Update 2024-11-18 2710 candle_min
This commit is contained in:
741
389030/min/candle-20241118.csv
Normal file
741
389030/min/candle-20241118.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211900,22790173,1402,1402,1402,1402,258
|
||||
20241118,211800,22790173,1402,1402,1402,1402,0
|
||||
20241118,211700,22790173,1402,1402,1402,1402,0
|
||||
20241118,211600,22790173,1402,1402,1402,1402,0
|
||||
20241118,211500,22790173,1402,1402,1402,1402,0
|
||||
20241118,211400,22790173,1402,1402,1402,1402,0
|
||||
20241118,211300,22790173,1402,1402,1402,1402,0
|
||||
20241118,211200,22790173,1402,1402,1402,1402,0
|
||||
20241118,211100,22790173,1402,1402,1402,1402,0
|
||||
20241118,211000,22790173,1402,1402,1402,1402,0
|
||||
20241118,210900,22790173,1402,1402,1402,1402,0
|
||||
20241118,210800,22790173,1402,1402,1402,1402,0
|
||||
20241118,210700,22790173,1402,1402,1402,1402,0
|
||||
20241118,210600,22790173,1402,1402,1402,1402,0
|
||||
20241118,210500,22790173,1402,1402,1402,1402,0
|
||||
20241118,210400,22790173,1402,1402,1402,1402,0
|
||||
20241118,210300,22790173,1402,1402,1402,1402,0
|
||||
20241118,210200,22790173,1402,1402,1402,1402,0
|
||||
20241118,210100,22790173,1402,1402,1402,1402,0
|
||||
20241118,210000,22790173,1402,1402,1402,1402,0
|
||||
20241118,205900,22790173,1402,1402,1402,1402,0
|
||||
20241118,205800,22790173,1402,1402,1402,1402,0
|
||||
20241118,205700,22790173,1402,1402,1402,1402,0
|
||||
20241118,205600,22790173,1402,1402,1402,1402,0
|
||||
20241118,205500,22790173,1402,1402,1402,1402,0
|
||||
20241118,205400,22790173,1402,1402,1402,1402,0
|
||||
20241118,205300,22790173,1402,1402,1402,1402,0
|
||||
20241118,205200,22790173,1402,1402,1402,1402,0
|
||||
20241118,205100,22790173,1402,1402,1402,1402,0
|
||||
20241118,205000,22790173,1402,1402,1402,1402,0
|
||||
20241118,204900,22790173,1402,1402,1402,1402,258
|
||||
20241118,204800,22790173,1402,1402,1402,1402,0
|
||||
20241118,204700,22790173,1402,1402,1402,1402,0
|
||||
20241118,204600,22790173,1402,1402,1402,1402,0
|
||||
20241118,204500,22790173,1402,1402,1402,1402,0
|
||||
20241118,204400,22790173,1402,1402,1402,1402,0
|
||||
20241118,204300,22790173,1402,1402,1402,1402,0
|
||||
20241118,204200,22790173,1402,1402,1402,1402,0
|
||||
20241118,204100,22790173,1402,1402,1402,1402,0
|
||||
20241118,204000,22790173,1402,1402,1402,1402,0
|
||||
20241118,203900,22790173,1402,1402,1402,1402,0
|
||||
20241118,203800,22790173,1402,1402,1402,1402,0
|
||||
20241118,203700,22790173,1402,1402,1402,1402,0
|
||||
20241118,203600,22790173,1402,1402,1402,1402,0
|
||||
20241118,203500,22790173,1402,1402,1402,1402,0
|
||||
20241118,203400,22790173,1402,1402,1402,1402,0
|
||||
20241118,203300,22790173,1402,1402,1402,1402,0
|
||||
20241118,203200,22790173,1402,1402,1402,1402,0
|
||||
20241118,203100,22790173,1402,1402,1402,1402,0
|
||||
20241118,203000,22790173,1402,1402,1402,1402,0
|
||||
20241118,202900,22790173,1402,1402,1402,1402,0
|
||||
20241118,202800,22790173,1402,1402,1402,1402,0
|
||||
20241118,202700,22790173,1402,1402,1402,1402,0
|
||||
20241118,202600,22790173,1402,1402,1402,1402,0
|
||||
20241118,202500,22790173,1402,1402,1402,1402,0
|
||||
20241118,202400,22790173,1402,1402,1402,1402,0
|
||||
20241118,202300,22790173,1402,1402,1402,1402,0
|
||||
20241118,202200,22790173,1402,1402,1402,1402,0
|
||||
20241118,202100,22790173,1402,1402,1402,1402,0
|
||||
20241118,202000,22790173,1402,1402,1402,1402,0
|
||||
20241118,201900,22790173,1402,1402,1402,1402,258
|
||||
20241118,201800,22790173,1402,1402,1402,1402,0
|
||||
20241118,201700,22790173,1402,1402,1402,1402,0
|
||||
20241118,201600,22790173,1402,1402,1402,1402,0
|
||||
20241118,201500,22790173,1402,1402,1402,1402,0
|
||||
20241118,201400,22790173,1402,1402,1402,1402,0
|
||||
20241118,201300,22790173,1402,1402,1402,1402,0
|
||||
20241118,201200,22790173,1402,1402,1402,1402,0
|
||||
20241118,201100,22790173,1402,1402,1402,1402,0
|
||||
20241118,201000,22790173,1402,1402,1402,1402,0
|
||||
20241118,200900,22790173,1402,1402,1402,1402,0
|
||||
20241118,200800,22790173,1402,1402,1402,1402,0
|
||||
20241118,200700,22790173,1402,1402,1402,1402,0
|
||||
20241118,200600,22790173,1402,1402,1402,1402,0
|
||||
20241118,200500,22790173,1402,1402,1402,1402,0
|
||||
20241118,200400,22790173,1402,1402,1402,1402,0
|
||||
20241118,200300,22790173,1402,1402,1402,1402,0
|
||||
20241118,200200,22790173,1402,1402,1402,1402,0
|
||||
20241118,200100,22790173,1402,1402,1402,1402,0
|
||||
20241118,200000,22790173,1402,1402,1402,1402,0
|
||||
20241118,195900,22790173,1402,1402,1402,1402,0
|
||||
20241118,195800,22790173,1402,1402,1402,1402,0
|
||||
20241118,195700,22790173,1402,1402,1402,1402,0
|
||||
20241118,195600,22790173,1402,1402,1402,1402,0
|
||||
20241118,195500,22790173,1402,1402,1402,1402,0
|
||||
20241118,195400,22790173,1402,1402,1402,1402,0
|
||||
20241118,195300,22790173,1402,1402,1402,1402,0
|
||||
20241118,195200,22790173,1402,1402,1402,1402,0
|
||||
20241118,195100,22790173,1402,1402,1402,1402,0
|
||||
20241118,195000,22790173,1402,1402,1402,1402,0
