Update 2024-11-18 2710 candle_min
This commit is contained in:
741
389470/min/candle-20241118.csv
Normal file
741
389470/min/candle-20241118.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,211900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,211800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,211700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,211600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,211500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,211400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,211300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,211200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,211100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,211000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,210000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,205000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,204900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,204800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,204700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,204600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,204500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,204400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,204300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,204200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,204100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,204000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,203000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,202000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,201900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,201800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,201700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,201600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,201500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,201400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,201300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,201200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,201100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,201000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,200000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,195000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,194900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,194800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,194700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,194600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,194500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,194400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,194300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,194200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,194100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,194000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,193000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,192000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,191900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,191800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,191700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,191600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,191500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,191400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,191300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,191200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,191100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,191000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,190000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,185000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,184900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,184800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,184700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,184600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,184500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,184400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,184300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,184200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,184100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,184000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,183000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,182000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,181900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,181800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,181700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,181600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,181500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,181400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,181300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,181200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,181100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,181000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,180000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,175000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,174900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,174800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,174700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,174600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,174500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,174400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,174300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,174200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,174100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,174000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,173000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,172000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,171900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,171800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,171700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,171600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,171500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,171400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,171300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,171200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,171100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,171000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,170000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,165000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,164900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,164800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,164700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,164600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,164500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,164400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,164300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,164200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,164100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,164000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,163000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,162000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,161900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,161800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,161700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,161600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,161500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,161400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,161300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,161200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,161100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,161000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,160000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,155000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,154900,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,154800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,154700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,154600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,154500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,154400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,154300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,154200