 20241118 123700 2344110 12900 12900 12900 12900 0
525 20241118 123600 2344110 12900 12900 12900 12900 0
526 20241118 123500 2344110 12900 12900 12900 12900 0
527 20241118 123400 2344110 12900 12900 12900 12900 0
528 20241118 123300 2344110 12900 12900 12900 12900 0
529 20241118 123200 2344110 12900 12900 12900 12900 0
530 20241118 123100 2344110 12900 12900 12900 12900 0
531 20241118 123000 2344110 12900 13000 13000 12900 7
532 20241118 122900 2253210 13000 13000 13000 13000 0
533 20241118 122800 2253210 13000 13000 13000 13000 0
534 20241118 122700 2253210 13000 13000 13000 13000 0
535 20241118 122600 2253210 13000 13000 13000 13000 0
536 20241118 122500 2253210 13000 13000 13000 13000 0
537 20241118 122400 2253210 13000 13000 13000 13000 0
538 20241118 122300 2253210 13000 13000 13000 13000 0
539 20241118 122200 2253210 13000 13000 13000 13000 0
540 20241118 122100 2253210 13000 13000 13000 13000 0
541 20241118 122000 2253210 13000 13000 13000 13000 0
542 20241118 121900 2253210 13000 13000 13000 13000 0
543 20241118 121800 2253210 13000 13000 13000 13000 0
544 20241118 121700 2253210 13000 13000 13000 13000 0
545 20241118 121600 2253210 13000 13000 13000 13000 0
546 20241118 121500 2253210 13000 13000 13000 13000 0
547 20241118 121400 2253210 13000 13000 13000 13000 0
548 20241118 121300 2253210 13000 13000 13000 13000 0
549 20241118 121200 2253210 13000 13000 13000 13000 0
550 20241118 121100 2253210 13000 13000 13000 13000 0
551 20241118 121000 2253210 13000 13000 13000 13000 0
552 20241118 120900 2253210 13000 13000 13000 13000 0
553 20241118 120800 2253210 13000 13000 13000 13000 0
554 20241118 120700 2253210 13000 13000 13000 13000 0
555 20241118 120600 2253210 13000 13000 13000 13000 0
556 20241118 120500 2253210 13000 13000 13000 13000 0
557 20241118 120400 2253210 13000 13000 13000 13000 0
558 20241118 120300 2253210 13000 13000 13000 13000 0
559 20241118 120200 2253210 13000 13000 13000 13000 0
560 20241118 120100 2253210 13000 13000 13000 13000 0
561 20241118 120000 2253210 13000 13000 13000 13000 0
562 20241118 115900 2253210 13000 13000 13000 13000 0
563 20241118 115800 2253210 13000 13000 13000 13000 0
564 20241118 115700 2253210 13000 13000 13000 13000 0
565 20241118 115600 2253210 13000 13000 13000 13000 0
566 20241118 115500 2253210 13000 13000 13000 13000 0
567 20241118 115400 2253210 13000 13000 13000 13000 0
568 20241118 115300 2253210 13000 13000 13000 13000 0
569 20241118 115200 2253210 13000 13000 13000 13000 0
570 20241118 115100 2253210 13000 13000 13000 13000 0
571 20241118 115000 2253210 13000 13000 13000 13000 0
572 20241118 114900 2253210 13000 13000 13000 13000 0
573 20241118 114800 2253210 13000 13000 13000 13000 0
574 20241118 114700 2253210 13000 13000 13000 13000 0
575 20241118 114600 2253210 13000 13000 13000 13000 0
576 20241118 114500 2253210 13000 13000 13000 13000 0
577 20241118 114400 2253210 13000 13000 13000 13000 0
578 20241118 114300 2253210 13000 13000 13000 13000 0
579 20241118 114200 2253210 13000 13000 13000 13000 0
580 20241118 114100 2253210 13000 13000 13000 13000 26
581 20241118 114000 1915210 13010 13010 13010 13010 0
582 20241118 113900 1915210 13010 13010 13010 13010 30
583 20241118 113800 1524910 13990 13990 13990 13990 0
584 20241118 113700 1524910 13990 13990 13990 13990 0
585 20241118 113600 1524910 13990 13990 13990 13990 0
586 20241118 113500 1524910 13990 13990 13990 13990 0
587 20241118 113400 1524910 13990 13990 13990 13990 0
588 20241118 113300 1524910 13990 13990 13990 13990 0
589 20241118 113200 1524910 13990 13990 13990 13990 0
590 20241118 113100 1524910 13990 13990 13990 13990 0
591 20241118 113000 1524910 13990 13990 13990 13990 0
592 20241118 112900 1524910 13990 13990 13990 13990 0
593 20241118 112800 1524910 13990 13990 13990 13990 0
594 20241118 112700 1524910 13990 13990 13990 13990 0
