Update 2024-11-18 2710 candle_min
This commit is contained in:
741
388790/min/candle-20241118.csv
Normal file
741
388790/min/candle-20241118.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,211800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,211700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,211600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,211500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,211400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,211300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,211200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,211100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,211000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,210000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,205000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,204900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,204800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,204700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,204600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,204500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,204400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,204300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,204200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,204100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,204000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,203000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,202000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,201900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,201800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,201700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,201600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,201500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,201400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,201300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,201200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,201100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,201000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,200000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,195000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,194900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,194800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,194700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,194600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,194500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,194400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,194300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,194200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,194100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,194000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,193000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,192000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,191900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,191800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,191700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,191600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,191500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,191400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,191300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,191200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,191100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,191000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,190000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,185000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,184900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,184800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,184700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,184600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,184500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,184400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,184300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,184200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,184100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,184000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,183000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,182000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,181900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,181800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,181700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,181600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,181500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,181400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,181300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,181200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,181100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,181000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,180000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,175000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,174900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,174800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,174700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,174600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,174500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,174400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,174300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,174200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,174100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,174000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,173000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,172000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,171900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,171800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,171700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,171600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,171500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,171400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,171300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,171200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,171100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,171000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,170000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,165000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,164900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,164800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,164700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,164600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,164500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,164400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,164300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,164200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,164100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,164000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,163000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,162000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,161900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,161800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,161700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,161600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,161500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,161400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,161300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,161200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,161100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,161000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,160000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,155000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,154900,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,154800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,154700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