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,154100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,154000,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153900,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153800,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153700,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153600,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153500,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153400,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153300,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153200,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153100,32582269220,14440,14440,14440,14440,0
|
||||
20241118,153000,32582269220,14440,14440,14440,14440,7640
|
||||
20241118,152900,32471947620,14530,14530,14530,14530,0
|
||||
20241118,152800,32471947620,14530,14530,14530,14530,0
|
||||
20241118,152700,32471947620,14530,14530,14530,14530,0
|
||||
20241118,152600,32471947620,14530,14530,14530,14530,0
|
||||
20241118,152500,32471947620,14530,14530,14530,14530,0
|
||||
20241118,152400,32471947620,14530,14530,14530,14530,0
|
||||
20241118,152300,32471947620,14530,14530,14530,14530,0
|
||||
20241118,152200,32471947620,14530,14530,14530,14530,0
|
||||
20241118,152100,32471947620,14530,14530,14530,14530,0
|
||||
20241118,152000,32471947620,14530,14530,14530,14530,0
|
||||
20241118,151900,32471947620,14530,14470,14530,14460,1251
|
||||
20241118,151800,32453802580,14470,14460,14530,14460,173
|
||||
20241118,151700,32451291200,14460,14530,14560,14460,714
|
||||
20241118,151600,32440905460,14530,14500,14550,14420,1567
|
||||
20241118,151500,32418185910,14500,14560,14560,14490,1237
|
||||
20241118,151400,32400220570,14550,14410,14550,14400,5485
|
||||
20241118,151300,32320942760,14400,14500,14500,14400,1731
|
||||
20241118,151200,32295973630,14460,14360,14500,14350,3475
|
||||
20241118,151100,32245862620,14380,14370,14390,14340,2450
|
||||
20241118,151000,32210673410,14370,14380,14410,14370,494
|
||||
20241118,150900,32203571360,14380,14430,14430,14370,3966
|
||||
20241118,150800,32146507320,14410,14430,14450,14410,1220
|
||||
20241118,150700,32128917810,14420,14430,14440,14420,705
|
||||
20241118,150600,32118745740,14430,14410,14430,14410,137
|
||||
20241118,150500,32116770630,14410,14430,14460,14410,862
|
||||
20241118,150400,32104317810,14420,14420,14430,14400,475
|
||||
20241118,150300,32097468910,14430,14400,14440,14390,727
|
||||
20241118,150200,32086999980,14400,14430,14450,14400,934
|
||||
20241118,150100,32073541110,14460,14460,14480,14400,3190
|
||||
20241118,150000,32027528510,14460,14530,14540,14460,1547
|
||||
20241118,145900,32005080110,14540,14550,14550,14540,31
|
||||
20241118,145800,32004629090,14550,14520,14550,14450,216
|
||||
20241118,145700,32001493650,14440,14430,14550,14430,986
|
||||
20241118,145600,31987218820,14420,14450,14470,14400,1471
|
||||
20241118,145500,31966014340,14450,14560,14620,14450,2088
|
||||
20241118,145400,31935780440,14650,14590,14650,14550,1199
|
||||
20241118,145300,31918272920,14590,14500,14590,14500,692
|
||||
20241118,145200,31908204530,14480,14470,14590,14470,2250
|
||||
20241118,145100,31875525820,14490,14470,14490,14420,3254
|
||||
20241118,145000,31828511840,14470,14500,14510,14470,1768
|
||||
20241118,144900,31802884530,14570,14510,14570,14500,835
|
||||
20241118,144800,31790767740,14520,14520,14530,14500,1184
|
||||
20241118,144700,31773575950,14520,14520,14520,14500,785
|
||||
20241118,144600,31762188000,14510,14540,14540,14500,3633
|
||||
20241118,144500,31709467200,14570,14530,14590,14530,445
|
||||
20241118,144400,31702985170,14520,14510,14530,14510,232
|
||||
20241118,144300,31699616720,14520,14530,14530,14520,1451
|
||||
20241118,144200,31678547090,14530,14520,14580,14520,310
|
||||
20241118,144100,31674032600,14520,14540,14580,14520,522
|
||||
20241118,144000,31666445260,14540,14580,14590,14540,932
|
||||
20241118,143900,31652870090,14580,14620,14620,14520,1645
|
||||
20241118,143800,31628939240,14690,14540,14690,14540,1908
|
||||
20241118,143700,31601085650,14540,14620,14620,14540,1998
|
||||
20241118,143600,31571973270,14620,14650,14650,14610,763
|
||||
20241118,143500,31560811720,14700,14680,14700,14640,151
|
||||
20241118,143400,31558593690,14680,14620,14690,14620,771