|
||||
20241118,194900,22790173,1402,1402,1402,1402,258
|
||||
20241118,194800,22790173,1402,1402,1402,1402,0
|
||||
20241118,194700,22790173,1402,1402,1402,1402,0
|
||||
20241118,194600,22790173,1402,1402,1402,1402,0
|
||||
20241118,194500,22790173,1402,1402,1402,1402,0
|
||||
20241118,194400,22790173,1402,1402,1402,1402,0
|
||||
20241118,194300,22790173,1402,1402,1402,1402,0
|
||||
20241118,194200,22790173,1402,1402,1402,1402,0
|
||||
20241118,194100,22790173,1402,1402,1402,1402,0
|
||||
20241118,194000,22790173,1402,1402,1402,1402,0
|
||||
20241118,193900,22790173,1402,1402,1402,1402,0
|
||||
20241118,193800,22790173,1402,1402,1402,1402,0
|
||||
20241118,193700,22790173,1402,1402,1402,1402,0
|
||||
20241118,193600,22790173,1402,1402,1402,1402,0
|
||||
20241118,193500,22790173,1402,1402,1402,1402,0
|
||||
20241118,193400,22790173,1402,1402,1402,1402,0
|
||||
20241118,193300,22790173,1402,1402,1402,1402,0
|
||||
20241118,193200,22790173,1402,1402,1402,1402,0
|
||||
20241118,193100,22790173,1402,1402,1402,1402,0
|
||||
20241118,193000,22790173,1402,1402,1402,1402,0
|
||||
20241118,192900,22790173,1402,1402,1402,1402,0
|
||||
20241118,192800,22790173,1402,1402,1402,1402,0
|
||||
20241118,192700,22790173,1402,1402,1402,1402,0
|
||||
20241118,192600,22790173,1402,1402,1402,1402,0
|
||||
20241118,192500,22790173,1402,1402,1402,1402,0
|
||||
20241118,192400,22790173,1402,1402,1402,1402,0
|
||||
20241118,192300,22790173,1402,1402,1402,1402,0
|
||||
20241118,192200,22790173,1402,1402,1402,1402,0
|
||||
20241118,192100,22790173,1402,1402,1402,1402,0
|
||||
20241118,192000,22790173,1402,1402,1402,1402,0
|
||||
20241118,191900,22790173,1402,1402,1402,1402,258
|
||||
20241118,191800,22790173,1402,1402,1402,1402,0
|
||||
20241118,191700,22790173,1402,1402,1402,1402,0
|
||||
20241118,191600,22790173,1402,1402,1402,1402,0
|
||||
20241118,191500,22790173,1402,1402,1402,1402,0
|
||||
20241118,191400,22790173,1402,1402,1402,1402,0
|
||||
20241118,191300,22790173,1402,1402,1402,1402,0
|
||||
20241118,191200,22790173,1402,1402,1402,1402,0
|
||||
20241118,191100,22790173,1402,1402,1402,1402,0
|
||||
20241118,191000,22790173,1402,1402,1402,1402,0
|
||||
20241118,190900,22790173,1402,1402,1402,1402,0
|
||||
20241118,190800,22790173,1402,1402,1402,1402,0
|
||||
20241118,190700,22790173,1402,1402,1402,1402,0
|
||||
20241118,190600,22790173,1402,1402,1402,1402,0
|
||||
20241118,190500,22790173,1402,1402,1402,1402,0
|
||||
20241118,190400,22790173,1402,1402,1402,1402,0
|
||||
20241118,190300,22790173,1402,1402,1402,1402,0
|
||||
20241118,190200,22790173,1402,1402,1402,1402,0
|
||||
20241118,190100,22790173,1402,1402,1402,1402,0
|
||||
20241118,190000,22790173,1402,1402,1402,1402,0
|
||||
20241118,185900,22790173,1402,1402,1402,1402,0
|
||||
20241118,185800,22790173,1402,1402,1402,1402,0
|
||||
20241118,185700,22790173,1402,1402,1402,1402,0
|
||||
20241118,185600,22790173,1402,1402,1402,1402,0
|
||||
20241118,185500,22790173,1402,1402,1402,1402,0
|
||||
20241118,185400,22790173,1402,1402,1402,1402,0
|
||||
20241118,185300,22790173,1402,1402,1402,1402,0
|
||||
20241118,185200,22790173,1402,1402,1402,1402,0
|
||||
20241118,185100,22790173,1402,1402,1402,1402,0
|
||||
20241118,185000,22790173,1402,1402,1402,1402,0
|
||||
20241118,184900,22790173,1402,1402,1402,1402,258
|
||||
20241118,184800,22790173,1402,1402,1402,1402,0
|
||||
20241118,184700,22790173,1402,1402,1402,1402,0
|
||||
20241118,184600,22790173,1402,1402,1402,1402,0
|
||||
20241118,184500,22790173,1402,1402,1402,1402,0
|
||||
20241118,184400,22790173,1402,1402,1402,1402,0
|
||||
20241118,184300,22790173,1402,1402,1402,1402,0
|
||||
20241118,184200,22790173,1402,1402,1402,1402,0
|
||||
20241118,184100,22790173,1402,1402,1402,1402,0
|
||||
20241118,184000,22790173,1402,1402,1402,1402,0
|
||||
20241118,183900,22790173,1402,1402,1402,1402,0
|
||||
20241118,183800,22790173,1402,1402,1402,1402,0
|
||||
20241118,183700,22790173,1402,1402,1402,1402,0
|
||||
20241118,183600,22790173,1402,1402,1402,1402,0
|
||||
20241118,183500,22790173,1402,1402,1402,1402,0
|
||||
20241118,183400,22790173,1402,1402,1402,1402,0
|
||||
20241118,183300,22790173,1402,1402,1402,1402,0
|
||||
20241118,183200,22790173,1402,1402,1402,1402,0
|
||||
20241118,183100,22790173,1402,1402,1402,1402,0
|
||||
20241118,183000,22790173,1402,1402,1402,1402,0
|
||||
20241118,182900,22790173,1402,1402,1402,1402,0
|
||||
20241118,182800,22790173,1402,1402,1402,1402,0
|
||||
20241118,182700,22790173,1402,1402,1402,1402,0
|
||||
20241118,182600,22790173,1402,1402,1402,1402,0
|
||||
20241118,182500,22790173,1402,1402,1402,1402,0
|
||||
20241118,182400,22790173,1402,1402,1402,1402,0
|
||||
20241118,182300,22790173,1402,1402,1402,1402,0
|
||||
20241118,182200,22790173,1402,1402,1402,1402,0
|
||||
20241118,182100,22790173,1402,1402,1402,1402,0
|
||||
20241118,182000,22790173,1402,1402,1402,1402,0
|
||||
20241118,181900,22790173,1402,1402,1402,1402,258
|
||||
20241118,181800,22790173,1402,1402,1402,1402,0
|
||||
20241118,181700,22790173,1402,1402,1402,1402,0
