Update 2024-11-18 2710 candle_min
This commit is contained in:
741
388720/min/candle-20241118.csv
Normal file
741
388720/min/candle-20241118.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,211800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,211700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,211600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,211500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,211400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,211300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,211200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,211100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,211000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,210000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,205000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,204900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,204800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,204700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,204600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,204500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,204400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,204300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,204200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,204100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,204000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,203000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,202000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,201900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,201800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,201700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,201600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,201500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,201400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,201300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,201200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,201100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,201000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,200000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,195000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,194900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,194800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,194700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,194600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,194500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,194400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,194300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,194200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,194100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,194000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,193000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,192000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,191900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,191800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,191700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,191600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,191500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,191400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,191300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,191200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,191100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,191000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,190000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,185000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,184900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,184800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,184700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,184600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,184500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,184400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,184300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,184200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,184100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,184000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,183000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,182000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,181900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,181800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,181700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,181600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,181500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,181400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,181300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,181200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,181100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,181000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,180000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,175000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,174900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,174800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,174700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,174600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,174500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,174400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,174300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,174200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,174100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,174000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,173000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,172000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,171900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,171800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,171700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,171600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,171500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,171400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,171300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,171200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,171100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,171000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,170000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,165000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,164900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,164800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,164700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,164600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,164500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,164400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,164300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,164200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,164100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,164000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,163000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,162000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,161900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,161800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,161700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,161600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,161500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,161400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,161300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,161200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,161100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,161000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,160000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,155000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,154900,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,154800