|
||||
20241118,143300,31547279560,14620,14650,14650,14600,719
|
||||
20241118,143200,31536764780,14640,14590,14640,14580,687
|
||||
20241118,143100,31526740710,14590,14700,14700,14590,156
|
||||
20241118,143000,31524460600,14600,14620,14670,14580,641
|
||||
20241118,142900,31515073080,14610,14510,14610,14500,1005
|
||||
20241118,142800,31500468380,14510,14540,14580,14510,4120
|
||||
20241118,142700,31440641330,14530,14570,14580,14510,3011
|
||||
20241118,142600,31396911270,14610,14670,14670,14550,2581
|
||||
20241118,142500,31359240000,14700,14740,14760,14700,743
|
||||
20241118,142400,31348300380,14750,14650,14750,14550,1978
|
||||
20241118,142300,31319216830,14560,14610,14660,14550,3067
|
||||
20241118,142200,31274423880,14610,14680,14680,14590,8272
|
||||
20241118,142100,31153351050,14670,14800,14800,14670,5786
|
||||
20241118,142000,31068282250,14740,14750,14790,14730,1010
|
||||
20241118,141900,31053392100,14740,14810,14810,14730,1559
|
||||
20241118,141800,31030400170,14740,14810,14840,14730,2628
|
||||
20241118,141700,30991585260,14800,14910,14910,14780,1704
|
||||
20241118,141600,30966332510,14920,15000,15000,14920,2644
|
||||
20241118,141500,30926744940,15000,14890,15000,14880,2473
|
||||
20241118,141400,30889713470,14890,14820,14890,14820,1707
|
||||
20241118,141300,30864363400,14840,14790,14850,14790,869
|
||||
20241118,141200,30851461580,14790,14870,14870,14720,5795
|
||||
20241118,141100,30765679930,14860,14840,14860,14840,474
|
||||
20241118,141000,30758640650,14890,14930,14930,14820,3806
|
||||
20241118,140900,30702054270,14930,14910,14940,14880,1989
|
||||
20241118,140800,30672413430,14910,15010,15010,14900,4961
|
||||
20241118,140700,30598177160,15010,15010,15110,15000,2560
|
||||
20241118,140600,30559623420,15010,15070,15070,15010,1128
|
||||
20241118,140500,30542669680,15060,15120,15120,15050,1214
|
||||
20241118,140400,30524386090,15130,15100,15190,15060,1588
|
||||
20241118,140300,30500386110,15060,15090,15090,15060,1881
|
||||
20241118,140200,30472032370,15080,15150,15150,15080,2397
|
||||
20241118,140100,30435774180,15150,15260,15260,15140,1816
|
||||
20241118,140000,30408246300,15260,15330,15330,15250,1469
|
||||
20241118,135900,30385759380,15390,15440,15440,15330,3250
|
||||
20241118,135800,30335704060,15440,15430,15460,15390,2152
|
||||
20241118,135700,30302486600,15420,15400,15420,15390,1187
|
||||
20241118,135600,30284205310,15400,15440,15440,15380,1961
|
||||
20241118,135500,30253982320,15440,15400,15440,15400,1949
|
||||
20241118,135400,30223916040,15400,15330,15410,15320,2076
|
||||
20241118,135300,30192009830,15350,15290,15360,15290,2209
|
||||
20241118,135200,30158154770,15290,15390,15390,15240,2474
|
||||
20241118,135100,30120209730,15380,15350,15420,15350,1966
|
||||
20241118,135000,30089978530,15420,15250,15430,15240,12211
|
||||
20241118,134900,29902613140,15250,15250,15250,15240,1008
|
||||
20241118,134800,29887245610,15240,15250,15260,15240,1985
|
||||
20241118,134700,29856982710,15250,15220,15300,15220,4641
|
||||
20241118,134600,29786058200,15220,15130,15240,15090,3824
|
||||
20241118,134500,29727998960,15140,15150,15160,15040,1138
|
||||
20241118,134400,29710787990,15150,15060,15150,15010,1503
|
||||
20241118,134300,29688148680,15040,15070,15070,15040,821
|
||||
20241118,134200,29675792260,15120,15030,15120,15030,1144
|
||||
20241118,134100,29658559790,15020,15010,15060,15010,1092
|
||||
20241118,134000,29642146620,15000,15000,15050,15000,1061
|
||||
20241118,133900,29626213550,14980,14970,15040,14960,2789
|
||||
20241118,133800,29584441710,14980,15000,15000,14980,524
|
||||
20241118,133700,29576586180,15000,15000,15000,14990,1168
|
||||
20241118,133600,29559069650,14980,15000,15030,14970,649
|
||||
20241118,133500,29549340010,15060,14980,15060,14970,1444
|
||||
20241118,133400,29527695200,14990,14980,15000,14980,444
|
||||
20241118,133300,29521038050,15000,15000,15030,14960,2131
|
||||
20241118,133200,29489092740,15040,15030,15070,15000,575
|
||||
20241118,133100,29480460490,15090,15070,15090,15000,993
|
||||
20241118,133000,29465530990,15080,15010,15100,15000,674
|
||||
20241118,132900,29455387090,15000,15140,15140,14960,2614
|
||||
20241118,132800,29416136860,15140,15000,15140,15000,1481
|
||||
20241118,132700,29393819730,15100,15070,15100,15000,1314