|
||||
20241118,181600,22790173,1402,1402,1402,1402,0
|
||||
20241118,181500,22790173,1402,1402,1402,1402,0
|
||||
20241118,181400,22790173,1402,1402,1402,1402,0
|
||||
20241118,181300,22790173,1402,1402,1402,1402,0
|
||||
20241118,181200,22790173,1402,1402,1402,1402,0
|
||||
20241118,181100,22790173,1402,1402,1402,1402,0
|
||||
20241118,181000,22790173,1402,1402,1402,1402,0
|
||||
20241118,180900,22790173,1402,1402,1402,1402,0
|
||||
20241118,180800,22790173,1402,1402,1402,1402,0
|
||||
20241118,180700,22790173,1402,1402,1402,1402,0
|
||||
20241118,180600,22790173,1402,1402,1402,1402,0
|
||||
20241118,180500,22790173,1402,1402,1402,1402,0
|
||||
20241118,180400,22790173,1402,1402,1402,1402,0
|
||||
20241118,180300,22790173,1402,1402,1402,1402,0
|
||||
20241118,180200,22790173,1402,1402,1402,1402,0
|
||||
20241118,180100,22790173,1402,1402,1402,1402,0
|
||||
20241118,180000,22790173,1402,1402,1402,1402,0
|
||||
20241118,175900,22790173,1402,1402,1402,1402,0
|
||||
20241118,175800,22790173,1402,1402,1402,1402,0
|
||||
20241118,175700,22790173,1402,1402,1402,1402,0
|
||||
20241118,175600,22790173,1402,1402,1402,1402,0
|
||||
20241118,175500,22790173,1402,1402,1402,1402,0
|
||||
20241118,175400,22790173,1402,1402,1402,1402,0
|
||||
20241118,175300,22790173,1402,1402,1402,1402,0
|
||||
20241118,175200,22790173,1402,1402,1402,1402,0
|
||||
20241118,175100,22790173,1402,1402,1402,1402,0
|
||||
20241118,175000,22790173,1402,1402,1402,1402,0
|
||||
20241118,174900,22790173,1402,1402,1402,1402,258
|
||||
20241118,174800,22790173,1402,1402,1402,1402,0
|
||||
20241118,174700,22790173,1402,1402,1402,1402,0
|
||||
20241118,174600,22790173,1402,1402,1402,1402,0
|
||||
20241118,174500,22790173,1402,1402,1402,1402,0
|
||||
20241118,174400,22790173,1402,1402,1402,1402,0
|
||||
20241118,174300,22790173,1402,1402,1402,1402,0
|
||||
20241118,174200,22790173,1402,1402,1402,1402,0
|
||||
20241118,174100,22790173,1402,1402,1402,1402,0
|
||||
20241118,174000,22790173,1402,1402,1402,1402,0
|
||||
20241118,173900,22790173,1402,1402,1402,1402,0
|
||||
20241118,173800,22790173,1402,1402,1402,1402,0
|
||||
20241118,173700,22790173,1402,1402,1402,1402,0
|
||||
20241118,173600,22790173,1402,1402,1402,1402,0
|
||||
20241118,173500,22790173,1402,1402,1402,1402,0
|
||||
20241118,173400,22790173,1402,1402,1402,1402,0
|
||||
20241118,173300,22790173,1402,1402,1402,1402,0
|
||||
20241118,173200,22790173,1402,1402,1402,1402,0
|
||||
20241118,173100,22790173,1402,1402,1402,1402,0
|
||||
20241118,173000,22790173,1402,1402,1402,1402,0
|
||||
20241118,172900,22790173,1402,1402,1402,1402,0
|
||||
20241118,172800,22790173,1402,1402,1402,1402,0
|
||||
20241118,172700,22790173,1402,1402,1402,1402,0
|
||||
20241118,172600,22790173,1402,1402,1402,1402,0
|
||||
20241118,172500,22790173,1402,1402,1402,1402,0
|
||||
20241118,172400,22790173,1402,1402,1402,1402,0
|
||||
20241118,172300,22790173,1402,1402,1402,1402,0
|
||||
20241118,172200,22790173,1402,1402,1402,1402,0
|
||||
20241118,172100,22790173,1402,1402,1402,1402,0
|
||||
20241118,172000,22790173,1402,1402,1402,1402,0
|
||||
20241118,171900,22790173,1402,1402,1402,1402,258
|
||||
20241118,171800,22790173,1402,1402,1402,1402,0
|
||||
20241118,171700,22790173,1402,1402,1402,1402,0
|
||||
20241118,171600,22790173,1402,1402,1402,1402,0
|
||||
20241118,171500,22790173,1402,1402,1402,1402,0
|
||||
20241118,171400,22790173,1402,1402,1402,1402,0
|
||||
20241118,171300,22790173,1402,1402,1402,1402,0
|
||||
20241118,171200,22790173,1402,1402,1402,1402,0
|
||||
20241118,171100,22790173,1402,1402,1402,1402,0
|
||||
20241118,171000,22790173,1402,1402,1402,1402,0
|
||||
20241118,170900,22790173,1402,1402,1402,1402,0
|
||||
20241118,170800,22790173,1402,1402,1402,1402,0
|
||||
20241118,170700,22790173,1402,1402,1402,1402,0
|
||||
20241118,170600,22790173,1402,1402,1402,1402,0
|
||||
20241118,170500,22790173,1402,1402,1402,1402,0
|
||||
20241118,170400,22790173,1402,1402,1402,1402,0
|
||||
20241118,170300,22790173,1402,1402,1402,1402,0
|
||||
20241118,170200,22790173,1402,1402,1402,1402,0
|
||||
20241118,170100,22790173,1402,1402,1402,1402,0
|
||||
20241118,170000,22790173,1402,1402,1402,1402,0
|
||||
20241118,165900,22790173,1402,1402,1402,1402,0
|
||||
20241118,165800,22790173,1402,1402,1402,1402,0
|
||||
20241118,165700,22790173,1402,1402,1402,1402,0
|
||||
20241118,165600,22790173,1402,1402,1402,1402,0
|
||||
20241118,165500,22790173,1402,1402,1402,1402,0
|
||||
20241118,165400,22790173,1402,1402,1402,1402,0
|
||||
20241118,165300,22790173,1402,1402,1402,1402,0
|
||||
20241118,165200,22790173,1402,1402,1402,1402,0
|
||||
20241118,165100,22790173,1402,1402,1402,1402,0
|
||||
20241118,165000,22790173,1402,1402,1402,1402,0
|
||||
20241118,164900,22790173,1402,1402,1402,1402,258
|
||||
20241118,164800,22790173,1402,1402,1402,1402,0
|
||||
20241118,164700,22790173,1402,1402,1402,1402,0
|
||||
20241118,164600,22790173,1402,1402,1402,1402,0
|
||||
20241118,164500,22790173,1402,1402,1402,1402,0
|
||||