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,154700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,154600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,154500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,154400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,154300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,154200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,154100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,154000,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153900,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153800,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153700,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153600,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153500,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153400,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153300,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153200,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153100,1065867100,28850,28850,28850,28850,0
|
||||
20241118,153000,1065867100,28850,28850,28850,28850,1128
|
||||
20241118,152900,1033324300,28850,28850,28850,28850,0
|
||||
20241118,152800,1033324300,28850,28850,28850,28850,0
|
||||
20241118,152700,1033324300,28850,28850,28850,28850,0
|
||||
20241118,152600,1033324300,28850,28850,28850,28850,0
|
||||
20241118,152500,1033324300,28850,28850,28850,28850,0
|
||||
20241118,152400,1033324300,28850,28850,28850,28850,0
|
||||
20241118,152300,1033324300,28850,28850,28850,28850,0
|
||||
20241118,152200,1033324300,28850,28850,28850,28850,0
|
||||
20241118,152100,1033324300,28850,28850,28850,28850,0
|
||||
20241118,152000,1033324300,28850,28850,28850,28850,0
|
||||
20241118,151900,1033324300,28850,28800,28850,28650,314
|
||||
20241118,151800,1024317250,28800,28800,28800,28800,110
|
||||
20241118,151700,1021149250,28800,28850,28850,28800,551
|
||||
20241118,151600,1005254650,28800,28750,28800,28750,297
|
||||
20241118,151500,996702050,28700,28750,28750,28700,643
|
||||
20241118,151400,978215850,28750,28700,28750,28700,555
|
||||
20241118,151300,962262350,28700,28750,28750,28700,220
|
||||
20241118,151200,955943450,28750,28750,28750,28750,78
|
||||
20241118,151100,953700950,28750,28700,28750,28700,451
|
||||
20241118,151000,940755600,28700,28700,28700,28700,145
|
||||
20241118,150900,936594100,28700,28700,28700,28700,1
|
||||
20241118,150800,936565400,28700,28700,28700,28700,335
|
||||
20241118,150700,926950900,28650,28500,28650,28450,1337
|
||||
20241118,150600,888803000,28450,28450,28450,28450,30
|
||||
20241118,150500,887949500,28450,28500,28500,28450,64
|
||||
20241118,150400,886128500,28500,28550,28550,28450,282
|
||||
20241118,150300,878101450,28500,28500,28500,28500,100
|
||||
20241118,150200,875251450,28550,28550,28550,28550,19
|
||||
20241118,150100,874709000,28550,28550,28550,28550,51
|
||||
20241118,150000,873252950,28550,28600,28600,28550,18
|
||||
20241118,145900,872739000,28600,28550,28600,28550,52
|
||||
20241118,145800,871254300,28600,28600,28600,28600,10
|
||||
20241118,145700,870968300,28600,28600,28600,28600,44
|
||||
20241118,145600,869709900,28600,28550,28600,28550,2
|
||||
20241118,145500,869652750,28500,28600,28600,28500,72
|
||||
20241118,145400,867596250,28550,28550,28550,28550,0
|
||||
20241118,145300,867596250,28550,28550,28550,28550,0
|
||||
20241118,145200,867596250,28550,28550,28550,28550,0
|
||||
20241118,145100,867596250,28550,28550,28550,28550,0
|
||||
20241118,145000,867596250,28550,28500,28550,28500,167
|
||||
20241118,144900,862829900,28550,28550,28550,28550,0
|
||||
20241118,144800,862829900,28550,28500,28550,28500,2
|
||||
20241118,144700,862772850,28550,28550,28550,28550,1
|
||||
20241118,144600,862744300,28500,28500,28500,28500,0
|
||||
20241118,144500,862744300,28500,28500,28500,28500,0
|
||||
20241118,144400,862744300,28500,28500,28500,28500,0
|
||||
20241118,144300,862744300,28500,28500,28500,28500,150
|
||||
20241118,144200,858469300,28500,28500,28500,28500,93
|
||||
20241118,144100,855818800,28500,28500,28500,28500,0
|
||||