,154600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,154500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,154400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,154300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,154200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,154100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,154000,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153900,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153800,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153700,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153600,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153500,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153400,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153300,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153200,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153100,45471883100,3750,3750,3750,3750,0
|
||||
20241118,153000,45471883100,3750,3750,3750,3750,119462
|
||||
20241118,152900,45023900600,3725,3725,3725,3725,0
|
||||
20241118,152800,45023900600,3725,3725,3725,3725,0
|
||||
20241118,152700,45023900600,3725,3725,3725,3725,0
|
||||
20241118,152600,45023900600,3725,3725,3725,3725,0
|
||||
20241118,152500,45023900600,3725,3725,3725,3725,0
|
||||
20241118,152400,45023900600,3725,3725,3725,3725,0
|
||||
20241118,152300,45023900600,3725,3725,3725,3725,0
|
||||
20241118,152200,45023900600,3725,3725,3725,3725,0
|
||||
20241118,152100,45023900600,3725,3725,3725,3725,0
|
||||
20241118,152000,45023900600,3725,3725,3725,3725,0
|
||||
20241118,151900,45023900600,3725,3755,3765,3725,64955
|
||||
20241118,151800,44780301745,3760,3740,3760,3740,47955
|
||||
20241118,151700,44600313780,3745,3750,3750,3730,31218
|
||||
20241118,151600,44483612015,3745,3760,3760,3740,25535
|
||||
20241118,151500,44387806040,3760,3750,3760,3740,34385
|
||||
20241118,151400,44258768820,3750,3770,3770,3740,55822
|
||||
20241118,151300,44049263060,3765,3760,3780,3750,63062
|
||||
20241118,151200,43811749265,3765,3740,3770,3740,70963
|
||||
20241118,151100,43545268300,3740,3735,3740,3730,13284
|
||||
20241118,151000,43495663615,3735,3725,3740,3725,10405
|
||||
20241118,150900,43456852150,3725,3735,3735,3720,20400
|
||||
20241118,150800,43380878485,3735,3740,3745,3730,19640
|
||||
20241118,150700,43307503815,3735,3725,3745,3720,13341
|
||||
20241118,150600,43257678055,3720,3730,3740,3715,33729
|
||||
20241118,150500,43131974305,3730,3755,3770,3720,41007
|
||||
20241118,150400,42978787025,3755,3745,3760,3725,64741
|
||||
20241118,150300,42736599775,3745,3760,3770,3720,114398
|
||||
20241118,150200,42308607300,3760,3785,3785,3755,140562
|
||||
20241118,150100,41778978795,3785,3775,3815,3770,339738
|
||||
20241118,150000,40490739955,3775,3760,3775,3730,130274
|
||||
20241118,145900,40000755245,3760,3705,3760,3700,109073
|
||||
20241118,145800,39593090605,3705,3710,3710,3695,7459
|
||||
20241118,145700,39565466875,3710,3700,3710,3695,12518
|
||||
20241118,145600,39519119085,3700,3690,3700,3690,8524
|
||||
20241118,145500,39487613910,3685,3680,3685,3675,3788
|
||||
20241118,145400,39473683900,3675,3690,3690,3675,4488
|
||||
20241118,145300,39457163160,3690,3670,3690,3670,10049
|
||||
20241118,145200,39420154065,3680,3685,3685,3665,49741
|
||||
20241118,145100,39237515640,3685,3685,3685,3680,9586
|
||||
20241118,145000,39202231710,3685,3695,3695,3680,6016
|
||||
20241118,144900,39180052690,3695,3700,3700,3690,8207
|
||||
20241118,144800,39149737890,3700,3710,3710,3695,10192
|
||||
20241118,144700,39112017680,3710,3695,3710,3690,10841
|
||||
20241118,144600,39071915375,3690,3700,3700,3690,4622
|
||||
20241118,144500,39054845655,3700,3690,3705,3690,7953
|
||||
20241118,144400,39025431350,3695,3680,3695,3675,13424
|
||||
20241118,144300,38976011035,3680,3685,3685,3670,15566
|
||||
20241118,144200,38918779670,3685,3685,3695,3675,28686
|
||||
20241118,144100,38813225380,3685,3685,3700,3680,7883
|
||||
20241118,144000,38784146670,3685,3685,3690,3680,14401
|
||||
20241118,143900,38731106125,3685,3705,3705,3680,45489
|
||||
