ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
390110/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,212000,1808,1808,1808,1808,1808,1
20241118,211900,1808,1808,1808,1808,1808,0
20241118,211800,1808,1808,1808,1808,1808,0
20241118,211700,1808,1808,1808,1808,1808,0
20241118,211600,1808,1808,1808,1808,1808,0
20241118,211500,1808,1808,1808,1808,1808,0
20241118,211400,1808,1808,1808,1808,1808,0
20241118,211300,1808,1808,1808,1808,1808,0
20241118,211200,1808,1808,1808,1808,1808,0
20241118,211100,1808,1808,1808,1808,1808,0
20241118,211000,1808,1808,1808,1808,1808,0
20241118,210900,1808,1808,1808,1808,1808,0
20241118,210800,1808,1808,1808,1808,1808,0
20241118,210700,1808,1808,1808,1808,1808,0
20241118,210600,1808,1808,1808,1808,1808,0
20241118,210500,1808,1808,1808,1808,1808,0
20241118,210400,1808,1808,1808,1808,1808,0
20241118,210300,1808,1808,1808,1808,1808,0
20241118,210200,1808,1808,1808,1808,1808,0
20241118,210100,1808,1808,1808,1808,1808,0
20241118,210000,1808,1808,1808,1808,1808,0
20241118,205900,1808,1808,1808,1808,1808,0
20241118,205800,1808,1808,1808,1808,1808,0
20241118,205700,1808,1808,1808,1808,1808,0
20241118,205600,1808,1808,1808,1808,1808,0
20241118,205500,1808,1808,1808,1808,1808,0
20241118,205400,1808,1808,1808,1808,1808,0
20241118,205300,1808,1808,1808,1808,1808,0
20241118,205200,1808,1808,1808,1808,1808,0
20241118,205100,1808,1808,1808,1808,1808,0
20241118,205000,1808,1808,1808,1808,1808,1
20241118,204900,1808,1808,1808,1808,1808,0
20241118,204800,1808,1808,1808,1808,1808,0
20241118,204700,1808,1808,1808,1808,1808,0
20241118,204600,1808,1808,1808,1808,1808,0
20241118,204500,1808,1808,1808,1808,1808,0
20241118,204400,1808,1808,1808,1808,1808,0
20241118,204300,1808,1808,1808,1808,1808,0
20241118,204200,1808,1808,1808,1808,1808,0
20241118,204100,1808,1808,1808,1808,1808,0
20241118,204000,1808,1808,1808,1808,1808,0
20241118,203900,1808,1808,1808,1808,1808,0
20241118,203800,1808,1808,1808,1808,1808,0
20241118,203700,1808,1808,1808,1808,1808,0
20241118,203600,1808,1808,1808,1808,1808,0
20241118,203500,1808,1808,1808,1808,1808,0
20241118,203400,1808,1808,1808,1808,1808,0
20241118,203300,1808,1808,1808,1808,1808,0
20241118,203200,1808,1808,1808,1808,1808,0
20241118,203100,1808,1808,1808,1808,1808,0
20241118,203000,1808,1808,1808,1808,1808,0
20241118,202900,1808,1808,1808,1808,1808,0
20241118,202800,1808,1808,1808,1808,1808,0
20241118,202700,1808,1808,1808,1808,1808,0
20241118,202600,1808,1808,1808,1808,1808,0
20241118,202500,1808,1808,1808,1808,1808,0
20241118,202400,1808,1808,1808,1808,1808,0
20241118,202300,1808,1808,1808,1808,1808,0
20241118,202200,1808,1808,1808,1808,1808,0
20241118,202100,1808,1808,1808,1808,1808,0
20241118,202000,1808,1808,1808,1808,1808,1
20241118,201900,1808,1808,1808,1808,1808,0
20241118,201800,1808,1808,1808,1808,1808,0
20241118,201700,1808,1808,1808,1808,1808,0
20241118,201600,1808,1808,1808,1808,1808,0
20241118,201500,1808,1808,1808,1808,1808,0
20241118,201400,1808,1808,1808,1808,1808,0
20241118,201300,1808,1808,1808,1808,1808,0
20241118,201200,1808,1808,1808,1808,1808,0
20241118,201100,1808,1808,1808,1808,1808,0
20241118,201000,1808,1808,1808,1808,1808,0
20241118,200900,1808,1808,1808,1808,1808,0
20241118,200800,1808,1808,1808,1808,1808,0
20241118,200700,1808,1808,1808,1808,1808,0
20241118,200600,1808,1808,1808,1808,1808,0
20241118,200500,1808,1808,1808,1808,1808,0
20241118,200400,1808,1808,1808,1808,1808,0
20241118,200300,1808,1808,1808,1808,1808,0
20241118,200200,1808,1808,1808,1808,1808,0