20241118,144000,855818800,28500,28450,28500,28450,51
|
||||
20241118,143900,854367800,28550,28550,28550,28550,0
|
||||
20241118,143800,854367800,28550,28550,28550,28550,0
|
||||
20241118,143700,854367800,28550,28550,28550,28550,1
|
||||
20241118,143600,854339250,28400,28400,28400,28400,0
|
||||
20241118,143500,854339250,28400,28400,28400,28400,20
|
||||
20241118,143400,853771250,28400,28400,28400,28400,0
|
||||
20241118,143300,853771250,28400,28400,28400,28400,44
|
||||
20241118,143200,852521650,28550,28550,28550,28550,0
|
||||
20241118,143100,852521650,28550,28550,28550,28550,0
|
||||
20241118,143000,852521650,28550,28550,28550,28550,2
|
||||
20241118,142900,852464550,28600,28600,28600,28600,0
|
||||
20241118,142800,852464550,28600,28600,28600,28600,0
|
||||
20241118,142700,852464550,28600,28600,28600,28600,0
|
||||
20241118,142600,852464550,28600,28600,28600,28600,1
|
||||
20241118,142500,852435950,28600,28600,28600,28600,5
|
||||
20241118,142400,852292950,28400,28450,28450,28400,185
|
||||
20241118,142300,847030900,28600,28600,28600,28600,1
|
||||
20241118,142200,847002300,28650,28650,28650,28650,0
|
||||
20241118,142100,847002300,28650,28650,28650,28650,0
|
||||
20241118,142000,847002300,28650,28650,28650,28650,1
|
||||
20241118,141900,846973650,28650,28650,28650,28650,0
|
||||
20241118,141800,846973650,28650,28650,28650,28650,0
|
||||
20241118,141700,846973650,28650,28650,28650,28650,0
|
||||
20241118,141600,846973650,28650,28650,28650,28650,0
|
||||
20241118,141500,846973650,28650,28650,28650,28650,0
|
||||
20241118,141400,846973650,28650,28650,28650,28650,0
|
||||
20241118,141300,846973650,28650,28650,28650,28650,3
|
||||
20241118,141200,846887700,28650,28650,28650,28650,87
|
||||
20241118,141100,844395150,28650,28650,28650,28650,12
|
||||
20241118,141000,844051350,28500,28500,28500,28500,16
|
||||
20241118,140900,843595350,28550,28550,28550,28550,2
|
||||
20241118,140800,843538250,28650,28650,28650,28650,0
|
||||
20241118,140700,843538250,28650,28650,28650,28650,1
|
||||
20241118,140600,843509600,28500,28550,28550,28500,54
|
||||
20241118,140500,841969900,28700,28700,28700,28700,1
|
||||
20241118,140400,841941200,28550,28650,28700,28550,434
|
||||
20241118,140300,829537050,28650,28650,28650,28650,40
|
||||
20241118,140200,828391050,28600,28750,28750,28600,41
|
||||
20241118,140100,827218300,28750,28750,28750,28750,99
|
||||
20241118,140000,824372050,28750,28750,28750,28750,0
|
||||
20241118,135900,824372050,28750,28750,28750,28750,0
|
||||
20241118,135800,824372050,28750,28750,28750,28750,0
|
||||
20241118,135700,824372050,28750,28650,28750,28600,223
|
||||
20241118,135600,817966350,28750,28750,28750,28750,0
|
||||
20241118,135500,817966350,28750,28750,28750,28750,4
|
||||
20241118,135400,817851350,28750,28750,28750,28750,0
|
||||
20241118,135300,817851350,28750,28700,28750,28650,43
|
||||
20241118,135200,816619200,28750,28750,28750,28750,7
|
||||
20241118,135100,816417950,28750,28750,28750,28750,0
|
||||
20241118,135000,816417950,28750,28750,28750,28750,73
|
||||
20241118,134900,814319200,28650,28650,28650,28650,0
|
||||
20241118,134800,814319200,28650,28600,28650,28600,43
|
||||
20241118,134700,813088900,28750,28750,28750,28750,0
|
||||
20241118,134600,813088900,28750,28750,28750,28750,0
|
||||
20241118,134500,813088900,28750,28750,28750,28750,0
|
||||
20241118,134400,813088900,28750,28750,28750,28750,524
|
||||
20241118,134300,798023900,28750,28750,28750,28750,58
|
||||
20241118,134200,796356400,28750,28750,28750,28750,0
|
||||
20241118,134100,796356400,28750,28750,28750,28750,0
|
||||
20241118,134000,796356400,28750,28650,28750,28650,206
|
||||
20241118,133900,790434100,28650,28750,28750,28650,11
|
||||
20241118,133800,790118850,28600,28600,28600,28600,0
|
||||
20241118,133700,790118850,28600,28600,28600,28600,0
|
||||
20241118,133600,790118850,28600,28600,28600,28600,0
|
||||
20241118,133500,790118850,28600,28600,28600,28600,2
|
||||
20241118,133400,790061650,28600,28600,28600,28600,0
|
||||
20241118,133300,790061650,28600,28600,28600,28600,83
|
||||
20241118,133200,787687850,28600,28600,28600,28600,0