|
||||
20241118,132600,29374071320,15000,15000,15010,15000,1636
|
||||
20241118,132500,29349529650,15000,15050,15090,14990,668
|
||||
20241118,132400,29339492920,15000,15090,15090,14980,2378
|
||||
20241118,132300,29303728020,15100,15100,15100,15080,1114
|
||||
20241118,132200,29286918480,15080,15110,15110,15080,1090
|
||||
20241118,132100,29270463060,15110,15010,15110,15000,1672
|
||||
20241118,132000,29245292290,15030,15000,15040,14960,710
|
||||
20241118,131900,29234647220,15000,14940,15000,14940,3441
|
||||
20241118,131800,29183049530,14930,14910,14950,14910,1814
|
||||
20241118,131700,29155978430,14900,14960,14960,14900,931
|
||||
20241118,131600,29142095100,14960,14950,14960,14940,515
|
||||
20241118,131500,29134395520,14960,14950,14960,14950,974
|
||||
20241118,131400,29119834200,14970,15000,15000,14950,1256
|
||||
20241118,131300,29101016160,14990,15040,15050,14990,585
|
||||
20241118,131200,29092238860,15040,15040,15070,15000,1042
|
||||
20241118,131100,29076565400,15000,14960,15060,14950,2131
|
||||
20241118,131000,29044614030,14950,15000,15000,14950,2416
|
||||
20241118,130900,29008482790,14990,15050,15060,14990,2202
|
||||
20241118,130800,28975437440,15060,15100,15100,15050,2653
|
||||
20241118,130700,28935424610,15060,15140,15160,15060,1643
|
||||
20241118,130600,28910609330,15160,15150,15200,15130,1353
|
||||
20241118,130500,28890113470,15150,15260,15270,15140,6411
|
||||
20241118,130400,28792514200,15250,15230,15270,15230,3391
|
||||
20241118,130300,28740819180,15230,15210,15230,15200,1887
|
||||
20241118,130200,28712111510,15210,15170,15210,15160,2464
|
||||
20241118,130100,28674692560,15160,15130,15210,15110,1951
|
||||
20241118,130000,28645108870,15130,15160,15160,15110,3889
|
||||
20241118,125900,28586195590,15140,15140,15230,15100,4387
|
||||
20241118,125800,28519610070,15160,15160,15170,15070,4071
|
||||
20241118,125700,28457976560,15150,15080,15190,15070,4823
|
||||
20241118,125600,28384951800,15090,14960,15090,14960,19407
|
||||
20241118,125500,28093790910,14960,14960,14960,14920,844
|
||||
20241118,125400,28081171360,14960,14930,14990,14920,2011
|
||||
20241118,125300,28051084080,14980,14960,14980,14880,2761
|
||||
20241118,125200,28009734400,14970,14930,14980,14880,1503
|
||||
20241118,125100,27987318180,14930,14870,14930,14850,1284
|
||||
20241118,125000,27968231380,14860,14920,14990,14860,1738
|
||||
20241118,124900,27942341870,14990,14970,15000,14900,5224
|
||||
20241118,124800,27864172320,15000,14930,15000,14890,18658
|
||||
20241118,124700,27584456370,14930,14820,14930,14780,3745
|
||||
20241118,124600,27528661020,14820,14740,14820,14740,1303
|
||||
20241118,124500,27509401760,14740,14800,14800,14740,1066
|
||||
20241118,124400,27493650850,14800,14800,14800,14790,382
|
||||
20241118,124300,27487997270,14780,14740,14780,14710,1487
|
||||
20241118,124200,27466028920,14780,14760,14830,14750,1704
|
||||
20241118,124100,27440860810,14760,14760,14800,14760,973
|
||||
20241118,124000,27426474650,14770,14830,14850,14740,2827
|
||||
20241118,123900,27384674070,14830,14720,14830,14700,3561
|
||||
20241118,123800,27332026630,14720,14630,14720,14630,1783
|
||||
20241118,123700,27305859750,14570,14580,14610,14570,611
|
||||
20241118,123600,27296947910,14580,14640,14640,14580,277
|
||||
20241118,123500,27292899910,14640,14610,14640,14600,221
|
||||
20241118,123400,27289668370,14590,14500,14590,14500,688
|
||||
20241118,123300,27279646960,14500,14530,14560,14500,788
|
||||
20241118,123200,27268202520,14560,14570,14570,14490,2723
|
||||
20241118,123100,27228702080,14570,14530,14570,14500,932
|
||||
20241118,123000,27215173100,14570,14500,14570,14490,2485
|
||||
20241118,122900,27179138130,14500,14530,14530,14480,1790
|
||||
20241118,122800,27153188660,14500,14590,14590,14500,4587
|
||||
20241118,122700,27086482930,14590,14590,14600,14580,657
|
||||
20241118,122600,27076897160,14590,14630,14630,14590,1123
|
||||
20241118,122500,27060493450,14660,14680,14690,14610,1778
|
||||
20241118,122400,27034429100,14720,14640,14720,14640,508
|
||||
20241118,122300,27026959570,14650,14720,14720,14650,1118
|
||||
20241118,122200,27010556570,14720,14690,14720,14680,1906
|
||||
20241118,122100,26982516660,14690,14660,14690,14650,928
|
||||
20241118,122000,26968897700,14630,14650,14670,14630,465