20241118,143800,38563259385,3705,3715,3715,3700,9517
|
||||
20241118,143700,38528001465,3715,3730,3735,3715,8234
|
||||
20241118,143600,38497312450,3730,3710,3735,3705,20693
|
||||
20241118,143500,38420402095,3710,3710,3710,3700,5574
|
||||
20241118,143400,38399760310,3705,3705,3710,3700,6545
|
||||
20241118,143300,38375534575,3705,3705,3710,3700,9526
|
||||
20241118,143200,38340237025,3710,3715,3715,3705,2472
|
||||
20241118,143100,38331069865,3715,3710,3715,3700,6715
|
||||
20241118,143000,38306140720,3700,3700,3710,3690,18824
|
||||
20241118,142900,38236551865,3700,3705,3705,3700,9907
|
||||
20241118,142800,38199884875,3710,3715,3715,3700,7683
|
||||
20241118,142700,38171416985,3715,3710,3720,3700,13680
|
||||
20241118,142600,38120726515,3720,3715,3730,3700,18511
|
||||
20241118,142500,38052055740,3720,3735,3740,3715,16899
|
||||
20241118,142400,37989078360,3735,3700,3750,3700,45259
|
||||
20241118,142300,37820352400,3700,3705,3710,3695,8137
|
||||
20241118,142200,37790240675,3710,3700,3710,3700,24581
|
||||
20241118,142100,37699217440,3705,3705,3710,3700,9598
|
||||
20241118,142000,37663665665,3700,3715,3715,3695,11225
|
||||
20241118,141900,37622121060,3715,3715,3720,3705,6608
|
||||
20241118,141800,37597586485,3715,3690,3715,3690,24861
|
||||
20241118,141700,37505640030,3690,3720,3720,3690,14359
|
||||
20241118,141600,37452503810,3720,3710,3725,3705,17767
|
||||
20241118,141500,37386505070,3715,3705,3715,3705,6998
|
||||
20241118,141400,37360544515,3710,3710,3715,3690,20448
|
||||
20241118,141300,37284858930,3715,3710,3720,3705,10733
|
||||
20241118,141200,37245008195,3710,3720,3720,3690,31759
|
||||
20241118,141100,37127403610,3720,3725,3730,3690,41383
|
||||
20241118,141000,36973800790,3730,3755,3755,3725,52108
|
||||
20241118,140900,36778959150,3755,3775,3775,3750,63253
|
||||
20241118,140800,36541343060,3775,3760,3775,3740,149634
|
||||
20241118,140700,35978855260,3760,3725,3760,3720,91190
|
||||
20241118,140600,35637305710,3725,3720,3725,3715,14572
|
||||
20241118,140500,35583097575,3720,3705,3725,3705,22483
|
||||
20241118,140400,35499547255,3705,3695,3715,3695,16258
|
||||
20241118,140300,35439321375,3700,3690,3710,3690,13192
|
||||
20241118,140200,35390489945,3690,3695,3705,3680,37102
|
||||
20241118,140100,35253523085,3700,3710,3715,3690,29848
|
||||
20241118,140000,35143079995,3715,3715,3725,3710,22249
|
||||
20241118,135900,35060400435,3715,3710,3715,3700,14956
|
||||
20241118,135800,35004911885,3715,3710,3725,3705,18043
|
||||
20241118,135700,34937855045,3710,3705,3715,3700,22820
|
||||
20241118,135600,34853275380,3705,3720,3735,3700,20384
|
||||
20241118,135500,34777421540,3720,3710,3725,3700,22803
|
||||
20241118,135400,34692702850,3720,3700,3720,3690,20878
|
||||
20241118,135300,34615360325,3700,3690,3710,3685,10054
|
||||
20241118,135200,34578159445,3690,3675,3695,3675,13663
|
||||
20241118,135100,34527826760,3675,3720,3725,3635,74917
|
||||
20241118,135000,34252121030,3715,3740,3760,3710,114953
|
||||
20241118,134900,33821986660,3735,3695,3740,3695,69570
|
||||
20241118,134800,33563255265,3695,3660,3695,3660,11141
|
||||
20241118,134700,33522286075,3690,3700,3710,3660,35661
|
||||
20241118,134600,33390683845,3700,3705,3730,3695,43910
|
||||
20241118,134500,33227703410,3705,3705,3710,3690,38962
|
||||
20241118,134400,33083560575,3710,3710,3710,3680,25948
|
||||
20241118,134300,32987586780,3700,3665,3720,3665,69897
|
||||
20241118,134200,32729329490,3665,3670,3680,3665,13758
|
||||
20241118,134100,32678803815,3685,3660,3685,3655,26030
|
||||
20241118,134000,32583253020,3660,3665,3675,3660,11845
|
||||
20241118,133900,32539831360,3660,3670,3670,3655,16198
|
||||
20241118,133800,32480514825,3670,3660,3675,3650,19946
|
||||
20241118,133700,32407440455,3660,3640,3670,3630,40847
|
||||
20241118,133600,32258200010,3640,3600,3640,3585,32564
|
||||
20241118,133500,32140729900,3600,3610,3625,3600,9629
|
||||
20241118,133400,32105951085,3610,3630,3630,3610,6807
|
||||
20241118,133300,32081320750,3625,3600,3625,3595,9443
|
||||
20241118,133200,32047261705,3600,3600,3610,3595,6620
|
||||
20241118,133100,32023417795,3605,3595,3605,3575,38624