|
||||
20241118,133100,787687850,28600,28600,28600,28600,0
|
||||
20241118,133000,787687850,28600,28600,28600,28600,0
|
||||
20241118,132900,787687850,28600,28600,28600,28600,20
|
||||
20241118,132800,787115850,28750,28750,28750,28750,5
|
||||
20241118,132700,786972100,28750,28750,28750,28750,30
|
||||
20241118,132600,786109600,28750,28650,28750,28650,2
|
||||
20241118,132500,786052200,28650,28650,28650,28650,5
|
||||
20241118,132400,785908950,28750,28750,28750,28750,173
|
||||
20241118,132300,780935200,28750,28750,28750,28750,0
|
||||
20241118,132200,780935200,28750,28750,28750,28750,0
|
||||
20241118,132100,780935200,28750,28750,28750,28750,0
|
||||
20241118,132000,780935200,28750,28750,28750,28750,0
|
||||
20241118,131900,780935200,28750,28750,28750,28750,95
|
||||
20241118,131800,778203950,28750,28750,28750,28750,0
|
||||
20241118,131700,778203950,28750,28750,28750,28750,0
|
||||
20241118,131600,778203950,28750,28750,28750,28750,12
|
||||
20241118,131500,777858950,28750,28750,28750,28750,0
|
||||
20241118,131400,777858950,28750,28700,28750,28700,370
|
||||
20241118,131300,767239700,28700,28700,28700,28700,0
|
||||
20241118,131200,767239700,28700,28650,28700,28650,350
|
||||
20241118,131100,757211950,28650,28650,28650,28650,239
|
||||
20241118,131000,750364600,28650,28650,28650,28650,0
|
||||
20241118,130900,750364600,28650,28650,28650,28650,1
|
||||
20241118,130800,750335950,28650,28650,28650,28650,0
|
||||
20241118,130700,750335950,28650,28650,28650,28650,21
|
||||
20241118,130600,749734300,28650,28650,28650,28650,0
|
||||
20241118,130500,749734300,28650,28650,28650,28650,48
|
||||
20241118,130400,748359100,28700,28700,28700,28700,0
|
||||
20241118,130300,748359100,28700,28700,28700,28700,30
|
||||
20241118,130200,747498100,28700,28700,28700,28700,0
|
||||
20241118,130100,747498100,28700,28700,28700,28700,1
|
||||
20241118,130000,747469400,28700,28800,28800,28700,11
|
||||
20241118,125900,747153600,28800,28800,28800,28800,0
|
||||
20241118,125800,747153600,28800,28800,28800,28800,4
|
||||
20241118,125700,747038400,28800,28800,28800,28800,0
|
||||
20241118,125600,747038400,28800,28800,28800,28800,5
|
||||
20241118,125500,746894400,28700,28700,28700,28700,0
|
||||
20241118,125400,746894400,28700,28700,28700,28700,0
|
||||
20241118,125300,746894400,28700,28700,28700,28700,70
|
||||
20241118,125200,744885400,28700,28750,28750,28700,763
|
||||
20241118,125100,722960150,28750,28750,28750,28750,0
|
||||
20241118,125000,722960150,28750,28750,28750,28750,0
|
||||
20241118,124900,722960150,28750,28750,28750,28750,40
|
||||
20241118,124800,721810150,28750,28750,28750,28750,3
|
||||
20241118,124700,721723900,28750,28800,28800,28750,2
|
||||
20241118,124600,721666350,28850,28850,28850,28850,31
|
||||
20241118,124500,720772000,28850,28850,28850,28850,11
|
||||
20241118,124400,720454650,28850,28850,28850,28850,6
|
||||
20241118,124300,720281550,28850,28850,28850,28850,23
|
||||
20241118,124200,719618000,28850,28850,28850,28850,3
|
||||
20241118,124100,719531450,28850,28850,28850,28850,11
|
||||
20241118,124000,719214100,28850,28850,28850,28850,1
|
||||
20241118,123900,719185250,28850,28850,28850,28850,5
|
||||
20241118,123800,719041000,28750,28750,28750,28750,6
|
||||
20241118,123700,718868500,28850,28850,28850,28850,2
|
||||
20241118,123600,718810800,28850,28850,28850,28850,0
|
||||
20241118,123500,718810800,28850,28850,28850,28850,0
|
||||
20241118,123400,718810800,28850,28850,28850,28850,5
|
||||
20241118,123300,718666550,28750,28750,28750,28750,0
|
||||
20241118,123200,718666550,28750,28750,28750,28750,0
|
||||
20241118,123100,718666550,28750,28750,28750,28750,50
|
||||
20241118,123000,717229050,28800,28800,28800,28800,0
|
||||
20241118,122900,717229050,28800,28800,28800,28800,4
|
||||
20241118,122800,717113850,28800,28800,28800,28800,0
|
||||
20241118,122700,717113850,28800,28800,28800,28800,1
|
||||
20241118,122600,717085050,28850,28850,28850,28850,0
|
||||
20241118,122500,717085050,28850,28850,28850,28850,0
|
||||
20241118,122400,717085050,28850,28800,28850,28800,21
|
||||
20241118,122300,716480200,28800,28800,28800,28800,15