20241118,200100,1808,1808,1808,1808,1808,0
20241118,200000,1808,1808,1808,1808,1808,0
20241118,195900,1808,1808,1808,1808,1808,0
20241118,195800,1808,1808,1808,1808,1808,0
20241118,195700,1808,1808,1808,1808,1808,0
20241118,195600,1808,1808,1808,1808,1808,0
20241118,195500,1808,1808,1808,1808,1808,0
20241118,195400,1808,1808,1808,1808,1808,0
20241118,195300,1808,1808,1808,1808,1808,0
20241118,195200,1808,1808,1808,1808,1808,0
20241118,195100,1808,1808,1808,1808,1808,0
20241118,195000,1808,1808,1808,1808,1808,1
20241118,194900,1808,1808,1808,1808,1808,0
20241118,194800,1808,1808,1808,1808,1808,0
20241118,194700,1808,1808,1808,1808,1808,0
20241118,194600,1808,1808,1808,1808,1808,0
20241118,194500,1808,1808,1808,1808,1808,0
20241118,194400,1808,1808,1808,1808,1808,0
20241118,194300,1808,1808,1808,1808,1808,0
20241118,194200,1808,1808,1808,1808,1808,0
20241118,194100,1808,1808,1808,1808,1808,0
20241118,194000,1808,1808,1808,1808,1808,0
20241118,193900,1808,1808,1808,1808,1808,0
20241118,193800,1808,1808,1808,1808,1808,0
20241118,193700,1808,1808,1808,1808,1808,0
20241118,193600,1808,1808,1808,1808,1808,0
20241118,193500,1808,1808,1808,1808,1808,0
20241118,193400,1808,1808,1808,1808,1808,0
20241118,193300,1808,1808,1808,1808,1808,0
20241118,193200,1808,1808,1808,1808,1808,0
20241118,193100,1808,1808,1808,1808,1808,0
20241118,193000,1808,1808,1808,1808,1808,0
20241118,192900,1808,1808,1808,1808,1808,0
20241118,192800,1808,1808,1808,1808,1808,0
20241118,192700,1808,1808,1808,1808,1808,0
20241118,192600,1808,1808,1808,1808,1808,0
20241118,192500,1808,1808,1808,1808,1808,0
20241118,192400,1808,1808,1808,1808,1808,0
20241118,192300,1808,1808,1808,1808,1808,0
20241118,192200,1808,1808,1808,1808,1808,0
20241118,192100,1808,1808,1808,1808,1808,0
20241118,192000,1808,1808,1808,1808,1808,1
20241118,191900,1808,1808,1808,1808,1808,0
20241118,191800,1808,1808,1808,1808,1808,0
20241118,191700,1808,1808,1808,1808,1808,0
20241118,191600,1808,1808,1808,1808,1808,0
20241118,191500,1808,1808,1808,1808,1808,0
20241118,191400,1808,1808,1808,1808,1808,0
20241118,191300,1808,1808,1808,1808,1808,0
20241118,191200,1808,1808,1808,1808,1808,0
20241118,191100,1808,1808,1808,1808,1808,0
20241118,191000,1808,1808,1808,1808,1808,0
20241118,190900,1808,1808,1808,1808,1808,0
20241118,190800,1808,1808,1808,1808,1808,0
20241118,190700,1808,1808,1808,1808,1808,0
20241118,190600,1808,1808,1808,1808,1808,0
20241118,190500,1808,1808,1808,1808,1808,0
20241118,190400,1808,1808,1808,1808,1808,0
20241118,190300,1808,1808,1808,1808,1808,0
20241118,190200,1808,1808,1808,1808,1808,0
20241118,190100,1808,1808,1808,1808,1808,0
20241118,190000,1808,1808,1808,1808,1808,0
20241118,185900,1808,1808,1808,1808,1808,0
20241118,185800,1808,1808,1808,1808,1808,0
20241118,185700,1808,1808,1808,1808,1808,0
20241118,185600,1808,1808,1808,1808,1808,0
20241118,185500,1808,1808,1808,1808,1808,0
20241118,185400,1808,1808,1808,1808,1808,0
20241118,185300,1808,1808,1808,1808,1808,0
20241118,185200,1808,1808,1808,1808,1808,0
20241118,185100,1808,1808,1808,1808,1808,0
20241118,185000,1808,1808,1808,1808,1808,1
20241118,184900,1808,1808,1808,1808,1808,0
20241118,184800,1808,1808,1808,1808,1808,0
20241118,184700,1808,1808,1808,1808,1808,0
20241118,184600,1808,1808,1808,1808,1808,0
20241118,184500,1808,1808,1808,1808,1808,0
20241118,184400,1808,1808,1808,1808,1808,0
20241118,184300,1808,1808,1808,1808,1808,0
20241118,184200,1808,1808,1808,1808,1808,0
20241118,184100,1808,1808,1808,1808,1808,0