|
||||
20241118,133000,31884933375,3595,3605,3610,3595,16796
|
||||
20241118,132900,31824464365,3605,3615,3625,3605,11157
|
||||
20241118,132800,31784171180,3615,3635,3635,3615,9033
|
||||
20241118,132700,31751443790,3630,3640,3645,3630,9954
|
||||
20241118,132600,31715271025,3635,3645,3655,3630,8384
|
||||
20241118,132500,31684727070,3640,3635,3640,3635,5049
|
||||
20241118,132400,31666367400,3635,3635,3640,3630,5224
|
||||
20241118,132300,31647392795,3635,3640,3640,3630,9494
|
||||
20241118,132200,31612885875,3640,3655,3660,3640,15814
|
||||
20241118,132100,31555129855,3650,3620,3655,3615,20214
|
||||
20241118,132000,31481490885,3625,3620,3625,3610,9034
|
||||
20241118,131900,31448850060,3620,3630,3630,3615,4971
|
||||
20241118,131800,31430842810,3630,3640,3640,3620,11719
|
||||
20241118,131700,31388312330,3640,3640,3645,3635,5888
|
||||
20241118,131600,31366897605,3640,3655,3660,3640,15651
|
||||
20241118,131500,31309845700,3660,3645,3660,3645,17585
|
||||
20241118,131400,31245639505,3650,3640,3660,3635,43823
|
||||
20241118,131300,31085705325,3640,3620,3640,3615,12721
|
||||
20241118,131200,31039557680,3620,3615,3630,3610,13305
|
||||
20241118,131100,30991371825,3615,3615,3620,3610,4013
|
||||
20241118,131000,30976866410,3615,3615,3615,3605,7678
|
||||
20241118,130900,30949155890,3615,3605,3615,3600,14419
|
||||
20241118,130800,30897167760,3605,3615,3620,3600,16472
|
||||
20241118,130700,30837737810,3615,3615,3620,3610,8673
|
||||
20241118,130600,30806383995,3610,3605,3615,3590,60283
|
||||
20241118,130500,30589352265,3610,3610,3625,3605,29989
|
||||
20241118,130400,30480917480,3610,3630,3630,3605,60097
|
||||
20241118,130300,30263816370,3630,3650,3665,3630,45317
|
||||
20241118,130200,30098638145,3650,3650,3665,3650,30228
|
||||
20241118,130100,29988098635,3650,3665,3670,3650,52726
|
||||
20241118,130000,29795162315,3665,3680,3680,3665,30598
|
||||
20241118,125900,29682940700,3680,3705,3705,3665,34914
|
||||
20241118,125800,29554426160,3700,3695,3720,3695,35798
|
||||
20241118,125700,29421737210,3700,3670,3710,3665,57525
|
||||
20241118,125600,29209705160,3665,3700,3705,3665,51780
|
||||
20241118,125500,29019371395,3705,3725,3750,3675,169349
|
||||
20241118,125400,28391110045,3725,3695,3765,3690,266186
|
||||
20241118,125300,27395509495,3695,3690,3700,3660,86947
|
||||
20241118,125200,27075754970,3685,3700,3710,3675,138823
|
||||
20241118,125100,26564267035,3700,3745,3750,3700,125006
|
||||
20241118,125000,26098518625,3745,3720,3765,3715,250802
|
||||
20241118,124900,25159422265,3720,3720,3745,3695,230185
|
||||
20241118,124800,24302865395,3720,3640,3735,3640,232164
|
||||
20241118,124700,23444405325,3640,3640,3650,3625,22689
|
||||
20241118,124600,23361747875,3640,3620,3645,3610,27242
|
||||
20241118,124500,23262992390,3625,3610,3625,3605,10529
|
||||
20241118,124400,23224910200,3610,3615,3640,3610,38457
|
||||
20241118,124300,23085620115,3620,3645,3645,3605,68151
|
||||
20241118,124200,22838596220,3640,3710,3715,3630,82341
|
||||
20241118,124100,22537052705,3710,3660,3720,3645,199521
|
||||
20241118,124000,21799793050,3670,3650,3670,3645,19161
|
||||
20241118,123900,21729701900,3655,3660,3670,3640,19048
|
||||
20241118,123800,21660116995,3655,3670,3680,3655,20818
|
||||
20241118,123700,21583746725,3670,3675,3675,3660,23562
|
||||
20241118,123600,21497343090,3680,3675,3685,3670,37255
|
||||
20241118,123500,21360365590,3675,3680,3685,3660,65156
|
||||
20241118,123400,21120789920,3680,3640,3685,3640,66686
|
||||
20241118,123300,20875965245,3645,3650,3655,3640,6733
|
||||
20241118,123200,20851413315,3650,3640,3655,3635,11515
|
||||
20241118,123100,20809474800,3640,3630,3645,3625,6656
|
||||
20241118,123000,20785296940,3630,3635,3655,3630,23297
|
||||
20241118,122900,20700476265,3635,3645,3650,3625,24498
|
||||
20241118,122800,20611359675,3645,3665,3665,3645,25170
|
||||
20241118,122700,20519349750,3670,3660,3675,3625,50136
|
||||
20241118,122600,20336174200,3650,3665,3680,3640,58798
|
||||
20241118,122500,20120748080,3660,3665,3695,3645,115171
|
||||
20241118,122400,19697009210,3675,3605,3675,3605,95144
|
||||