|
||||
20241118,122200,716048200,28850,28850,28850,28850,0
|
||||
20241118,122100,716048200,28850,28850,28850,28850,1
|
||||
20241118,122000,716019350,28850,28850,28850,28850,0
|
||||
20241118,121900,716019350,28850,28850,28850,28850,110
|
||||
20241118,121800,712845850,28800,28800,28800,28800,100
|
||||
20241118,121700,709965850,28750,28750,28750,28750,0
|
||||
20241118,121600,709965850,28750,28750,28750,28750,1
|
||||
20241118,121500,709937100,28750,28750,28750,28750,247
|
||||
20241118,121400,702835850,28750,28750,28750,28750,0
|
||||
20241118,121300,702835850,28750,28750,28750,28750,0
|
||||
20241118,121200,702835850,28750,28750,28750,28750,30
|
||||
20241118,121100,701973350,28750,28750,28750,28750,0
|
||||
20241118,121000,701973350,28750,28750,28750,28750,0
|
||||
20241118,120900,701973350,28750,28750,28850,28750,219
|
||||
20241118,120800,695677000,28800,28800,28800,28800,45
|
||||
20241118,120700,694381000,28800,28800,28800,28800,2
|
||||
20241118,120600,694323400,28800,28800,28800,28800,0
|
||||
20241118,120500,694323400,28800,28800,28800,28800,0
|
||||
20241118,120400,694323400,28800,28800,28800,28800,104
|
||||
20241118,120300,691328200,28750,28750,28750,28750,0
|
||||
20241118,120200,691328200,28750,28750,28750,28750,0
|
||||
20241118,120100,691328200,28750,28750,28750,28750,0
|
||||
20241118,120000,691328200,28750,28750,28750,28750,0
|
||||
20241118,115900,691328200,28750,28750,28750,28750,15
|
||||
20241118,115800,690896950,28800,28800,28800,28800,0
|
||||
20241118,115700,690896950,28800,28800,28800,28800,2
|
||||
20241118,115600,690839350,28800,28800,28800,28800,40
|
||||
20241118,115500,689687350,28800,28750,28800,28750,6
|
||||
20241118,115400,689514600,28800,28800,28800,28800,0
|
||||
20241118,115300,689514600,28800,28800,28800,28800,0
|
||||
20241118,115200,689514600,28800,28800,28800,28800,2
|
||||
20241118,115100,689457000,28800,28800,28800,28800,0
|
||||
20241118,115000,689457000,28800,28800,28800,28800,0
|
||||
20241118,114900,689457000,28800,28800,28800,28800,0
|
||||
20241118,114800,689457000,28800,28700,28800,28700,55
|
||||
20241118,114700,687878200,28850,28850,28850,28850,0
|
||||
20241118,114600,687878200,28850,28850,28850,28850,0
|
||||
20241118,114500,687878200,28850,28850,28850,28850,0
|
||||
20241118,114400,687878200,28850,28850,28850,28850,0
|
||||
20241118,114300,687878200,28850,28850,28850,28850,1
|
||||
20241118,114200,687849350,28700,28700,28700,28700,2
|
||||
20241118,114100,687791950,28700,28750,28750,28700,426
|
||||
20241118,114000,675564650,28900,28900,28900,28900,0
|
||||
20241118,113900,675564650,28900,28900,28900,28900,5
|
||||
20241118,113800,675420150,28900,28900,28900,28900,0
|
||||
20241118,113700,675420150,28900,28900,28900,28900,4
|
||||
20241118,113600,675304550,28900,28900,28900,28900,0
|
||||
20241118,113500,675304550,28900,28750,28900,28750,111
|
||||
20241118,113400,672113150,28900,28900,28900,28900,25
|
||||
20241118,113300,671390650,28900,28900,28900,28900,0
|
||||
20241118,113200,671390650,28900,28900,28900,28900,53
|
||||
20241118,113100,669858950,28900,28900,28900,28700,232
|
||||
20241118,113000,663193400,28750,28750,28750,28750,0
|
||||
20241118,112900,663193400,28750,28750,28750,28750,0
|
||||
20241118,112800,663193400,28750,28850,28850,28750,185
|
||||
20241118,112700,657865350,28900,28900,28900,28900,0
|
||||
20241118,112600,657865350,28900,28900,28900,28900,15
|
||||
20241118,112500,657431850,28900,28900,28900,28900,55
|
||||
20241118,112400,655842350,28950,28900,28950,28900,6
|
||||
20241118,112300,655668900,28950,28900,28950,28900,19
|
||||
20241118,112200,655119400,29000,28950,29000,28950,222
|
||||
20241118,112100,648685100,28950,28950,28950,28950,5
|
||||
20241118,112000,648540350,28950,28950,28950,28800,317
|
||||
20241118,111900,639363350,28950,28950,28950,28950,252
|
||||
20241118,111800,632067950,28950,28900,28950,28900,500
|
||||
20241118,111700,617599500,28850,28850,28850,28850,0
|
||||
20241118,111600,617599500,28850,28800,28850,28800,785
|
||||
20241118,111500,594967400,28800,28750,28800,28750,182