595 20241118 112600 1524910 13990 13990 13990 13990 0
596 20241118 112500 1524910 13990 13990 13990 13990 0
597 20241118 112400 1524910 13990 13990 13990 13990 0
598 20241118 112300 1524910 13990 13990 13990 13990 0
599 20241118 112200 1524910 13990 13990 13990 13990 0
600 20241118 112100 1524910 13990 13990 13990 13990 0
601 20241118 112000 1524910 13990 13990 13990 13990 0
602 20241118 111900 1524910 13990 13990 13990 13990 0
603 20241118 111800 1524910 13990 13990 13990 13990 0
604 20241118 111700 1524910 13990 13990 13990 13990 0
605 20241118 111600 1524910 13990 13990 13990 13990 0
606 20241118 111500 1524910 13990 13990 13990 13990 0
607 20241118 111400 1524910 13990 13990 13990 13990 0
608 20241118 111300 1524910 13990 13990 13990 13990 0
609 20241118 111200 1524910 13990 13990 13990 13990 0
610 20241118 111100 1524910 13990 13990 13990 13990 0
611 20241118 111000 1524910 13990 13990 13990 13990 0
612 20241118 110900 1524910 13990 13990 13990 13990 0
613 20241118 110800 1524910 13990 13990 13990 13990 0
614 20241118 110700 1524910 13990 13990 13990 13990 0
615 20241118 110600 1524910 13990 13990 13990 13990 0
616 20241118 110500 1524910 13990 13990 13990 13990 0
617 20241118 110400 1524910 13990 13990 13990 13990 0
618 20241118 110300 1524910 13990 13990 13990 13990 0
619 20241118 110200 1524910 13990 13990 13990 13990 0
620 20241118 110100 1524910 13990 13990 13990 13990 0
621 20241118 110000 1524910 13990 13990 13990 13990 0
622 20241118 105900 1524910 13990 13990 13990 13990 0
623 20241118 105800 1524910 13990 13990 13990 13990 0
624 20241118 105700 1524910 13990 13990 13990 13990 0
625 20241118 105600 1524910 13990 13990 13990 13990 0
626 20241118 105500 1524910 13990 13990 13990 13990 0
627 20241118 105400 1524910 13990 13990 13990 13990 0
628 20241118 105300 1524910 13990 13990 13990 13990 0
629 20241118 105200 1524910 13990 13990 13990 13990 0
630 20241118 105100 1524910 13990 13990 13990 13990 0
631 20241118 105000 1524910 13990 13990 13990 13990 0
632 20241118 104900 1524910 13990 13990 13990 13990 0
633 20241118 104800 1524910 13990 13990 13990 13990 0
634 20241118 104700 1524910 13990 13990 13990 13990 0
635 20241118 104600 1524910 13990 13990 13990 13990 0
636 20241118 104500 1524910 13990 13990 13990 13990 0
637 20241118 104400 1524910 13990 13990 13990 13990 0
638 20241118 104300 1524910 13990 13990 13990 13990 0
639 20241118 104200 1524910 13990 13990 13990 13990 0
640 20241118 104100 1524910 13990 13990 13990 13990 0
641 20241118 104000 1524910 13990 13990 13990 13990 0
642 20241118 103900 1524910 13990 13990 13990 13990 0
643 20241118 103800 1524910 13990 13990 13990 13990 0
644 20241118 103700 1524910 13990 13990 13990 13990 0
645 20241118 103600 1524910 13990 13990 13990 13990 0
646 20241118 103500 1524910 13990 13990 13990 13990 0
647 20241118 103400 1524910 13990 13990 13990 13990 0
648 20241118 103300 1524910 13990 13990 13990 13990 0
649 20241118 103200 1524910 13990 13990 13990 13990 0
650 20241118 103100 1524910 13990 13990 13990 13990 0
651 20241118 103000 1524910 13990 13990 13990 13990 0
652 20241118 102900 1524910 13990 13990 13990 13990 0
653 20241118 102800 1524910 13990 13990 13990 13990 0
654 20241118 102700 1524910 13990 13990 13990 13990 0
655 20241118 102600 1524910 13990 13990 13990 13990 0
656 20241118 102500 1524910 13990 13990 13990 13990 0
657 20241118 102400 1524910 13990 13990 13990 13990 0
658 20241118 102300 1524910 13990 13990 13990 13990 0
659 20241118 102200 1524910 13990 13990 13990 13990 0
660 20241118 102100 1524910 13990 13990 13990 13990 0
661 20241118 102000 1524910 13990 13990 13990 13990 0
662 20241118 101900 1524910 13990 13990 13990 13990 0
663 20241118 101800 1524910 13990 13990 13990 13990 0
664 20241118 101700 1524910 13990 13990 13990 13990 0
665 20241118 101600 1524910 13990 13990 13990 13990 0