20241118,122300,19349380535,3640,3620,3640,3595,41897
|
||||
20241118,122200,19197929165,3625,3635,3635,3610,22176
|
||||
20241118,122100,19117540310,3630,3625,3640,3625,27335
|
||||
20241118,122000,19018303925,3630,3650,3665,3625,54303
|
||||
20241118,121900,18820252415,3650,3635,3660,3630,69374
|
||||
20241118,121800,18567333895,3635,3610,3635,3600,50147
|
||||
20241118,121700,18385992850,3610,3615,3620,3610,10088
|
||||
20241118,121600,18349540890,3620,3625,3630,3615,8163
|
||||
20241118,121500,18319966620,3630,3630,3635,3615,18077
|
||||
20241118,121400,18254411140,3630,3615,3635,3610,20003
|
||||
20241118,121300,18181977870,3615,3620,3620,3600,24197
|
||||
20241118,121200,18094658905,3615,3635,3635,3610,40080
|
||||
20241118,121100,17949628035,3625,3620,3650,3615,48175
|
||||
20241118,121000,17774491610,3620,3615,3625,3615,56716
|
||||
20241118,120900,17569037995,3625,3650,3660,3610,97405
|
||||
20241118,120800,17215180910,3650,3605,3650,3600,119864
|
||||
20241118,120700,16779936125,3590,3605,3615,3590,36466
|
||||
20241118,120600,16648418185,3605,3595,3610,3590,30164
|
||||
20241118,120500,16539837555,3595,3590,3600,3580,23224
|
||||
20241118,120400,16456505970,3585,3595,3595,3585,34448
|
||||
20241118,120300,16332824900,3595,3575,3595,3575,35762
|
||||
20241118,120200,16204679805,3580,3560,3590,3560,34314
|
||||
20241118,120100,16082015620,3560,3540,3560,3540,12040
|
||||
20241118,120000,16039279305,3540,3540,3545,3535,3456
|
||||
20241118,115900,16027044055,3540,3540,3545,3535,22687
|
||||
20241118,115800,15946735955,3540,3535,3545,3535,3097
|
||||
20241118,115700,15935773935,3535,3540,3550,3530,1788
|
||||
20241118,115600,15929442525,3540,3545,3545,3540,1805
|
||||
20241118,115500,15923050935,3550,3550,3550,3545,3062
|
||||
20241118,115400,15912183385,3545,3550,3550,3545,6353
|
||||
20241118,115300,15889636885,3550,3545,3550,3545,2531
|
||||
20241118,115200,15880652405,3545,3540,3545,3535,5784
|
||||
20241118,115100,15860152760,3545,3540,3545,3540,208
|
||||
20241118,115000,15859416415,3540,3535,3540,3530,6174
|
||||
20241118,114900,15837580765,3530,3540,3540,3530,513
|
||||
20241118,114800,15835769775,3540,3535,3540,3530,2125
|
||||
20241118,114700,15828260430,3540,3535,3540,3530,3552
|
||||
20241118,114600,15815706715,3540,3545,3545,3530,1391
|
||||
20241118,114500,15810789735,3540,3530,3540,3530,387
|
||||
20241118,114400,15809421060,3525,3535,3535,3525,3392
|
||||
20241118,114300,15797463230,3525,3530,3535,3525,2664
|
||||
20241118,114200,15788065530,3535,3535,3535,3530,1659
|
||||
20241118,114100,15782203560,3535,3540,3540,3530,7363
|
||||
20241118,114000,15756185395,3540,3555,3560,3540,1950
|
||||
20241118,113900,15749264710,3560,3535,3560,3535,18974
|
||||
20241118,113800,15681851610,3535,3530,3540,3530,861
|
||||
20241118,113700,15678809370,3530,3535,3545,3530,15420
|
||||
20241118,113600,15624228855,3545,3535,3545,3535,2140
|
||||
20241118,113500,15616658065,3540,3550,3555,3540,10641
|
||||
20241118,113400,15578942455,3550,3540,3550,3530,11865
|
||||
20241118,113300,15536932245,3535,3555,3565,3530,22080
|
||||
20241118,113200,15458684065,3565,3540,3580,3540,131015
|
||||
20241118,113100,14991820525,3540,3550,3550,3535,290
|
||||
20241118,113000,14990791830,3550,3540,3550,3535,12805
|
||||
20241118,112900,14945408590,3530,3540,3545,3530,4106
|
||||
20241118,112800,14930883130,3540,3530,3545,3525,4457
|
||||
20241118,112700,14915142530,3525,3530,3535,3525,7576
|
||||
20241118,112600,14888407615,3535,3540,3540,3535,3711
|
||||
20241118,112500,14875281990,3545,3545,3550,3545,901
|
||||
20241118,112400,14872087925,3550,3535,3550,3535,2070
|
||||
20241118,112300,14864752005,3535,3535,3550,3535,8447
|
||||
20241118,112200,14834835680,3535,3545,3545,3535,3434
|
||||
20241118,112100,14822679265,3545,3545,3545,3540,634
|
||||
20241118,112000,14820434335,3540,3550,3550,3540,718
|
||||
20241118,111900,14817885445,3555,3545,3555,3540,9449
|
||||
20241118,111800,14784395850,3545,3545,3550,3545,3982
|
||||
20241118,111700,14770279440,3550,3550,3555,3545,2603
|
||||
20241118,111600,14761038945,3555,3560,3560,3550,4167
|
||||