20241118,184000,1808,1808,1808,1808,1808,0
20241118,183900,1808,1808,1808,1808,1808,0
20241118,183800,1808,1808,1808,1808,1808,0
20241118,183700,1808,1808,1808,1808,1808,0
20241118,183600,1808,1808,1808,1808,1808,0
20241118,183500,1808,1808,1808,1808,1808,0
20241118,183400,1808,1808,1808,1808,1808,0
20241118,183300,1808,1808,1808,1808,1808,0
20241118,183200,1808,1808,1808,1808,1808,0
20241118,183100,1808,1808,1808,1808,1808,0
20241118,183000,1808,1808,1808,1808,1808,0
20241118,182900,1808,1808,1808,1808,1808,0
20241118,182800,1808,1808,1808,1808,1808,0
20241118,182700,1808,1808,1808,1808,1808,0
20241118,182600,1808,1808,1808,1808,1808,0
20241118,182500,1808,1808,1808,1808,1808,0
20241118,182400,1808,1808,1808,1808,1808,0
20241118,182300,1808,1808,1808,1808,1808,0
20241118,182200,1808,1808,1808,1808,1808,0
20241118,182100,1808,1808,1808,1808,1808,0
20241118,182000,1808,1808,1808,1808,1808,1
20241118,181900,1808,1808,1808,1808,1808,0
20241118,181800,1808,1808,1808,1808,1808,0
20241118,181700,1808,1808,1808,1808,1808,0
20241118,181600,1808,1808,1808,1808,1808,0
20241118,181500,1808,1808,1808,1808,1808,0
20241118,181400,1808,1808,1808,1808,1808,0
20241118,181300,1808,1808,1808,1808,1808,0
20241118,181200,1808,1808,1808,1808,1808,0
20241118,181100,1808,1808,1808,1808,1808,0
20241118,181000,1808,1808,1808,1808,1808,0
20241118,180900,1808,1808,1808,1808,1808,0
20241118,180800,1808,1808,1808,1808,1808,0
20241118,180700,1808,1808,1808,1808,1808,0
20241118,180600,1808,1808,1808,1808,1808,0
20241118,180500,1808,1808,1808,1808,1808,0
20241118,180400,1808,1808,1808,1808,1808,0
20241118,180300,1808,1808,1808,1808,1808,0
20241118,180200,1808,1808,1808,1808,1808,0
20241118,180100,1808,1808,1808,1808,1808,0
20241118,180000,1808,1808,1808,1808,1808,0
20241118,175900,1808,1808,1808,1808,1808,0
20241118,175800,1808,1808,1808,1808,1808,0
20241118,175700,1808,1808,1808,1808,1808,0
20241118,175600,1808,1808,1808,1808,1808,0
20241118,175500,1808,1808,1808,1808,1808,0
20241118,175400,1808,1808,1808,1808,1808,0
20241118,175300,1808,1808,1808,1808,1808,0
20241118,175200,1808,1808,1808,1808,1808,0
20241118,175100,1808,1808,1808,1808,1808,0
20241118,175000,1808,1808,1808,1808,1808,1
20241118,174900,1808,1808,1808,1808,1808,0
20241118,174800,1808,1808,1808,1808,1808,0
20241118,174700,1808,1808,1808,1808,1808,0
20241118,174600,1808,1808,1808,1808,1808,0
20241118,174500,1808,1808,1808,1808,1808,0
20241118,174400,1808,1808,1808,1808,1808,0
20241118,174300,1808,1808,1808,1808,1808,0
20241118,174200,1808,1808,1808,1808,1808,0
20241118,174100,1808,1808,1808,1808,1808,0
20241118,174000,1808,1808,1808,1808,1808,0
20241118,173900,1808,1808,1808,1808,1808,0
20241118,173800,1808,1808,1808,1808,1808,0
20241118,173700,1808,1808,1808,1808,1808,0
20241118,173600,1808,1808,1808,1808,1808,0
20241118,173500,1808,1808,1808,1808,1808,0
20241118,173400,1808,1808,1808,1808,1808,0
20241118,173300,1808,1808,1808,1808,1808,0
20241118,173200,1808,1808,1808,1808,1808,0
20241118,173100,1808,1808,1808,1808,1808,0
20241118,173000,1808,1808,1808,1808,1808,0
20241118,172900,1808,1808,1808,1808,1808,0
20241118,172800,1808,1808,1808,1808,1808,0
20241118,172700,1808,1808,1808,1808,1808,0
20241118,172600,1808,1808,1808,1808,1808,0
20241118,172500,1808,1808,1808,1808,1808,0
20241118,172400,1808,1808,1808,1808,1808,0
20241118,172300,1808,1808,1808,1808,1808,0
20241118,172200,1808,1808,1808,1808,1808,0
20241118,172100,1808,1808,1808,1808,1808,0
20241118,172000,1808,1808,1808,1808,1808,1
20241118,171900,1808,1808,1808,1808,1808,0