20241118,164400,22790173,1402,1402,1402,1402,0
|
||||
20241118,164300,22790173,1402,1402,1402,1402,0
|
||||
20241118,164200,22790173,1402,1402,1402,1402,0
|
||||
20241118,164100,22790173,1402,1402,1402,1402,0
|
||||
20241118,164000,22790173,1402,1402,1402,1402,0
|
||||
20241118,163900,22790173,1402,1402,1402,1402,0
|
||||
20241118,163800,22790173,1402,1402,1402,1402,0
|
||||
20241118,163700,22790173,1402,1402,1402,1402,0
|
||||
20241118,163600,22790173,1402,1402,1402,1402,0
|
||||
20241118,163500,22790173,1402,1402,1402,1402,0
|
||||
20241118,163400,22790173,1402,1402,1402,1402,0
|
||||
20241118,163300,22790173,1402,1402,1402,1402,0
|
||||
20241118,163200,22790173,1402,1402,1402,1402,0
|
||||
20241118,163100,22790173,1402,1402,1402,1402,0
|
||||
20241118,163000,22790173,1402,1402,1402,1402,0
|
||||
20241118,162900,22790173,1402,1402,1402,1402,0
|
||||
20241118,162800,22790173,1402,1402,1402,1402,0
|
||||
20241118,162700,22790173,1402,1402,1402,1402,0
|
||||
20241118,162600,22790173,1402,1402,1402,1402,0
|
||||
20241118,162500,22790173,1402,1402,1402,1402,0
|
||||
20241118,162400,22790173,1402,1402,1402,1402,0
|
||||
20241118,162300,22790173,1402,1402,1402,1402,0
|
||||
20241118,162200,22790173,1402,1402,1402,1402,0
|
||||
20241118,162100,22790173,1402,1402,1402,1402,0
|
||||
20241118,162000,22790173,1402,1402,1402,1402,0
|
||||
20241118,161900,22790173,1402,1402,1402,1402,258
|
||||
20241118,161800,22790173,1402,1402,1402,1402,0
|
||||
20241118,161700,22790173,1402,1402,1402,1402,0
|
||||
20241118,161600,22790173,1402,1402,1402,1402,0
|
||||
20241118,161500,22790173,1402,1402,1402,1402,0
|
||||
20241118,161400,22790173,1402,1402,1402,1402,0
|
||||
20241118,161300,22790173,1402,1402,1402,1402,0
|
||||
20241118,161200,22790173,1402,1402,1402,1402,0
|
||||
20241118,161100,22790173,1402,1402,1402,1402,0
|
||||
20241118,161000,22790173,1402,1402,1402,1402,0
|
||||
20241118,160900,22790173,1402,1402,1402,1402,0
|
||||
20241118,160800,22790173,1402,1402,1402,1402,0
|
||||
20241118,160700,22790173,1402,1402,1402,1402,0
|
||||
20241118,160600,22790173,1402,1402,1402,1402,0
|
||||
20241118,160500,22790173,1402,1402,1402,1402,0
|
||||
20241118,160400,22790173,1402,1402,1402,1402,0
|
||||
20241118,160300,22790173,1402,1402,1402,1402,0
|
||||
20241118,160200,22790173,1402,1402,1402,1402,0
|
||||
20241118,160100,22790173,1402,1402,1402,1402,0
|
||||
20241118,160000,22790173,1402,1402,1402,1402,0
|
||||
20241118,155900,22790173,1402,1402,1402,1402,0
|
||||
20241118,155800,22790173,1402,1402,1402,1402,0
|
||||
20241118,155700,22790173,1402,1402,1402,1402,0
|
||||
20241118,155600,22790173,1402,1402,1402,1402,0
|
||||
20241118,155500,22790173,1402,1402,1402,1402,0
|
||||
20241118,155400,22790173,1402,1402,1402,1402,0
|
||||
20241118,155300,22790173,1402,1402,1402,1402,0
|
||||
20241118,155200,22790173,1402,1402,1402,1402,0
|
||||
20241118,155100,22790173,1402,1402,1402,1402,0
|
||||
20241118,155000,22790173,1402,1402,1402,1402,0
|
||||
20241118,154900,22790173,1402,1402,1402,1402,258
|
||||
20241118,154800,22790173,1402,1402,1402,1402,0
|
||||
20241118,154700,22790173,1402,1402,1402,1402,0
|
||||
20241118,154600,22790173,1402,1402,1402,1402,0
|
||||
20241118,154500,22790173,1402,1402,1402,1402,0
|
||||
20241118,154400,22790173,1402,1402,1402,1402,0
|
||||
20241118,154300,22790173,1402,1402,1402,1402,0
|
||||
20241118,154200,22790173,1402,1402,1402,1402,0
|
||||
20241118,154100,22790173,1402,1402,1402,1402,0
|
||||
20241118,154000,22790173,1402,1402,1402,1402,0
|
||||
20241118,153900,22790173,1402,1402,1402,1402,0
|
||||
20241118,153800,22790173,1402,1402,1402,1402,0
|
||||
20241118,153700,22790173,1402,1402,1402,1402,0
|
||||
20241118,153600,22790173,1402,1402,1402,1402,0
|
||||
20241118,153500,22790173,1402,1402,1402,1402,0
|
||||
20241118,153400,22790173,1402,1402,1402,1402,0
|
||||
20241118,153300,22790173,1402,1402,1402,1402,0
|
||||
20241118,153200,22790173,1402,1402,1402,1402,0
|
||||
20241118,153100,22790173,1402,1402,1402,1402,0
|
||||
20241118,153000,22790173,1402,1402,1402,1402,258
|
||||
20241118,152900,22428457,1398,1398,1398,1398,0
|
||||
20241118,152800,22428457,1398,1398,1398,1398,0
|
||||
20241118,152700,22428457,1398,1398,1398,1398,0
|
||||
20241118,152600,22428457,1398,1398,1398,1398,0
|
||||
20241118,152500,22428457,1398,1398,1398,1398,0
|
||||
20241118,152400,22428457,1398,1398,1398,1398,0
|
||||
20241118,152300,22428457,1398,1398,1398,1398,0
|
||||
20241118,152200,22428457,1398,1398,1398,1398,0
|
||||
20241118,152100,22428457,1398,1398,1398,1398,0
|
||||
20241118,152000,22428457,1398,1398,1398,1398,0
|
||||
20241118,151900,22428457,1398,1402,1402,1398,701
|
||||
20241118,151800,21448455,1404,1404,1404,1404,0
|
||||
20241118,151700,21448455,1404,1404,1404,1404,0
|
||||
20241118,151600,21448455,1404,1404,1404,1404,0
|
||||
20241118,151500,21448455,1404,1404,1404,1404,0
|
||||
20241118,151400,21448455,1404,1404,1404,1404,0
|
||||
20241118,151300,21448455,1404,1404,1404,1404,0
|
||||
20241118,151200,21448455,1404,1404,1404,1404,0
|
||||