|
||||
20241118,121900,26962084160,14660,14580,14660,14580,2223
|
||||
20241118,121800,26929583460,14580,14590,14600,14570,625
|
||||
20241118,121700,26920468450,14580,14590,14590,14580,427
|
||||
20241118,121600,26914239630,14590,14590,14600,14590,325
|
||||
20241118,121500,26909497830,14580,14550,14630,14550,1294
|
||||
20241118,121400,26890617550,14550,14560,14560,14530,2232
|
||||
20241118,121300,26858159570,14550,14570,14580,14550,1747
|
||||
20241118,121200,26832727190,14570,14600,14610,14570,1411
|
||||
20241118,121100,26812143980,14600,14640,14640,14600,1272
|
||||
20241118,121000,26793558140,14640,14610,14650,14600,1722
|
||||
20241118,120900,26768350310,14640,14610,14640,14610,652
|
||||
20241118,120800,26758821640,14610,14610,14630,14570,619
|
||||
20241118,120700,26749781990,14620,14600,14640,14600,510
|
||||
20241118,120600,26742327570,14600,14570,14600,14550,549
|
||||
20241118,120500,26734328060,14600,14570,14600,14500,9325
|
||||
20241118,120400,26598986990,14550,14550,14560,14530,1229
|
||||
20241118,120300,26581107330,14560,14540,14650,14520,3951
|
||||
20241118,120200,26523609450,14540,14550,14560,14530,527
|
||||
20241118,120100,26515947050,14560,14670,14680,14560,1237
|
||||
20241118,120000,26497863220,14680,14550,14680,14490,2021
|
||||
20241118,115900,26468278890,14500,14610,14630,14480,8636
|
||||
20241118,115800,26342805110,14600,14630,14630,14560,2664
|
||||
20241118,115700,26303919200,14640,14670,14680,14600,4961
|
||||
20241118,115600,26231244720,14680,14730,14730,14670,2083
|
||||
20241118,115500,26200638670,14760,14710,14760,14700,6561
|
||||
20241118,115400,26104175940,14700,14810,14810,14700,5705
|
||||
20241118,115300,26020167930,14800,14940,14940,14790,4716
|
||||
20241118,115200,25950121990,14940,14970,14980,14940,745
|
||||
20241118,115100,25938971920,14970,14940,14980,14940,735
|
||||
20241118,115000,25927981120,14910,14910,14910,14890,1326
|
||||
20241118,114900,25908223690,14910,14900,14930,14900,387
|
||||
20241118,114800,25902453710,14900,14910,14910,14880,5075
|
||||
20241118,114700,25826840700,14910,14970,14980,14900,2531
|
||||
20241118,114600,25789061130,14970,14950,14970,14930,3148
|
||||
20241118,114500,25742009190,14960,14980,14990,14960,958
|
||||
20241118,114400,25727668520,14980,14970,14980,14950,2357
|
||||
20241118,114300,25692398090,14980,15000,15000,14980,1856
|
||||
20241118,114200,25664575350,15000,15010,15010,14990,1452
|
||||
20241118,114100,25642797640,15000,15040,15060,15000,2715
|
||||
20241118,114000,25602041880,15040,15060,15070,15030,1093
|
||||
20241118,113900,25585596390,15070,15020,15070,15020,687
|
||||
20241118,113800,25575258720,15050,15030,15060,15030,2136
|
||||
20241118,113700,25543124370,15070,15040,15090,15010,1123
|
||||
20241118,113600,25526247610,15090,15020,15090,15010,1176
|
||||
20241118,113500,25508584550,15030,15000,15070,15000,889
|
||||
20241118,113400,25495231390,15000,15000,15040,15000,1547
|
||||
20241118,113300,25472020350,15000,15100,15100,15000,2128
|
||||
20241118,113200,25440021650,15100,15180,15200,15100,3400
|
||||
20241118,113100,25388528030,15180,15190,15260,15160,4771
|
||||
20241118,113000,25316004210,15180,15160,15180,15150,1906
|
||||
20241118,112900,25287105870,15160,15070,15170,15060,2377
|
||||
20241118,112800,25251159370,15060,15000,15110,15000,2031
|
||||
20241118,112700,25220605870,15000,15020,15050,14990,1400
|
||||
20241118,112600,25199591080,15050,14890,15100,14890,4878
|
||||
20241118,112500,25126331220,14910,14820,14990,14780,4144
|
||||
20241118,112400,25064742150,14780,15020,15020,14750,10726
|
||||
20241118,112300,24905094320,15020,15070,15080,15020,1844
|
||||
20241118,112200,24877341810,15080,15120,15140,15070,1944
|
||||
20241118,112100,24847988550,15070,15100,15150,15070,4345
|
||||
20241118,112000,24782336730,15110,15060,15150,15060,5212
|
||||
20241118,111900,24703534690,15060,15040,15070,15010,2707
|
||||
20241118,111800,24662842000,15050,14920,15050,14900,8483
|
||||
20241118,111700,24535882740,14920,15030,15030,14910,10236
|
||||
20241118,111600,24382522760,15010,15110,15110,15010,5038
|
||||
20241118,111500,24306745490,15060,15120,15130,15050,4288
|
||||
20241118,111400,24242084930,15130,15140,15140,15080,2999
|
||||
20241118,111300,24196767690,15120,15180,15200,15120,2981