20241118,111500,14746236810,3560,3545,3560,3545,10966
|
||||
20241118,111400,14707272445,3550,3540,3550,3540,2016
|
||||
20241118,111300,14700125015,3540,3540,3545,3540,5897
|
||||
20241118,111200,14679234635,3540,3545,3545,3535,1150
|
||||
20241118,111100,14675163650,3545,3550,3550,3535,2947
|
||||
20241118,111000,14664727475,3545,3545,3550,3545,1762
|
||||
20241118,110900,14658479380,3550,3545,3550,3545,2173
|
||||
20241118,110800,14650765640,3545,3550,3555,3545,3004
|
||||
20241118,110700,14640103675,3550,3535,3555,3530,13692
|
||||
20241118,110600,14591526840,3530,3540,3540,3530,2346
|
||||
20241118,110500,14583242040,3535,3530,3540,3530,2783
|
||||
20241118,110400,14573402995,3535,3535,3535,3535,2397
|
||||
20241118,110300,14564929600,3535,3530,3535,3525,2492
|
||||
20241118,110200,14556140175,3530,3530,3530,3530,1099
|
||||
20241118,110100,14552260705,3530,3530,3535,3525,2867
|
||||
20241118,110000,14542144145,3530,3540,3545,3530,5467
|
||||
20241118,105900,14522815060,3540,3550,3555,3540,4920
|
||||
20241118,105800,14505355610,3550,3525,3555,3525,19313
|
||||
20241118,105700,14436871430,3525,3525,3530,3520,1628
|
||||
20241118,105600,14431132515,3530,3530,3530,3520,2161
|
||||
20241118,105500,14423506385,3530,3510,3535,3510,4156
|
||||
20241118,105400,14408843390,3515,3515,3515,3505,4285
|
||||
20241118,105300,14393795280,3520,3520,3520,3520,37
|
||||
20241118,105200,14393665040,3520,3510,3520,3510,154
|
||||
20241118,105100,14393123060,3525,3515,3525,3505,2415
|
||||
20241118,105000,14384623965,3500,3510,3520,3495,12341
|
||||
20241118,104900,14341374640,3510,3515,3515,3500,2919
|
||||
20241118,104800,14331140220,3515,3500,3520,3500,1274
|
||||
20241118,104700,14326672555,3505,3510,3510,3495,1078
|
||||
20241118,104600,14322898845,3505,3500,3505,3495,3649
|
||||
20241118,104500,14310144815,3500,3520,3530,3495,17376
|
||||
20241118,104400,14249267545,3520,3540,3540,3515,15691
|
||||
20241118,104300,14193898015,3535,3535,3540,3535,530
|
||||
20241118,104200,14192024445,3535,3540,3540,3535,2274
|
||||
20241118,104100,14183982300,3540,3550,3550,3535,4962
|
||||
20241118,104000,14166396465,3550,3545,3550,3540,14311
|
||||
20241118,103900,14115621985,3540,3535,3545,3535,2027
|
||||
20241118,103800,14108450880,3535,3530,3535,3530,4663
|
||||
20241118,103700,14091981245,3535,3535,3535,3530,280
|
||||
20241118,103600,14090991975,3535,3530,3535,3530,2533
|
||||
20241118,103500,14082046100,3530,3520,3530,3520,7782
|
||||
20241118,103400,14054623225,3525,3520,3530,3520,3732
|
||||
20241118,103300,14041481755,3530,3520,3530,3520,1334
|
||||
20241118,103200,14036782600,3520,3525,3535,3520,3390
|
||||
20241118,103100,14024837785,3525,3525,3530,3525,3694
|
||||
20241118,103000,14011806700,3525,3540,3540,3525,5746
|
||||
20241118,102900,13991531095,3540,3540,3540,3530,10052
|
||||
20241118,102800,13955998875,3540,3535,3550,3535,14741
|
||||
20241118,102700,13903785330,3540,3530,3540,3530,3129
|
||||
20241118,102600,13892717225,3535,3535,3540,3535,4424
|
||||
20241118,102500,13877076475,3535,3535,3535,3530,1109
|
||||
20241118,102400,13873157325,3535,3530,3535,3530,7655
|
||||
20241118,102300,13846108085,3530,3535,3535,3530,4308
|
||||
20241118,102200,13830899990,3535,3535,3540,3530,5688
|
||||
20241118,102100,13810795630,3540,3530,3540,3530,7070
|
||||
20241118,102000,13785786640,3535,3530,3535,3520,6905
|
||||
20241118,101900,13761399300,3525,3535,3545,3525,15779
|
||||
20241118,101800,13705561600,3540,3515,3545,3515,21845
|
||||
20241118,101700,13628363725,3515,3520,3520,3500,8878
|
||||
20241118,101600,13597213165,3515,3505,3520,3505,4411
|
||||
20241118,101500,13581716425,3510,3500,3515,3500,5955
|
||||
20241118,101400,13560843685,3500,3515,3515,3500,3516
|
||||
20241118,101300,13548522325,3515,3515,3525,3510,13948
|
||||
20241118,101200,13499507920,3520,3520,3530,3510,20323
|
||||
20241118,101100,13427965125,3520,3495,3520,3490,13120
|
||||
20241118,101000,13381976435,3495,3495,3500,3490,4749
|
||||
20241118,100900,13365378145,3495,3500,3515,3495,5560
|
||||
20241118,100800,13345921730,3500,3510,3510,3500,1681
|
||||
20241118,100700,13340032010,3505,3500,3510,3495,6041