20241118,151100,21448455,1404,1404,1404,1404,0
|
||||
20241118,151000,21448455,1404,1404,1404,1404,0
|
||||
20241118,150900,21448455,1404,1404,1404,1404,0
|
||||
20241118,150800,21448455,1404,1404,1404,1404,0
|
||||
20241118,150700,21448455,1404,1404,1404,1404,0
|
||||
20241118,150600,21448455,1404,1404,1404,1404,0
|
||||
20241118,150500,21448455,1404,1404,1404,1404,0
|
||||
20241118,150400,21448455,1404,1404,1404,1404,1
|
||||
20241118,150300,21447051,1398,1398,1398,1398,0
|
||||
20241118,150200,21447051,1398,1398,1398,1398,0
|
||||
20241118,150100,21447051,1398,1398,1398,1398,0
|
||||
20241118,150000,21447051,1398,1398,1398,1398,0
|
||||
20241118,145900,21447051,1398,1398,1398,1398,0
|
||||
20241118,145800,21447051,1398,1398,1398,1398,0
|
||||
20241118,145700,21447051,1398,1398,1398,1398,0
|
||||
20241118,145600,21447051,1398,1398,1398,1398,0
|
||||
20241118,145500,21447051,1398,1398,1398,1398,0
|
||||
20241118,145400,21447051,1398,1398,1398,1398,0
|
||||
20241118,145300,21447051,1398,1398,1398,1398,0
|
||||
20241118,145200,21447051,1398,1398,1398,1398,24
|
||||
20241118,145100,21413499,1392,1392,1392,1392,0
|
||||
20241118,145000,21413499,1392,1392,1392,1392,0
|
||||
20241118,144900,21413499,1392,1392,1392,1392,0
|
||||
20241118,144800,21413499,1392,1392,1392,1392,0
|
||||
20241118,144700,21413499,1392,1398,1398,1392,72
|
||||
20241118,144600,21312849,1398,1398,1398,1398,0
|
||||
20241118,144500,21312849,1398,1398,1398,1398,1
|
||||
20241118,144400,21311451,1398,1398,1398,1398,0
|
||||
20241118,144300,21311451,1398,1398,1398,1398,28
|
||||
20241118,144200,21272307,1398,1398,1398,1398,0
|
||||
20241118,144100,21272307,1398,1398,1398,1398,0
|
||||
20241118,144000,21272307,1398,1398,1398,1398,0
|
||||
20241118,143900,21272307,1398,1398,1398,1398,0
|
||||
20241118,143800,21272307,1398,1398,1398,1398,0
|
||||
20241118,143700,21272307,1398,1398,1398,1398,0
|
||||
20241118,143600,21272307,1398,1398,1398,1398,0
|
||||
20241118,143500,21272307,1398,1398,1398,1398,0
|
||||
20241118,143400,21272307,1398,1398,1398,1398,117
|
||||
20241118,143300,21108741,1398,1398,1398,1398,0
|
||||
20241118,143200,21108741,1398,1398,1398,1398,35
|
||||
20241118,143100,21059811,1397,1397,1397,1397,2
|
||||
20241118,143000,21057017,1397,1397,1397,1397,0
|
||||
20241118,142900,21057017,1397,1397,1397,1397,0
|
||||
20241118,142800,21057017,1397,1397,1397,1397,0
|
||||
20241118,142700,21057017,1397,1397,1397,1397,0
|
||||
20241118,142600,21057017,1397,1397,1397,1397,0
|
||||
20241118,142500,21057017,1397,1397,1397,1397,0
|
||||
20241118,142400,21057017,1397,1397,1397,1397,0
|
||||
20241118,142300,21057017,1397,1397,1397,1397,0
|
||||
20241118,142200,21057017,1397,1397,1397,1397,0
|
||||
20241118,142100,21057017,1397,1397,1397,1397,0
|
||||
20241118,142000,21057017,1397,1397,1397,1391,101
|
||||
20241118,141900,20916510,1397,1397,1397,1397,0
|
||||
20241118,141800,20916510,1397,1397,1397,1397,0
|
||||
20241118,141700,20916510,1397,1397,1397,1397,0
|
||||
20241118,141600,20916510,1397,1397,1397,1397,0
|
||||
20241118,141500,20916510,1397,1397,1397,1397,0
|
||||
20241118,141400,20916510,1397,1397,1397,1397,0
|
||||
20241118,141300,20916510,1397,1397,1397,1397,0
|
||||
20241118,141200,20916510,1397,1397,1397,1397,0
|
||||
20241118,141100,20916510,1397,1397,1397,1397,0
|
||||
20241118,141000,20916510,1397,1397,1397,1397,0
|
||||
20241118,140900,20916510,1397,1397,1397,1397,100
|
||||
20241118,140800,20776810,1398,1398,1398,1398,0
|
||||
20241118,140700,20776810,1398,1398,1398,1398,0
|
||||
20241118,140600,20776810,1398,1398,1398,1398,0
|
||||
20241118,140500,20776810,1398,1398,1398,1398,0
|
||||
20241118,140400,20776810,1398,1398,1398,1398,0
|
||||
20241118,140300,20776810,1398,1398,1398,1398,0
|
||||
20241118,140200,20776810,1398,1398,1398,1398,0
|
||||
20241118,140100,20776810,1398,1398,1398,1398,0
|
||||
20241118,140000,20776810,1398,1398,1398,1398,0
|
||||
20241118,135900,20776810,1398,1398,1398,1398,0
|
||||
20241118,135800,20776810,1398,1400,1400,1398,2949
|
||||
20241118,135700,16653210,1404,1404,1404,1404,0
|
||||
20241118,135600,16653210,1404,1404,1404,1404,0
|
||||
20241118,135500,16653210,1404,1404,1404,1404,0
|
||||
20241118,135400,16653210,1404,1404,1404,1404,0
|
||||
20241118,135300,16653210,1404,1404,1404,1404,0
|
||||
20241118,135200,16653210,1404,1404,1404,1404,0
|
||||
20241118,135100,16653210,1404,1404,1404,1404,0
|
||||
20241118,135000,16653210,1404,1404,1404,1404,1
|
||||
20241118,134900,16651806,1401,1401,1401,1401,56
|
||||
20241118,134800,16573350,1401,1401,1401,1401,1
|
||||
20241118,134700,16571949,1400,1400,1400,1400,0
|
||||
20241118,134600,16571949,1400,1400,1400,1400,0
|
||||
20241118,134500,16571949,1400,1400,1400,1400,0
|
||||
20241118,134400,16571949,1400,1400,1400,1400,0
|
||||
20241118,134300,16571949,1400,1400,1400,1400,71
|
||||
20241118,134200,16472549,1400,1400,1400,1400,0
|
||||
20241118,134100,16472549,1400,1400,1400,1400,0
|
||||
20241118,134000,16472549,1400,1400,1400,1400,0
|
||||
20241118,133900,16472549,1400,1400,1400,1400,4
|
||||