|
||||
20241118,111200,24151611970,15130,15150,15240,15110,3842
|
||||
20241118,111100,24093421990,15150,15150,15150,15140,3713
|
||||
20241118,111000,24037172910,15150,15150,15150,15150,0
|
||||
20241118,110900,24037172910,15150,15280,15280,15150,9497
|
||||
20241118,110800,23892996090,15290,15280,15300,15240,4474
|
||||
20241118,110700,23824697040,15310,15290,15310,15240,1947
|
||||
20241118,110600,23794934180,15290,15250,15290,15190,1957
|
||||
20241118,110500,23765052470,15190,15180,15280,15180,4962
|
||||
20241118,110400,23689461490,15190,15240,15260,15180,4781
|
||||
20241118,110300,23616736450,15250,15260,15270,15220,1133
|
||||
20241118,110200,23599466820,15280,15240,15280,15220,1727
|
||||
20241118,110100,23573147960,15240,15260,15260,15230,1363
|
||||
20241118,110000,23552377380,15260,15250,15290,15220,1018
|
||||
20241118,105900,23536865140,15250,15290,15320,15220,2593
|
||||
20241118,105800,23497232050,15290,15230,15290,15220,3582
|
||||
20241118,105700,23442686890,15260,15310,15310,15230,1836
|
||||
20241118,105600,23414690120,15310,15300,15330,15250,2048
|
||||
20241118,105500,23383392220,15290,15270,15300,15230,8443
|
||||
20241118,105400,23254570550,15280,15310,15320,15270,3752
|
||||
20241118,105300,23197207950,15300,15370,15370,15300,2498
|
||||
20241118,105200,23158895840,15390,15350,15400,15330,1918
|
||||
20241118,105100,23129464020,15350,15380,15390,15350,1842
|
||||
20241118,105000,23101139770,15350,15400,15430,15320,2356
|
||||
20241118,104900,23064949840,15390,15340,15410,15300,3966
|
||||
20241118,104800,23003988230,15340,15350,15350,15290,2440
|
||||
20241118,104700,22966636760,15320,15380,15380,15300,3196
|
||||
20241118,104600,22917660750,15310,15340,15380,15290,2535
|
||||
20241118,104500,22878845540,15360,15310,15430,15290,3702
|
||||
20241118,104400,22821985830,15340,15360,15360,15270,11799
|
||||
20241118,104300,22641328480,15360,15390,15400,15350,3200
|
||||
20241118,104200,22592140290,15390,15560,15580,15310,18244
|
||||
20241118,104100,22310444880,15560,15610,15610,15550,10535
|
||||
20241118,104000,22146301850,15610,15610,15630,15600,3059
|
||||
20241118,103900,22098540340,15610,15630,15670,15610,3158
|
||||
20241118,103800,22049164200,15630,15610,15670,15600,1905
|
||||
20241118,103700,22019405620,15610,15650,15650,15600,4045
|
||||
20241118,103600,21956273590,15610,15700,15720,15610,7622
|
||||
20241118,103500,21836865590,15700,15820,15820,15700,13952
|
||||
20241118,103400,21617314080,15800,16010,16050,15790,7858
|
||||
20241118,103300,21492477860,16050,16180,16180,15980,8699
|
||||
20241118,103200,21352615700,16100,16080,16190,16040,16217
|
||||
20241118,103100,21091446750,16060,15910,16070,15900,8758
|
||||
20241118,103000,20951515460,15900,15840,15910,15800,7044
|
||||
20241118,102900,20839738480,15890,15840,15900,15770,8117
|
||||
20241118,102800,20711274970,15790,15770,15900,15740,13645
|
||||
20241118,102700,20495715250,15760,15770,15770,15680,3567
|
||||
20241118,102600,20439581680,15700,15660,15780,15610,7690
|
||||
20241118,102500,20318961280,15650,15670,15740,15640,4252
|
||||
20241118,102400,20252346610,15700,15770,15780,15680,5996
|
||||
20241118,102300,20158148170,15760,15710,15780,15680,5909
|
||||
20241118,102200,20065256360,15770,15680,15770,15650,6164
|
||||
20241118,102100,19968527380,15680,15660,15780,15650,5730
|
||||
20241118,102000,19878595440,15650,15630,15700,15570,4964
|
||||
20241118,101900,19801129050,15630,15790,15790,15600,3822
|
||||
20241118,101800,19741238220,15810,15780,15830,15720,3437
|
||||
20241118,101700,19686945320,15780,15600,15790,15580,9160
|
||||
20241118,101600,19543205950,15570,15730,15730,15570,10713
|
||||
20241118,101500,19375699410,15730,15750,15840,15660,10411
|
||||
20241118,101400,19212062520,15750,15890,15920,15730,10562
|
||||
20241118,101300,19045310760,15920,15920,16030,15860,3029
|
||||
20241118,101200,18997086230,15930,15860,15930,15820,9023
|
||||
20241118,101100,18853820600,15890,16080,16080,15810,26698
|
||||
20241118,101000,18426773020,16090,16120,16200,16080,3013
|
||||
20241118,100900,18378181650,16120,16210,16210,16080,5858
|
||||
20241118,100800,18283782090,16190,16280,16280,16190,719
|
||||
20241118,100700,18272122770,16290,16090,16310,16080,10564
|
||||