|
||||
20241118,111400,589734700,28600,28700,28750,28600,1124
|
||||
20241118,111300,557537400,28700,28700,28700,28700,3
|
||||
20241118,111200,557451300,28600,28600,28600,28600,0
|
||||
20241118,111100,557451300,28600,28600,28600,28600,48
|
||||
20241118,111000,556078500,28550,28550,28550,28550,0
|
||||
20241118,110900,556078500,28550,28550,28550,28550,213
|
||||
20241118,110800,549997350,28500,28500,28500,28500,134
|
||||
20241118,110700,546178350,28500,28500,28500,28500,10
|
||||
20241118,110600,545893350,28500,28500,28500,28500,10
|
||||
20241118,110500,545608350,28450,28450,28450,28450,0
|
||||
20241118,110400,545608350,28450,28450,28450,28450,73
|
||||
20241118,110300,543531500,28450,28400,28450,28400,80
|
||||
20241118,110200,541256800,28300,28300,28300,28300,0
|
||||
20241118,110100,541256800,28300,28300,28300,28300,0
|
||||
20241118,110000,541256800,28300,28300,28300,28300,0
|
||||
20241118,105900,541256800,28300,28450,28450,28300,11
|
||||
20241118,105800,540944000,28450,28400,28450,28400,39
|
||||
20241118,105700,539836150,28300,28300,28300,28300,0
|
||||
20241118,105600,539836150,28300,28300,28300,28300,23
|
||||
20241118,105500,539185250,28300,28300,28300,28300,4
|
||||
20241118,105400,539072050,28300,28300,28400,28300,118
|
||||
20241118,105300,535730650,28350,28350,28350,28350,31
|
||||
20241118,105200,534851800,28400,28400,28400,28400,0
|
||||
20241118,105100,534851800,28400,28400,28400,28400,0
|
||||
20241118,105000,534851800,28400,28300,28400,28300,83
|
||||
20241118,104900,532502400,28300,28300,28300,28300,5
|
||||
20241118,104800,532360900,28300,28300,28300,28300,0
|
||||
20241118,104700,532360900,28300,28300,28300,28300,18
|
||||
20241118,104600,531851500,28250,28500,28500,28250,202
|
||||
20241118,104500,526136500,28500,28300,28500,28300,11
|
||||
20241118,104400,525824000,28500,28500,28500,28500,0
|
||||
20241118,104300,525824000,28500,28500,28500,28500,2
|
||||
20241118,104200,525767000,28250,28500,28500,28250,11
|
||||
20241118,104100,525456000,28250,28500,28500,28250,273
|
||||
20241118,104000,517721050,28500,28500,28500,28500,1
|
||||
20241118,103900,517692550,28400,28400,28400,28400,1
|
||||
20241118,103800,517664150,28400,28400,28400,28400,263
|
||||
20241118,103700,510194950,28400,28400,28400,28400,0
|
||||
20241118,103600,510194950,28400,28400,28400,28400,40
|
||||
20241118,103500,509058950,28450,28450,28450,28450,0
|
||||
20241118,103400,509058950,28450,28450,28450,28450,30
|
||||
20241118,103300,508205450,28450,28500,28500,28450,68
|
||||
20241118,103200,506270100,28500,28500,28500,28500,0
|
||||
20241118,103100,506270100,28500,28500,28500,28500,0
|
||||
20241118,103000,506270100,28500,28500,28500,28500,0
|
||||
20241118,102900,506270100,28500,28500,28500,28500,0
|
||||
20241118,102800,506270100,28500,28500,28500,28500,50
|
||||
20241118,102700,504845100,28500,28500,28500,28500,22
|
||||
20241118,102600,504218100,28550,28550,28550,28550,10
|
||||
20241118,102500,503932600,28550,28550,28550,28550,0
|
||||
20241118,102400,503932600,28550,28550,28550,28550,0
|
||||
20241118,102300,503932600,28550,28550,28550,28550,2
|
||||
20241118,102200,503875500,28550,28550,28550,28550,160
|
||||
20241118,102100,499307500,28600,28600,28600,28600,0
|
||||
20241118,102000,499307500,28600,28600,28600,28600,0
|
||||
20241118,101900,499307500,28600,28600,28600,28600,22
|
||||
20241118,101800,498678300,28600,28600,28600,28600,0
|
||||
20241118,101700,498678300,28600,28550,28600,28550,178
|
||||
20241118,101600,493596150,28550,28550,28550,28550,0
|
||||
20241118,101500,493596150,28550,28550,28550,28550,0
|
||||
20241118,101400,493596150,28550,28550,28550,28550,0
|
||||
20241118,101300,493596150,28550,28450,28550,28450,6
|
||||
20241118,101200,493424950,28600,28600,28600,28600,0
|
||||
20241118,101100,493424950,28600,28600,28600,28600,0
|
||||
20241118,101000,493424950,28600,28600,28600,28600,2
|
||||
20241118,100900,493367750,28600,28600,28600,28600,0
|
||||
20241118,100800,493367750,28600,28600,28600,28450,303
|
||||
20241118,100700,484746950,28600,28500,28600,28450,287
|
||||