20241118,133800,16466949,1400,1400,1400,1400,0
|
||||
20241118,133700,16466949,1400,1400,1400,1400,0
|
||||
20241118,133600,16466949,1400,1400,1400,1400,0
|
||||
20241118,133500,16466949,1400,1400,1400,1400,0
|
||||
20241118,133400,16466949,1400,1400,1400,1400,0
|
||||
20241118,133300,16466949,1400,1401,1401,1400,243
|
||||
20241118,133200,16126516,1401,1401,1401,1401,1
|
||||
20241118,133100,16125115,1403,1403,1403,1403,0
|
||||
20241118,133000,16125115,1403,1403,1403,1403,10
|
||||
20241118,132900,16111085,1404,1404,1404,1404,0
|
||||
20241118,132800,16111085,1404,1404,1404,1404,0
|
||||
20241118,132700,16111085,1404,1404,1404,1404,0
|
||||
20241118,132600,16111085,1404,1404,1404,1404,0
|
||||
20241118,132500,16111085,1404,1404,1404,1404,0
|
||||
20241118,132400,16111085,1404,1404,1404,1404,0
|
||||
20241118,132300,16111085,1404,1404,1404,1404,0
|
||||
20241118,132200,16111085,1404,1404,1404,1404,0
|
||||
20241118,132100,16111085,1404,1404,1404,1404,0
|
||||
20241118,132000,16111085,1404,1404,1404,1404,0
|
||||
20241118,131900,16111085,1404,1404,1404,1404,0
|
||||
20241118,131800,16111085,1404,1404,1404,1404,0
|
||||
20241118,131700,16111085,1404,1404,1404,1404,0
|
||||
20241118,131600,16111085,1404,1404,1404,1404,0
|
||||
20241118,131500,16111085,1404,1404,1404,1404,0
|
||||
20241118,131400,16111085,1404,1404,1404,1404,0
|
||||
20241118,131300,16111085,1404,1404,1404,1404,0
|
||||
20241118,131200,16111085,1404,1404,1404,1404,0
|
||||
20241118,131100,16111085,1404,1404,1404,1404,0
|
||||
20241118,131000,16111085,1404,1404,1404,1404,0
|
||||
20241118,130900,16111085,1404,1404,1404,1404,0
|
||||
20241118,130800,16111085,1404,1404,1404,1404,1
|
||||
20241118,130700,16109681,1401,1402,1402,1401,201
|
||||
20241118,130600,15828079,1402,1402,1402,1402,54
|
||||
20241118,130500,15752371,1402,1402,1402,1402,0
|
||||
20241118,130400,15752371,1402,1402,1402,1402,0
|
||||
20241118,130300,15752371,1402,1402,1402,1402,0
|
||||
20241118,130200,15752371,1402,1402,1402,1402,0
|
||||
20241118,130100,15752371,1402,1402,1402,1402,0
|
||||
20241118,130000,15752371,1402,1402,1402,1402,0
|
||||
20241118,125900,15752371,1402,1402,1402,1402,0
|
||||
20241118,125800,15752371,1402,1402,1402,1402,0
|
||||
20241118,125700,15752371,1402,1402,1402,1402,0
|
||||
20241118,125600,15752371,1402,1402,1402,1402,0
|
||||
20241118,125500,15752371,1402,1402,1402,1402,141
|
||||
20241118,125400,15554689,1405,1405,1405,1405,0
|
||||
20241118,125300,15554689,1405,1405,1405,1405,479
|
||||
20241118,125200,14881694,1405,1405,1405,1405,0
|
||||
20241118,125100,14881694,1405,1405,1405,1405,0
|
||||
20241118,125000,14881694,1405,1405,1405,1405,0
|
||||
20241118,124900,14881694,1405,1405,1405,1405,1
|
||||
20241118,124800,14880289,1404,1404,1404,1404,0
|
||||
20241118,124700,14880289,1404,1404,1404,1404,155
|
||||
20241118,124600,14662669,1400,1400,1400,1400,0
|
||||
20241118,124500,14662669,1400,1400,1400,1400,0
|
||||
20241118,124400,14662669,1400,1400,1400,1400,0
|
||||
20241118,124300,14662669,1400,1400,1400,1400,0
|
||||
20241118,124200,14662669,1400,1400,1400,1400,0
|
||||
20241118,124100,14662669,1400,1400,1400,1400,0
|
||||
20241118,124000,14662669,1400,1400,1400,1400,0
|
||||
20241118,123900,14662669,1400,1400,1400,1400,0
|
||||
20241118,123800,14662669,1400,1399,1400,1399,92
|
||||
20241118,123700,14533871,1400,1400,1400,1400,0
|
||||
20241118,123600,14533871,1400,1400,1400,1400,0
|
||||
20241118,123500,14533871,1400,1400,1400,1400,0
|
||||
20241118,123400,14533871,1400,1400,1400,1400,0
|
||||
20241118,123300,14533871,1400,1400,1400,1400,0
|
||||
20241118,123200,14533871,1400,1399,1400,1399,79
|
||||
20241118,123100,14423280,1398,1398,1398,1398,0
|
||||
20241118,123000,14423280,1398,1398,1398,1398,500
|
||||
20241118,122900,13724280,1399,1399,1399,1399,1
|
||||
20241118,122800,13722881,1398,1398,1398,1398,0
|
||||
20241118,122700,13722881,1398,1398,1398,1398,0
|
||||
20241118,122600,13722881,1398,1398,1398,1398,0
|
||||
20241118,122500,13722881,1398,1398,1398,1398,0
|
||||
20241118,122400,13722881,1398,1398,1398,1398,18
|
||||
20241118,122300,13697717,1400,1400,1400,1400,0
|
||||
20241118,122200,13697717,1400,1400,1400,1400,92
|
||||
20241118,122100,13568917,1400,1400,1400,1400,0
|
||||
20241118,122000,13568917,1400,1400,1400,1400,0
|
||||
20241118,121900,13568917,1400,1400,1400,1400,0
|
||||
20241118,121800,13568917,1400,1400,1400,1400,0
|
||||
20241118,121700,13568917,1400,1400,1400,1400,0
|
||||
20241118,121600,13568917,1400,1400,1400,1400,0
|
||||
20241118,121500,13568917,1400,1401,1401,1400,700
|
||||
20241118,121400,12588507,1403,1403,1403,1403,0
|
||||
20241118,121300,12588507,1403,1403,1403,1403,0
|
||||
20241118,121200,12588507,1403,1403,1403,1403,0
|
||||
20241118,121100,12588507,1403,1403,1403,1403,0
|
||||
20241118,121000,12588507,1403,1403,1403,1403,0
|
||||
20241118,120900,12588507,1403,1403,1403,1403,0
|
||||
20241118,120800,12588507,1403,1403,1403,1403,0
|
||||
20241118,120700,12588507,1403,1403,1403,1403,0
|
||||
20241118,120600,12588507,1403,1403,1403,1403,0