20241118,100600,18101166720,16090,16150,16160,16090,4745
|
||||
20241118,100500,18024672180,16160,16230,16230,16120,6148
|
||||
20241118,100400,17925141470,16230,16220,16290,16220,3551
|
||||
20241118,100300,17867491760,16230,16290,16350,16220,4922
|
||||
20241118,100200,17787428970,16260,16220,16460,16200,3595
|
||||
20241118,100100,17728900080,16230,16400,16400,16220,5153
|
||||
20241118,100000,17644736760,16450,16390,16470,16360,3446
|
||||
20241118,095900,17588249320,16390,16400,16520,16390,5589
|
||||
20241118,095800,17496283270,16410,16440,16480,16390,6101
|
||||
20241118,095700,17395990750,16440,16500,16590,16440,10847
|
||||
20241118,095600,17217097450,16490,16460,16520,16360,6485
|
||||
20241118,095500,17110377430,16420,16250,16540,16210,28011
|
||||
20241118,095400,16650705840,16230,16190,16260,16110,5760
|
||||
20241118,095300,16557584620,16190,16220,16330,16160,3790
|
||||
20241118,095200,16495905130,16220,16120,16220,16070,9399
|
||||
20241118,095100,16344378030,16120,16100,16180,16090,4594
|
||||
20241118,095000,16270331650,16100,16180,16200,16080,5100
|
||||
20241118,094900,16188194390,16130,16090,16200,16030,8879
|
||||
20241118,094800,16045356400,16090,16340,16350,16090,16133
|
||||
20241118,094700,15783381050,16340,16290,16380,16270,12357
|
||||
20241118,094600,15581751920,16290,16040,16300,16040,13448
|
||||
20241118,094500,15364021090,16030,16130,16130,16030,8152
|
||||
20241118,094400,15232892990,16130,16120,16180,16040,12955
|
||||
20241118,094300,15024407330,16080,16320,16380,16080,16638
|
||||
20241118,094200,14755382540,16380,16250,16450,16140,17752
|
||||
20241118,094100,14465982560,16250,16170,16250,16090,20556
|
||||
20241118,094000,14133658450,16170,16320,16340,16030,36304
|
||||
20241118,093900,13545695490,16290,16830,16840,16270,45154
|
||||
20241118,093800,12794140730,16630,16630,16630,16630,0
|
||||
20241118,093700,12794140730,16630,16460,16630,16460,17046
|
||||
20241118,093600,12511932170,16460,16080,16500,15990,61052
|
||||
20241118,093500,11515477430,16090,16080,16210,16060,15894
|
||||
20241118,093400,11259003220,16100,16000,16390,15990,59986
|
||||
20241118,093300,10286322070,16030,15780,16200,15700,65685
|
||||
20241118,093200,9235625090,15750,15240,15780,15240,20701
|
||||
20241118,093100,8914493090,15240,15310,15350,15220,10393
|
||||
20241118,093000,8755782080,15320,15510,15710,15300,17286
|
||||
20241118,092900,8489079880,15480,15700,15830,15330,46331
|
||||
20241118,092800,7765404980,15700,15280,15700,15260,29710
|
||||
20241118,092700,7305865370,15300,15250,15360,15220,16357
|
||||
20241118,092600,7055727850,15240,15070,15240,15060,12163
|
||||
20241118,092500,6871280750,15070,15050,15130,15040,6469
|
||||
20241118,092400,6773669070,15050,15250,15370,15000,16441
|
||||
20241118,092300,6524906090,15270,14870,15400,14820,44665
|
||||
20241118,092200,5847862380,14850,14800,14880,14740,5696
|
||||
20241118,092100,5763497530,14800,14930,14940,14720,9087
|
||||
20241118,092000,5629112330,14990,14860,15000,14700,23943
|
||||
20241118,091900,5273682790,14860,14490,14870,14460,18262
|
||||
20241118,091800,5004448240,14490,14250,14500,14190,7640
|
||||
20241118,091700,4894484220,14160,14080,14280,14080,3779
|
||||
20241118,091600,4840862790,14020,14030,14080,14010,7565
|
||||
20241118,091500,4734690160,14020,14050,14080,14020,6933
|
||||
20241118,091400,4637261920,14050,14070,14140,14050,5834
|
||||
20241118,091300,4555118320,14130,14150,14150,14050,5737
|
||||
20241118,091200,4474269420,14150,14200,14200,14100,11798
|
||||
20241118,091100,4307593530,14210,14160,14210,14130,2987
|
||||
20241118,091000,4265286870,14160,14150,14330,14130,9102
|
||||
20241118,090900,4135674000,14150,14240,14250,14110,8595
|
||||
20241118,090800,4013735970,14140,14330,14330,14100,12679
|
||||
20241118,090700,3833568320,14270,14140,14330,13850,17645
|
||||
20241118,090600,3584390660,14040,14260,14350,14040,25910
|
||||
20241118,090500,3216465380,14260,14550,14620,14230,21187
|
||||
20241118,090400,2911957510,14550,14860,14870,14450,34551
|
||||
20241118,090300,2406186000,14860,15220,15280,14690,64210
|
||||
20241118,090200,1437318800,15280,15120,15290,14910,95122
|
||||
20241118,090100,0,13180,13180,13180,13180,0
|
||||
20241118,090000,0,13180,13180,13180,13180,0
|
||||
|
Reference in New Issue
Block a user