666 20241118 101500 1524910 13990 13990 13990 13990 0
667 20241118 101400 1524910 13990 13990 13990 13990 0
668 20241118 101300 1524910 13990 13990 13990 13990 0
669 20241118 101200 1524910 13990 13990 13990 13990 0
670 20241118 101100 1524910 13990 13990 13990 13990 0
671 20241118 101000 1524910 13990 13990 13990 13990 0
672 20241118 100900 1524910 13990 13990 13990 13990 0
673 20241118 100800 1524910 13990 13990 13990 13990 0
674 20241118 100700 1524910 13990 13990 13990 13990 0
675 20241118 100600 1524910 13990 13990 13990 13990 0
676 20241118 100500 1524910 13990 13990 13990 13990 0
677 20241118 100400 1524910 13990 13990 13990 13990 0
678 20241118 100300 1524910 13990 13990 13990 13990 0
679 20241118 100200 1524910 13990 13990 13990 13990 0
680 20241118 100100 1524910 13990 13990 13990 13990 0
681 20241118 100000 1524910 13990 13990 13990 13990 0
682 20241118 095900 1524910 13990 13990 13990 13990 0
683 20241118 095800 1524910 13990 13990 13990 13990 0
684 20241118 095700 1524910 13990 13990 13990 13990 0
685 20241118 095600 1524910 13990 13990 13990 13990 0
686 20241118 095500 1524910 13990 13990 13990 13990 0
687 20241118 095400 1524910 13990 13990 13990 13990 0
688 20241118 095300 1524910 13990 13990 13990 13990 0
689 20241118 095200 1524910 13990 13990 13990 13990 0
690 20241118 095100 1524910 13990 13990 13990 13990 0
691 20241118 095000 1524910 13990 13990 13990 13990 0
692 20241118 094900 1524910 13990 13990 13990 13990 0
693 20241118 094800 1524910 13990 13990 13990 13990 0
694 20241118 094700 1524910 13990 13990 13990 13990 0
695 20241118 094600 1524910 13990 13990 13990 13990 0
696 20241118 094500 1524910 13990 13990 13990 13990 1
697 20241118 094400 1510920 13990 13990 13990 13990 0
698 20241118 094300 1510920 13990 13990 13990 13990 0
699 20241118 094200 1510920 13990 13990 13990 13990 0
700 20241118 094100 1510920 13990 13990 13990 13990 108
701 20241118 094000 0 13990 13990 13990 13990 0
702 20241118 093900 0 13990 13990 13990 13990 0
703 20241118 093800 0 13990 13990 13990 13990 0
704 20241118 093700 0 13990 13990 13990 13990 0
705 20241118 093600 0 13990 13990 13990 13990 0
706 20241118 093500 0 13990 13990 13990 13990 0
707 20241118 093400 0 13990 13990 13990 13990 0
708 20241118 093300 0 13990 13990 13990 13990 0
709 20241118 093200 0 13990 13990 13990 13990 0
710 20241118 093100 0 13990 13990 13990 13990 0
711 20241118 093000 0 13990 13990 13990 13990 0
712 20241118 092900 0 13990 13990 13990 13990 0
713 20241118 092800 0 13990 13990 13990 13990 0
714 20241118 092700 0 13990 13990 13990 13990 0
715 20241118 092600 0 13990 13990 13990 13990 0
716 20241118 092500 0 13990 13990 13990 13990 0
717 20241118 092400 0 13990 13990 13990 13990 0
718 20241118 092300 0 13990 13990 13990 13990 0
719 20241118 092200 0 13990 13990 13990 13990 0
720 20241118 092100 0 13990 13990 13990 13990 0
721 20241118 092000 0 13990 13990 13990 13990 0
722 20241118 091900 0 13990 13990 13990 13990 0
723 20241118 091800 0 13990 13990 13990 13990 0
724 20241118 091700 0 13990 13990 13990 13990 0
725 20241118 091600 0 13990 13990 13990 13990 0
726 20241118 091500 0 13990 13990 13990 13990 0
727 20241118 091400 0 13990 13990 13990 13990 0
728 20241118 091300 0 13990 13990 13990 13990 0
729 20241118 091200 0 13990 13990 13990 13990 0
730 20241118 091100 0 13990 13990 13990 13990 0
731 20241118 091000 0 13990 13990 13990 13990 0
732 20241118 090900 0 13990 13990 13990 13990 0
733 20241118 090800 0 13990 13990 13990 13990 0
734 20241118 090700 0 13990 13990 13990 13990 0
735 20241118 090600 0 13990 13990 13990 13990 0
736 20241118 090500 0 13990 13990 13990 13990 0
737 20241118 090400 0 13990 13990 13990 13990 0
738 20241118 090300 0 13990 13990 13990 13990 0
739 20241118 090200 0 13990 13990 13990 13990 0
740 20241118 090100 0 13990 13990 13990 13990 0
741 20241118 090000 0 13990 13990 13990 13990 0