|
||||
20241118,120500,12588507,1403,1403,1403,1403,0
|
||||
20241118,120400,12588507,1403,1404,1404,1403,4
|
||||
20241118,120300,12582894,1404,1402,1405,1402,6
|
||||
20241118,120200,12574471,1402,1402,1403,1402,5
|
||||
20241118,120100,12567460,1406,1406,1406,1406,0
|
||||
20241118,120000,12567460,1406,1406,1406,1406,0
|
||||
20241118,115900,12567460,1406,1406,1406,1406,500
|
||||
20241118,115800,11864460,1403,1403,1403,1403,1
|
||||
20241118,115700,11863057,1406,1406,1406,1406,0
|
||||
20241118,115600,11863057,1406,1406,1406,1406,0
|
||||
20241118,115500,11863057,1406,1406,1406,1406,1
|
||||
20241118,115400,11861651,1401,1401,1401,1401,183
|
||||
20241118,115300,11605268,1406,1406,1406,1406,0
|
||||
20241118,115200,11605268,1406,1406,1406,1406,0
|
||||
20241118,115100,11605268,1406,1406,1406,1406,1
|
||||
20241118,115000,11603862,1400,1400,1400,1400,0
|
||||
20241118,114900,11603862,1400,1400,1400,1400,0
|
||||
20241118,114800,11603862,1400,1400,1400,1400,0
|
||||
20241118,114700,11603862,1400,1400,1400,1400,0
|
||||
20241118,114600,11603862,1400,1400,1400,1400,0
|
||||
20241118,114500,11603862,1400,1400,1400,1400,0
|
||||
20241118,114400,11603862,1400,1400,1400,1400,1
|
||||
20241118,114300,11602462,1400,1400,1400,1400,0
|
||||
20241118,114200,11602462,1400,1400,1400,1400,0
|
||||
20241118,114100,11602462,1400,1400,1400,1400,0
|
||||
20241118,114000,11602462,1400,1400,1400,1400,0
|
||||
20241118,113900,11602462,1400,1400,1400,1400,0
|
||||
20241118,113800,11602462,1400,1400,1400,1400,0
|
||||
20241118,113700,11602462,1400,1400,1400,1400,0
|
||||
20241118,113600,11602462,1400,1400,1400,1400,0
|
||||
20241118,113500,11602462,1400,1400,1400,1400,0
|
||||
20241118,113400,11602462,1400,1400,1400,1400,1
|
||||
20241118,113300,11601062,1400,1400,1400,1400,0
|
||||
20241118,113200,11601062,1400,1400,1400,1400,0
|
||||
20241118,113100,11601062,1400,1400,1400,1400,0
|
||||
20241118,113000,11601062,1400,1400,1401,1400,201
|
||||
20241118,112900,11319661,1400,1400,1400,1400,0
|
||||
20241118,112800,11319661,1400,1400,1400,1400,0
|
||||
20241118,112700,11319661,1400,1400,1400,1400,0
|
||||
20241118,112600,11319661,1400,1400,1400,1400,0
|
||||
20241118,112500,11319661,1400,1400,1400,1400,0
|
||||
20241118,112400,11319661,1400,1400,1400,1400,29
|
||||
20241118,112300,11279061,1400,1400,1400,1400,0
|
||||
20241118,112200,11279061,1400,1400,1400,1400,0
|
||||
20241118,112100,11279061,1400,1400,1400,1400,0
|
||||
20241118,112000,11279061,1400,1400,1400,1400,0
|
||||
20241118,111900,11279061,1400,1400,1400,1400,0
|
||||
20241118,111800,11279061,1400,1400,1400,1400,0
|
||||
20241118,111700,11279061,1400,1400,1400,1400,0
|
||||
20241118,111600,11279061,1400,1400,1400,1400,0
|
||||
20241118,111500,11279061,1400,1400,1400,1400,0
|
||||
20241118,111400,11279061,1400,1400,1400,1400,0
|
||||
20241118,111300,11279061,1400,1400,1400,1400,0
|
||||
20241118,111200,11279061,1400,1400,1400,1400,0
|
||||
20241118,111100,11279061,1400,1400,1400,1400,0
|
||||
20241118,111000,11279061,1400,1400,1400,1400,0
|
||||
20241118,110900,11279061,1400,1400,1400,1400,0
|
||||
20241118,110800,11279061,1400,1400,1400,1400,0
|
||||
20241118,110700,11279061,1400,1400,1400,1400,0
|
||||
20241118,110600,11279061,1400,1400,1400,1400,0
|
||||
20241118,110500,11279061,1400,1400,1400,1400,0
|
||||
20241118,110400,11279061,1400,1400,1400,1400,0
|
||||
20241118,110300,11279061,1400,1400,1400,1400,0
|
||||
20241118,110200,11279061,1400,1400,1400,1400,0
|
||||
20241118,110100,11279061,1400,1400,1400,1400,0
|
||||
20241118,110000,11279061,1400,1400,1400,1400,0
|
||||
20241118,105900,11279061,1400,1400,1400,1400,0
|
||||
20241118,105800,11279061,1400,1400,1400,1400,0
|
||||
20241118,105700,11279061,1400,1400,1400,1400,0
|
||||
20241118,105600,11279061,1400,1400,1400,1400,0
|
||||
20241118,105500,11279061,1400,1400,1400,1400,0
|
||||
20241118,105400,11279061,1400,1400,1400,1400,0
|
||||
20241118,105300,11279061,1400,1400,1400,1400,0
|
||||
20241118,105200,11279061,1400,1400,1400,1400,0
|
||||
20241118,105100,11279061,1400,1400,1400,1400,0
|
||||
20241118,105000,11279061,1400,1400,1400,1400,0
|
||||
20241118,104900,11279061,1400,1400,1400,1400,0
|
||||
20241118,104800,11279061,1400,1400,1400,1400,0
|
||||
20241118,104700,11279061,1400,1400,1400,1400,303
|
||||
20241118,104600,10854861,1408,1408,1408,1408,0
|
||||
20241118,104500,10854861,1408,1408,1408,1408,5
|
||||
20241118,104400,10847821,1401,1401,1401,1401,0
|
||||
20241118,104300,10847821,1401,1401,1401,1401,1
|
||||
20241118,104200,10846420,1408,1408,1408,1408,0
|
||||
20241118,104100,10846420,1408,1408,1408,1408,0
|
||||
20241118,104000,10846420,1408,1408,1408,1408,0
|
||||
20241118,103900,10846420,1408,1408,1408,1408,0
|
||||
20241118,103800,10846420,1408,1408,1408,1408,0
|
||||
20241118,103700,10846420,1408,1408,1408,1408,0
|
||||
20241118,103600,10846420,1408,1408,1408,1408,1
|
||||
20241118,103500,10845012,1400,1400,1400,1400,0
|
||||
20241118,103400,10845012,1400,1400,1400,1400,0
|
||||
20241118,103300,10845012,1400,1400,1400,1400,0