20241118,171800,1808,1808,1808,1808,1808,0
20241118,171700,1808,1808,1808,1808,1808,0
20241118,171600,1808,1808,1808,1808,1808,0
20241118,171500,1808,1808,1808,1808,1808,0
20241118,171400,1808,1808,1808,1808,1808,0
20241118,171300,1808,1808,1808,1808,1808,0
20241118,171200,1808,1808,1808,1808,1808,0
20241118,171100,1808,1808,1808,1808,1808,0
20241118,171000,1808,1808,1808,1808,1808,0
20241118,170900,1808,1808,1808,1808,1808,0
20241118,170800,1808,1808,1808,1808,1808,0
20241118,170700,1808,1808,1808,1808,1808,0
20241118,170600,1808,1808,1808,1808,1808,0
20241118,170500,1808,1808,1808,1808,1808,0
20241118,170400,1808,1808,1808,1808,1808,0
20241118,170300,1808,1808,1808,1808,1808,0
20241118,170200,1808,1808,1808,1808,1808,0
20241118,170100,1808,1808,1808,1808,1808,0
20241118,170000,1808,1808,1808,1808,1808,0
20241118,165900,1808,1808,1808,1808,1808,0
20241118,165800,1808,1808,1808,1808,1808,0
20241118,165700,1808,1808,1808,1808,1808,0
20241118,165600,1808,1808,1808,1808,1808,0
20241118,165500,1808,1808,1808,1808,1808,0
20241118,165400,1808,1808,1808,1808,1808,0
20241118,165300,1808,1808,1808,1808,1808,0
20241118,165200,1808,1808,1808,1808,1808,0
20241118,165100,1808,1808,1808,1808,1808,0
20241118,165000,1808,1808,1808,1808,1808,1
20241118,164900,1808,1808,1808,1808,1808,0
20241118,164800,1808,1808,1808,1808,1808,0
20241118,164700,1808,1808,1808,1808,1808,0
20241118,164600,1808,1808,1808,1808,1808,0
20241118,164500,1808,1808,1808,1808,1808,0
20241118,164400,1808,1808,1808,1808,1808,0
20241118,164300,1808,1808,1808,1808,1808,0
20241118,164200,1808,1808,1808,1808,1808,0
20241118,164100,1808,1808,1808,1808,1808,0
20241118,164000,1808,1808,1808,1808,1808,0
20241118,163900,1808,1808,1808,1808,1808,0
20241118,163800,1808,1808,1808,1808,1808,0
20241118,163700,1808,1808,1808,1808,1808,0
20241118,163600,1808,1808,1808,1808,1808,0
20241118,163500,1808,1808,1808,1808,1808,0
20241118,163400,1808,1808,1808,1808,1808,0
20241118,163300,1808,1808,1808,1808,1808,0
20241118,163200,1808,1808,1808,1808,1808,0
20241118,163100,1808,1808,1808,1808,1808,0
20241118,163000,1808,1808,1808,1808,1808,0
20241118,162900,1808,1808,1808,1808,1808,0
20241118,162800,1808,1808,1808,1808,1808,0
20241118,162700,1808,1808,1808,1808,1808,0
20241118,162600,1808,1808,1808,1808,1808,0
20241118,162500,1808,1808,1808,1808,1808,0
20241118,162400,1808,1808,1808,1808,1808,0
20241118,162300,1808,1808,1808,1808,1808,0
20241118,162200,1808,1808,1808,1808,1808,0
20241118,162100,1808,1808,1808,1808,1808,0
20241118,162000,1808,1808,1808,1808,1808,1
20241118,161900,1808,1808,1808,1808,1808,0
20241118,161800,1808,1808,1808,1808,1808,0
20241118,161700,1808,1808,1808,1808,1808,0
20241118,161600,1808,1808,1808,1808,1808,0
20241118,161500,1808,1808,1808,1808,1808,0
20241118,161400,1808,1808,1808,1808,1808,0
20241118,161300,1808,1808,1808,1808,1808,0
20241118,161200,1808,1808,1808,1808,1808,0
20241118,161100,1808,1808,1808,1808,1808,0
20241118,161000,1808,1808,1808,1808,1808,0
20241118,160900,1808,1808,1808,1808,1808,0
20241118,160800,1808,1808,1808,1808,1808,0
20241118,160700,1808,1808,1808,1808,1808,0
20241118,160600,1808,1808,1808,1808,1808,0
20241118,160500,1808,1808,1808,1808,1808,0
20241118,160400,1808,1808,1808,1808,1808,0
20241118,160300,1808,1808,1808,1808,1808,0
20241118,160200,1808,1808,1808,1808,1808,0
20241118,160100,1808,1808,1808,1808,1808,0
20241118,160000,1808,1808,1808,1808,1808,0
20241118,155900,1808,1808,1808,1808,1808,0
20241118,155800,1808,1808,1808,1808,1808,0