20241118,100600,476569400,28550,28700,28700,28550,483
|
||||
20241118,100500,462769850,28650,28700,28700,28650,113
|
||||
20241118,100400,459532300,28700,28700,28700,28700,40
|
||||
20241118,100300,458384300,28700,28700,28700,28700,0
|
||||
20241118,100200,458384300,28700,28700,28700,28700,157
|
||||
20241118,100100,453878400,28700,28700,28700,28700,189
|
||||
20241118,100000,448454100,28700,28600,28700,28600,14
|
||||
20241118,095900,448052450,28700,28700,28700,28700,14
|
||||
20241118,095800,447650650,28600,28600,28600,28600,52
|
||||
20241118,095700,446163450,28700,28700,28700,28700,0
|
||||
20241118,095600,446163450,28700,28700,28700,28700,0
|
||||
20241118,095500,446163450,28700,28700,28700,28700,0
|
||||
20241118,095400,446163450,28700,28750,28750,28700,256
|
||||
20241118,095300,438816200,28550,28600,28600,28550,32
|
||||
20241118,095200,437902050,28600,28600,28600,28600,0
|
||||
20241118,095100,437902050,28600,28600,28600,28600,17
|
||||
20241118,095000,437415850,28600,28600,28600,28600,7
|
||||
20241118,094900,437215650,28600,28600,28600,28600,31
|
||||
20241118,094800,436329050,28600,28750,28750,28600,103
|
||||
20241118,094700,433383100,28750,28750,28750,28600,18
|
||||
20241118,094600,432867850,28750,28800,28800,28750,8
|
||||
20241118,094500,432637550,28800,28800,28800,28600,304
|
||||
20241118,094400,423893350,28700,28750,28750,28650,659
|
||||
20241118,094300,404997800,28750,28800,28800,28750,2
|
||||
20241118,094200,404940250,28850,28850,28850,28750,624
|
||||
20241118,094100,386966900,28850,28900,28900,28850,181
|
||||
20241118,094000,381739900,28950,28950,28950,28950,15
|
||||
20241118,093900,381305650,28900,28900,28900,28900,56
|
||||
20241118,093800,379687250,28900,28900,28900,28900,10
|
||||
20241118,093700,379398250,28900,28850,28900,28850,1994
|
||||
20241118,093600,321774200,28850,28800,28900,28800,23
|
||||
20241118,093500,321110550,28750,28750,28750,28750,282
|
||||
20241118,093400,313003050,28750,28800,28800,28750,95
|
||||
20241118,093300,310267100,28750,28800,28800,28750,55
|
||||
20241118,093200,308683350,28800,28800,28800,28800,74
|
||||
20241118,093100,306552150,28900,28900,28900,28900,0
|
||||
20241118,093000,306552150,28900,28900,28900,28750,26
|
||||
20241118,092900,305802950,28900,28900,28900,28900,0
|
||||
20241118,092800,305802950,28900,28800,28900,28800,305
|
||||
20241118,092700,297017250,28800,28800,28800,28700,183
|
||||
20241118,092600,291750600,28850,28900,28900,28850,235
|
||||
20241118,092500,284970000,28950,28950,28950,28950,5
|
||||
20241118,092400,284825250,28800,28950,28950,28800,102
|
||||
20241118,092300,281887500,28950,28900,28950,28800,169
|
||||
20241118,092200,277001400,28900,28900,28900,28900,121
|
||||
20241118,092100,273504500,28650,28900,28900,28650,480
|
||||
20241118,092000,259672600,28900,28700,28900,28650,787
|
||||
20241118,091900,237068750,28850,28800,28850,28700,845
|
||||
20241118,091800,212731250,28900,28850,28900,28700,343
|
||||
20241118,091700,202835250,28850,28700,28850,28700,333
|
||||
20241118,091600,193251350,28700,28600,28700,28600,6
|
||||
20241118,091500,193079350,28600,28450,28650,28450,847
|
||||
20241118,091400,168910900,28450,28450,28500,28450,355
|
||||
20241118,091300,158808450,28450,28400,28450,28400,215
|
||||
20241118,091200,152693400,28350,28400,28400,28300,139
|
||||
20241118,091100,148746750,28400,28300,28400,28300,146
|
||||
20241118,091000,144614450,28300,28150,28300,28150,429
|
||||
20241118,090900,132499150,28000,28000,28000,28000,28
|
||||
20241118,090800,131715150,28000,28150,28150,28000,57
|
||||
20241118,090700,130117050,28150,28150,28150,28150,5
|
||||
20241118,090600,129976300,27950,28100,28100,27950,168
|
||||
20241118,090500,125273000,28150,27950,28150,27300,1411
|
||||
20241118,090400,86274700,28200,28050,28200,28000,115
|
||||
20241118,090300,83049450,28200,28050,28200,28000,581
|
||||
20241118,090200,66679000,28200,28150,28200,28000,548
|
||||
20241118,090100,51284900,28150,28100,28200,28100,92
|
||||
20241118,090000,48694800,28200,28150,28200,28100,1612
|
||||
|
Reference in New Issue
Block a user