|
||||
20241118,100600,13318891940,3505,3510,3515,3505,9184
|
||||
20241118,100500,13286659390,3510,3505,3520,3505,7771
|
||||
20241118,100400,13259377565,3505,3495,3505,3490,6231
|
||||
20241118,100300,13237588300,3495,3475,3495,3475,3229
|
||||
20241118,100200,13226317225,3475,3470,3480,3470,3365
|
||||
20241118,100100,13214629225,3470,3470,3480,3470,3983
|
||||
20241118,100000,13200791470,3470,3480,3480,3470,19002
|
||||
20241118,095900,13134772515,3480,3475,3480,3450,44764
|
||||
20241118,095800,12979685925,3480,3495,3495,3475,31437
|
||||
20241118,095700,12870155005,3495,3495,3500,3490,12979
|
||||
20241118,095600,12824844305,3490,3515,3515,3490,25768
|
||||
20241118,095500,12734645835,3510,3515,3525,3510,5533
|
||||
20241118,095400,12715197770,3515,3515,3515,3505,7651
|
||||
20241118,095300,12688331340,3505,3520,3525,3505,18164
|
||||
20241118,095200,12624505465,3520,3525,3535,3520,7115
|
||||
20241118,095100,12599445920,3525,3540,3545,3525,10987
|
||||
20241118,095000,12560630065,3540,3550,3555,3540,7370
|
||||
20241118,094900,12534471930,3550,3540,3565,3540,12503
|
||||
20241118,094800,12490027045,3545,3520,3550,3515,16197
|
||||
20241118,094700,12432794300,3515,3520,3530,3515,13964
|
||||
20241118,094600,12383657860,3530,3520,3535,3515,11658
|
||||
20241118,094500,12342577935,3520,3530,3535,3515,9186
|
||||
20241118,094400,12310188175,3530,3545,3560,3525,29864
|
||||
20241118,094300,12204288265,3550,3520,3550,3510,17085
|
||||
20241118,094200,12144042945,3525,3520,3525,3515,7195
|
||||
20241118,094100,12118708895,3520,3505,3520,3490,42308
|
||||
20241118,094000,11970557715,3500,3525,3525,3500,87456
|
||||
20241118,093900,11663997535,3520,3520,3540,3515,20079
|
||||
20241118,093800,11593304290,3520,3535,3550,3520,16716
|
||||
20241118,093700,11534226075,3535,3555,3555,3530,12676
|
||||
20241118,093600,11489366985,3560,3530,3560,3520,21564
|
||||
20241118,093500,11413008785,3525,3560,3565,3525,37112
|
||||
20241118,093400,11281626470,3560,3575,3575,3555,22877
|
||||
20241118,093300,11200088555,3555,3550,3575,3545,37302
|
||||
20241118,093200,11067413485,3560,3580,3580,3550,35060
|
||||
20241118,093100,10942533035,3575,3575,3590,3570,40942
|
||||
20241118,093000,10795860740,3580,3560,3585,3560,21879
|
||||
20241118,092900,10717590950,3560,3580,3580,3560,36410
|
||||
20241118,092800,10587681170,3580,3585,3605,3575,47000
|
||||
20241118,092700,10418896260,3575,3590,3615,3570,97835
|
||||
20241118,092600,10067813895,3590,3540,3635,3525,183804
|
||||
20241118,092500,9405110285,3525,3535,3550,3525,32694
|
||||
20241118,092400,9289549595,3540,3540,3545,3535,30533
|
||||
20241118,092300,9181505500,3545,3565,3595,3535,83638
|
||||
20241118,092200,8883088645,3560,3575,3595,3535,67940
|
||||
20241118,092100,8640521320,3580,3585,3605,3570,141735
|
||||
20241118,092000,8131291830,3585,3535,3585,3530,100131
|
||||
20241118,091900,7774067555,3535,3555,3555,3530,24750
|
||||
20241118,091800,7686500500,3545,3525,3565,3525,35318
|
||||
20241118,091700,7561145505,3525,3550,3555,3515,64499
|
||||
20241118,091600,7333509310,3545,3545,3575,3540,63760
|
||||
20241118,091500,7106818140,3540,3565,3585,3530,123817
|
||||
20241118,091400,6667797445,3565,3565,3640,3555,334090
|
||||
20241118,091300,5463817850,3580,3540,3600,3515,425378
|
||||
20241118,091200,3945869075,3550,3410,3550,3405,145257
|
||||
20241118,091100,3437751970,3410,3430,3440,3410,23755
|
||||
20241118,091000,3356471300,3440,3430,3470,3425,36543
|
||||
20241118,090900,3230613945,3430,3430,3430,3380,38124
|
||||
20241118,090800,3100866720,3445,3450,3455,3405,32627
|
||||
20241118,090700,2989026890,3455,3445,3455,3405,32972
|
||||
20241118,090600,2876220185,3435,3410,3500,3410,89207
|
||||
20241118,090500,2567748575,3410,3415,3450,3410,38465
|
||||
20241118,090400,2435838230,3415,3440,3495,3410,68172
|
||||
20241118,090300,2199778510,3440,3440,3550,3410,218566
|
||||
20241118,090200,1438196555,3445,3375,3445,3355,70515
|
||||
20241118,090100,1199309085,3380,3395,3450,3305,136438
|
||||
20241118,090000,739210155,3385,3475,3475,3385,209311
|
||||
|
Reference in New Issue
Block a user