20241118,155700,1808,1808,1808,1808,1808,0
20241118,155600,1808,1808,1808,1808,1808,0
20241118,155500,1808,1808,1808,1808,1808,0
20241118,155400,1808,1808,1808,1808,1808,0
20241118,155300,1808,1808,1808,1808,1808,0
20241118,155200,1808,1808,1808,1808,1808,0
20241118,155100,1808,1808,1808,1808,1808,0
20241118,155000,1808,1808,1808,1808,1808,1
20241118,154900,1808,1808,1808,1808,1808,0
20241118,154800,1808,1808,1808,1808,1808,0
20241118,154700,1808,1808,1808,1808,1808,0
20241118,154600,1808,1808,1808,1808,1808,0
20241118,154500,1808,1808,1808,1808,1808,0
20241118,154400,1808,1808,1808,1808,1808,0
20241118,154300,1808,1808,1808,1808,1808,0
20241118,154200,1808,1808,1808,1808,1808,0
20241118,154100,1808,1808,1808,1808,1808,0
20241118,154000,1808,1808,1808,1808,1808,0
20241118,153900,1808,1808,1808,1808,1808,0
20241118,153800,1808,1808,1808,1808,1808,0
20241118,153700,1808,1808,1808,1808,1808,0
20241118,153600,1808,1808,1808,1808,1808,0
20241118,153500,1808,1808,1808,1808,1808,0
20241118,153400,1808,1808,1808,1808,1808,0
20241118,153300,1808,1808,1808,1808,1808,0
20241118,153200,1808,1808,1808,1808,1808,0
20241118,153100,1808,1808,1808,1808,1808,0
20241118,153000,1808,1808,1808,1808,1808,0
20241118,152900,1808,1808,1808,1808,1808,0
20241118,152800,1808,1808,1808,1808,1808,0
20241118,152700,1808,1808,1808,1808,1808,0
20241118,152600,1808,1808,1808,1808,1808,0
20241118,152500,1808,1808,1808,1808,1808,0
20241118,152400,1808,1808,1808,1808,1808,0
20241118,152300,1808,1808,1808,1808,1808,0
20241118,152200,1808,1808,1808,1808,1808,0
20241118,152100,1808,1808,1808,1808,1808,0
20241118,152000,1808,1808,1808,1808,1808,0
20241118,151900,1808,1808,1808,1808,1808,0
20241118,151800,1808,1808,1808,1808,1808,0
20241118,151700,1808,1808,1808,1808,1808,0
20241118,151600,1808,1808,1808,1808,1808,0
20241118,151500,1808,1808,1808,1808,1808,0
20241118,151400,1808,1808,1808,1808,1808,0
20241118,151300,1808,1808,1808,1808,1808,0
20241118,151200,1808,1808,1808,1808,1808,0
20241118,151100,1808,1808,1808,1808,1808,0
20241118,151000,1808,1808,1808,1808,1808,0
20241118,150900,1808,1808,1808,1808,1808,0
20241118,150800,1808,1808,1808,1808,1808,0
20241118,150700,1808,1808,1808,1808,1808,0
20241118,150600,1808,1808,1808,1808,1808,0
20241118,150500,1808,1808,1808,1808,1808,0
20241118,150400,1808,1808,1808,1808,1808,0
20241118,150300,1808,1808,1808,1808,1808,0
20241118,150200,1808,1808,1808,1808,1808,0
20241118,150100,1808,1808,1808,1808,1808,0
20241118,150000,1808,1808,1808,1808,1808,0
20241118,145900,1808,1808,1808,1808,1808,0
20241118,145800,1808,1808,1808,1808,1808,0
20241118,145700,1808,1808,1808,1808,1808,0
20241118,145600,1808,1808,1808,1808,1808,0
20241118,145500,1808,1808,1808,1808,1808,0
20241118,145400,1808,1808,1808,1808,1808,0
20241118,145300,1808,1808,1808,1808,1808,0
20241118,145200,1808,1808,1808,1808,1808,0
20241118,145100,1808,1808,1808,1808,1808,0
20241118,145000,1808,1808,1808,1808,1808,0
20241118,144900,1808,1808,1808,1808,1808,0
20241118,144800,1808,1808,1808,1808,1808,0
20241118,144700,1808,1808,1808,1808,1808,0
20241118,144600,1808,1808,1808,1808,1808,0
20241118,144500,1808,1808,1808,1808,1808,0
20241118,144400,1808,1808,1808,1808,1808,0
20241118,144300,1808,1808,1808,1808,1808,0
20241118,144200,1808,1808,1808,1808,1808,0
20241118,144100,1808,1808,1808,1808,1808,0
20241118,144000,1808,1808,1808,1808,1808,0
20241118,143900,1808,1808,1808,1808,1808,0
20241118,143800,1808,1808,1808,1808,1808,0
20241118,143700,1808,1808,1808,1808,1808,0
20241118,143600,1808,1808,1808,1808,1808,0