|
||||
20241118,103200,10845012,1400,1400,1400,1400,3
|
||||
20241118,103100,10840812,1400,1407,1409,1400,600
|
||||
20241118,103000,9996339,1407,1398,1407,1398,595
|
||||
20241118,102900,9164520,1398,1398,1398,1398,0
|
||||
20241118,102800,9164520,1398,1398,1398,1398,0
|
||||
20241118,102700,9164520,1398,1398,1398,1398,0
|
||||
20241118,102600,9164520,1398,1390,1398,1390,4
|
||||
20241118,102500,9158952,1398,1398,1398,1398,0
|
||||
20241118,102400,9158952,1398,1398,1398,1398,0
|
||||
20241118,102300,9158952,1398,1398,1398,1398,0
|
||||
20241118,102200,9158952,1398,1398,1398,1398,0
|
||||
20241118,102100,9158952,1398,1398,1398,1398,12
|
||||
20241118,102000,9142176,1390,1392,1392,1390,100
|
||||
20241118,101900,9003173,1398,1398,1398,1398,0
|
||||
20241118,101800,9003173,1398,1398,1398,1398,0
|
||||
20241118,101700,9003173,1398,1398,1398,1398,0
|
||||
20241118,101600,9003173,1398,1398,1398,1398,0
|
||||
20241118,101500,9003173,1398,1398,1398,1398,0
|
||||
20241118,101400,9003173,1398,1398,1398,1398,0
|
||||
20241118,101300,9003173,1398,1398,1398,1398,0
|
||||
20241118,101200,9003173,1398,1398,1398,1398,0
|
||||
20241118,101100,9003173,1398,1398,1398,1398,0
|
||||
20241118,101000,9003173,1398,1398,1398,1398,50
|
||||
20241118,100900,8933273,1398,1398,1398,1398,0
|
||||
20241118,100800,8933273,1398,1398,1398,1398,1
|
||||
20241118,100700,8931875,1398,1398,1398,1398,0
|
||||
20241118,100600,8931875,1398,1398,1398,1398,214
|
||||
20241118,100500,8632703,1398,1398,1398,1398,1000
|
||||
20241118,100400,7234703,1398,1397,1398,1397,1610
|
||||
20241118,100300,4984156,1397,1397,1397,1397,629
|
||||
20241118,100200,4105443,1397,1397,1397,1397,0
|
||||
20241118,100100,4105443,1397,1397,1397,1397,0
|
||||
20241118,100000,4105443,1397,1397,1397,1397,0
|
||||
20241118,095900,4105443,1397,1397,1397,1397,0
|
||||
20241118,095800,4105443,1397,1397,1397,1397,0
|
||||
20241118,095700,4105443,1397,1397,1397,1397,146
|
||||
20241118,095600,3901481,1398,1398,1398,1398,0
|
||||
20241118,095500,3901481,1398,1398,1398,1398,0
|
||||
20241118,095400,3901481,1398,1398,1398,1398,0
|
||||
20241118,095300,3901481,1398,1398,1398,1398,0
|
||||
20241118,095200,3901481,1398,1398,1398,1398,0
|
||||
20241118,095100,3901481,1398,1398,1398,1398,0
|
||||
20241118,095000,3901481,1398,1398,1398,1398,0
|
||||
20241118,094900,3901481,1398,1398,1408,1398,17
|
||||
20241118,094800,3877705,1408,1408,1408,1408,0
|
||||
20241118,094700,3877705,1408,1409,1409,1408,5
|
||||
20241118,094600,3870661,1409,1409,1409,1409,15
|
||||
20241118,094500,3849526,1398,1398,1398,1398,0
|
||||
20241118,094400,3849526,1398,1398,1398,1398,15
|
||||
20241118,094300,3828556,1398,1398,1398,1398,110
|
||||
20241118,094200,3674776,1410,1410,1410,1410,0
|
||||
20241118,094100,3674776,1410,1410,1410,1410,0
|
||||
20241118,094000,3674776,1410,1410,1410,1410,0
|
||||
20241118,093900,3674776,1410,1410,1410,1410,0
|
||||
20241118,093800,3674776,1410,1410,1410,1410,0
|
||||
20241118,093700,3674776,1410,1410,1410,1410,0
|
||||
20241118,093600,3674776,1410,1410,1410,1410,1
|
||||
20241118,093500,3673366,1410,1402,1410,1402,304
|
||||
20241118,093400,3246549,1403,1402,1403,1402,65
|
||||
20241118,093300,3155359,1403,1403,1403,1403,0
|
||||
20241118,093200,3155359,1403,1403,1403,1403,0
|
||||
20241118,093100,3155359,1403,1403,1403,1403,0
|
||||
20241118,093000,3155359,1403,1403,1403,1403,0
|
||||
20241118,092900,3155359,1403,1403,1403,1403,0
|
||||
20241118,092800,3155359,1403,1403,1403,1403,0
|
||||
20241118,092700,3155359,1403,1401,1403,1401,47
|
||||
20241118,092600,3089451,1403,1403,1403,1403,0
|
||||
20241118,092500,3089451,1403,1403,1403,1403,0
|
||||
20241118,092400,3089451,1403,1403,1403,1403,0
|
||||
20241118,092300,3089451,1403,1403,1403,1403,0
|
||||
20241118,092200,3089451,1403,1403,1403,1403,0
|
||||
20241118,092100,3089451,1403,1403,1403,1403,0
|
||||
20241118,092000,3089451,1403,1403,1403,1403,0
|
||||
20241118,091900,3089451,1403,1403,1403,1403,0
|
||||
20241118,091800,3089451,1403,1403,1403,1403,0
|
||||
20241118,091700,3089451,1403,1403,1403,1403,0
|
||||
20241118,091600,3089451,1403,1403,1403,1403,0
|
||||
20241118,091500,3089451,1403,1375,1403,1375,23
|
||||
20241118,091400,3057231,1375,1375,1375,1375,12
|
||||
20241118,091300,3040731,1403,1403,1403,1403,0
|
||||
20241118,091200,3040731,1403,1402,1403,1402,105
|
||||
20241118,091100,2893516,1402,1402,1402,1402,2
|
||||
20241118,091000,2890712,1403,1404,1404,1373,19
|
||||
20241118,090900,2864072,1404,1404,1404,1404,0
|
||||
20241118,090800,2864072,1404,1404,1404,1404,0
|
||||
20241118,090700,2864072,1404,1404,1404,1404,10
|
||||
20241118,090600,2850032,1404,1403,1404,1403,1200
|
||||
20241118,090500,1166232,1404,1404,1404,1404,0
|
||||
20241118,090400,1166232,1404,1404,1404,1404,0
|
||||
20241118,090300,1166232,1404,1404,1404,1404,1
|
||||
20241118,090200,1164828,1390,1392,1392,1390,708
|
||||
20241118,090100,180328,1407,1407,1407,1407,0
|
||||
20241118,090000,180328,1407,1411,1411,1407,128
|
||||
|
Reference in New Issue
Block a user