20241118,143500,1808,1808,1808,1808,1808,0
20241118,143400,1808,1808,1808,1808,1808,0
20241118,143300,1808,1808,1808,1808,1808,0
20241118,143200,1808,1808,1808,1808,1808,0
20241118,143100,1808,1808,1808,1808,1808,0
20241118,143000,1808,1808,1808,1808,1808,0
20241118,142900,1808,1808,1808,1808,1808,0
20241118,142800,1808,1808,1808,1808,1808,0
20241118,142700,1808,1808,1808,1808,1808,0
20241118,142600,1808,1808,1808,1808,1808,0
20241118,142500,1808,1808,1808,1808,1808,0
20241118,142400,1808,1808,1808,1808,1808,0
20241118,142300,1808,1808,1808,1808,1808,0
20241118,142200,1808,1808,1808,1808,1808,0
20241118,142100,1808,1808,1808,1808,1808,0
20241118,142000,1808,1808,1808,1808,1808,0
20241118,141900,1808,1808,1808,1808,1808,0
20241118,141800,1808,1808,1808,1808,1808,0
20241118,141700,1808,1808,1808,1808,1808,0
20241118,141600,1808,1808,1808,1808,1808,0
20241118,141500,1808,1808,1808,1808,1808,0
20241118,141400,1808,1808,1808,1808,1808,0
20241118,141300,1808,1808,1808,1808,1808,0
20241118,141200,1808,1808,1808,1808,1808,0
20241118,141100,1808,1808,1808,1808,1808,0
20241118,141000,1808,1808,1808,1808,1808,0
20241118,140900,1808,1808,1808,1808,1808,0
20241118,140800,1808,1808,1808,1808,1808,0
20241118,140700,1808,1808,1808,1808,1808,0
20241118,140600,1808,1808,1808,1808,1808,0
20241118,140500,1808,1808,1808,1808,1808,0
20241118,140400,1808,1808,1808,1808,1808,0
20241118,140300,1808,1808,1808,1808,1808,0
20241118,140200,1808,1808,1808,1808,1808,0
20241118,140100,1808,1808,1808,1808,1808,0
20241118,140000,1808,1808,1808,1808,1808,0
20241118,135900,1808,1808,1808,1808,1808,0
20241118,135800,1808,1808,1808,1808,1808,0
20241118,135700,1808,1808,1808,1808,1808,0
20241118,135600,1808,1808,1808,1808,1808,0
20241118,135500,1808,1808,1808,1808,1808,0
20241118,135400,1808,1808,1808,1808,1808,0
20241118,135300,1808,1808,1808,1808,1808,0
20241118,135200,1808,1808,1808,1808,1808,0
20241118,135100,1808,1808,1808,1808,1808,0
20241118,135000,1808,1808,1808,1808,1808,0
20241118,134900,1808,1808,1808,1808,1808,0
20241118,134800,1808,1808,1808,1808,1808,0
20241118,134700,1808,1808,1808,1808,1808,0
20241118,134600,1808,1808,1808,1808,1808,0
20241118,134500,1808,1808,1808,1808,1808,0
20241118,134400,1808,1808,1808,1808,1808,0
20241118,134300,1808,1808,1808,1808,1808,0
20241118,134200,1808,1808,1808,1808,1808,0
20241118,134100,1808,1808,1808,1808,1808,0
20241118,134000,1808,1808,1808,1808,1808,0
20241118,133900,1808,1808,1808,1808,1808,0
20241118,133800,1808,1808,1808,1808,1808,0
20241118,133700,1808,1808,1808,1808,1808,0
20241118,133600,1808,1808,1808,1808,1808,0
20241118,133500,1808,1808,1808,1808,1808,0
20241118,133400,1808,1808,1808,1808,1808,0
20241118,133300,1808,1808,1808,1808,1808,0
20241118,133200,1808,1808,1808,1808,1808,0
20241118,133100,1808,1808,1808,1808,1808,0
20241118,133000,1808,1808,1808,1808,1808,0
20241118,132900,1808,1808,1808,1808,1808,0
20241118,132800,1808,1808,1808,1808,1808,0
20241118,132700,1808,1808,1808,1808,1808,0
20241118,132600,1808,1808,1808,1808,1808,0
20241118,132500,1808,1808,1808,1808,1808,0
20241118,132400,1808,1808,1808,1808,1808,0
20241118,132300,1808,1808,1808,1808,1808,0
20241118,132200,1808,1808,1808,1808,1808,0
20241118,132100,1808,1808,1808,1808,1808,0
20241118,132000,1808,1808,1808,1808,1808,0
20241118,131900,1808,1808,1808,1808,1808,0
20241118,131800,1808,1808,1808,1808,1808,0
20241118,131700,1808,1808,1808,1808,1808,0
20241118,131600,1808,1808,1808,1808,1808,0
20241118,131500,1808,1808,1808,1808,1808,0
20241118,131400,1808,1808,1808,1808,1808,0
20241118,131300,1808,1808,1808,1808,1808,0
20241118,131200,1808,1808,1808,1808,1808,0
20241118,131100,1808,1808,1808,1808,1808,0
20241118,131000,1808,1808,1808,1808,1808,0
20241118,130900,1808,1808,1808,1808,1808,0
20241118,130800,1808,1808,1808,1808,1808,0
20241118,130700,1808,1808,1808,1808,1808,0
20241118,130600,1808,1808,1808,1808,1808,0
20241118,130500,1808,1808,1808,1808,1808,0
20241118,130400,1808,1808,1808,1808,1808,0
20241118,130300,1808,1808,1808,1808,1808,0
20241118,130200,1808,1808,1808,1808,1808,0
20241118,130100,1808,1808,1808,1808,1808,0
20241118,130000,1808,1808,1808,1808,1808,0
20241118,125900,1808,1808,1808,1808,1808,0
20241118,125800,1808,1808,1808,1808,1808,0
20241118,125700,1808,1808,1808,1808,1808,0
20241118,125600,1808,1808,1808,1808,1808,0
20241118,125500,1808,1808,1808,1808,1808,0
20241118,125400,1808,1808,1808,1808,1808,0
20241118,125300,1808,1808,1808,1808,1808,0
20241118,125200,1808,1808,1808,1808,1808,0
20241118,125100,1808,1808,1808,1808,1808,0
20241118,125000,1808,1808,1808,1808,1808,0
20241118,124900,1808,1808,1808,1808,1808,0
20241118,124800,1808,1808,1808,1808,1808,0
20241118,124700,1808,1808,1808,1808,1808,0
20241118,124600,1808,1808,1808,1808,1808,0
20241118,124500,1808,1808,1808,1808,1808,0
20241118,124400,1808,1808,1808,1808,1808,0
20241118,124300,1808,1808,1808,1808,1808,0
20241118,124200,1808,1808,1808,1808,1808,0
20241118,124100,1808,1808,1808,1808,1808,0
20241118,124000,1808,1808,1808,1808,1808,0
20241118,123900,1808,1808,1808,1808,1808,0
20241118,123800,1808,1808,1808,1808,1808,0
20241118,123700,1808,1808,1808,1808,1808,0
20241118,123600,1808,1808,1808,1808,1808,0
20241118,123500,1808,1808,1808,1808,1808,0
20241118,123400,1808,1808,1808,1808,1808,0
20241118,123300,1808,1808,1808,1808,1808,0
20241118,123200,1808,1808,1808,1808,1808,0
20241118,123100,1808,1808,1808,1808,1808,0
20241118,123000,1808,1808,1808,1808,1808,0
20241118,122900,1808,1808,1808,1808,1808,0
20241118,122800,1808,1808,1808,1808,1808,0
20241118,122700,1808,1808,1808,1808,1808,0
20241118,122600,1808,1808,1808,1808,1808,0
20241118,122500,1808,1808,1808,1808,1808,0
20241118,122400,1808,1808,1808,1808,1808,0
20241118,122300,1808,1808,1808,1808,1808,0
20241118,122200,1808,1808,1808,1808,1808,0
20241118,122100,1808,1808,1808,1808,1808,0
20241118,122000,1808,1808,1808,1808,1808,0
20241118,121900,1808,1808,1808,1808,1808,0
20241118,121800,1808,1808,1808,1808,1808,0
20241118,121700,1808,1808,1808,1808,1808,0
20241118,121600,1808,1808,1808,1808,1808,0
20241118,121500,1808,1808,1808,1808,1808,0
20241118,121400,1808,1808,1808,1808,1808,0
20241118,121300,1808,1808,1808,1808,1808,0
20241118,121200,1808,1808,1808,1808,1808,0
20241118,121100,1808,1808,1808,1808,1808,0
20241118,121000,1808,1808,1808,1808,1808,0
20241118,120900,1808,1808,1808,1808,1808,0
20241118,120800,1808,1808,1808,1808,1808,0
20241118,120700,1808,1808,1808,1808,1808,0
20241118,120600,1808,1808,1808,1808,1808,0
20241118,120500,1808,1808,1808,1808,1808,0
20241118,120400,1808,1808,1808,1808,1808,0
20241118,120300,1808,1808,1808,1808,1808,0
20241118,120200,1808,1808,1808,1808,1808,0
20241118,120100,1808,1808,1808,1808,1808,0
20241118,120000,1808,1808,1808,1808,1808,0
20241118,115900,1808,1808,1808,1808,1808,0
20241118,115800,1808,1808,1808,1808,1808,0
20241118,115700,1808,1808,1808,1808,1808,0
20241118,115600,1808,1808,1808,1808,1808,0
20241118,115500,1808,1808,1808,1808,1808,0
20241118,115400,1808,1808,1808,1808,1808,0
20241118,115300,1808,1808,1808,1808,1808,0
20241118,115200,1808,1808,1808,1808,1808,0
20241118,115100,1808,1808,1808,1808,1808,0
20241118,115000,1808,1808,1808,1808,1808,0
20241118,114900,1808,1808,1808,1808,1808,0
20241118,114800,1808,1808,1808,1808,1808,0
20241118,114700,1808,1808,1808,1808,1808,0
20241118,114600,1808,1808,1808,1808,1808,0
20241118,114500,1808,1808,1808,1808,1808,0
20241118,114400,1808,1808,1808,1808,1808,0
20241118,114300,1808,1808,1808,1808,1808,0
20241118,114200,1808,1808,1808,1808,1808,0
20241118,114100,1808,1808,1808,1808,1808,0
20241118,114000,1808,1808,1808,1808,1808,0
20241118,113900,1808,1808,1808,1808,1808,0
20241118,113800,1808,1808,1808,1808,1808,0
20241118,113700,1808,1808,1808,1808,1808,0
20241118,113600,1808,1808,1808,1808,1808,0
20241118,113500,1808,1808,1808,1808,1808,0
20241118,113400,1808,1808,1808,1808,1808,0
20241118,113300,1808,1808,1808,1808,1808,0
20241118,113200,1808,1808,1808,1808,1808,0
20241118,113100,1808,1808,1808,1808,1808,0
20241118,113000,1808,1808,1808,1808,1808,0
20241118,112900,1808,1808,1808,1808,1808,0
20241118,112800,1808,1808,1808,1808,1808,0
20241118,112700,1808,1808,1808,1808,1808,0
20241118,112600,1808,1808,1808,1808,1808,0
20241118,112500,1808,1808,1808,1808,1808,0
20241118,112400,1808,1808,1808,1808,1808,0
20241118,112300,1808,1808,1808,1808,1808,0
20241118,112200,1808,1808,1808,1808,1808,0
20241118,112100,1808,1808,1808,1808,1808,0
20241118,112000,1808,1808,1808,1808,1808,0
20241118,111900,1808,1808,1808,1808,1808,0
20241118,111800,1808,1808,1808,1808,1808,0
20241118,111700,1808,1808,1808,1808,1808,0
20241118,111600,1808,1808,1808,1808,1808,0
20241118,111500,1808,1808,1808,1808,1808,0
20241118,111400,1808,1808,1808,1808,1808,0
20241118,111300,1808,1808,1808,1808,1808,0
20241118,111200,1808,1808,1808,1808,1808,0
20241118,111100,1808,1808,1808,1808,1808,0
20241118,111000,1808,1808,1808,1808,1808,0
20241118,110900,1808,1808,1808,1808,1808,0
20241118,110800,1808,1808,1808,1808,1808,0
20241118,110700,1808,1808,1808,1808,1808,0
20241118,110600,1808,1808,1808,1808,1808,0
20241118,110500,1808,1808,1808,1808,1808,0
20241118,110400,1808,1808,1808,1808,1808,0
20241118,110300,1808,1808,1808,1808,1808,0
20241118,110200,1808,1808,1808,1808,1808,0
20241118,110100,1808,1808,1808,1808,1808,0
20241118,110000,1808,1808,1808,1808,1808,0
20241118,105900,1808,1808,1808,1808,1808,0
20241118,105800,1808,1808,1808,1808,1808,0
20241118,105700,1808,1808,1808,1808,1808,0
20241118,105600,1808,1808,1808,1808,1808,0
20241118,105500,1808,1808,1808,1808,1808,0
20241118,105400,1808,1808,1808,1808,1808,0
20241118,105300,1808,1808,1808,1808,1808,0
20241118,105200,1808,1808,1808,1808,1808,0
20241118,105100,1808,1808,1808,1808,1808,0
20241118,105000,1808,1808,1808,1808,1808,0
20241118,104900,1808,1808,1808,1808,1808,0
20241118,104800,1808,1808,1808,1808,1808,0
20241118,104700,1808,1808,1808,1808,1808,0
20241118,104600,1808,1808,1808,1808,1808,0
20241118,104500,1808,1808,1808,1808,1808,0
20241118,104400,1808,1808,1808,1808,1808,0
20241118,104300,1808,1808,1808,1808,1808,0
20241118,104200,1808,1808,1808,1808,1808,0
20241118,104100,1808,1808,1808,1808,1808,0
20241118,104000,1808,1808,1808,1808,1808,0
20241118,103900,1808,1808,1808,1808,1808,0
20241118,103800,1808,1808,1808,1808,1808,0
20241118,103700,1808,1808,1808,1808,1808,0
20241118,103600,1808,1808,1808,1808,1808,0
20241118,103500,1808,1808,1808,1808,1808,0
20241118,103400,1808,1808,1808,1808,1808,0
20241118,103300,1808,1808,1808,1808,1808,0
20241118,103200,1808,1808,1808,1808,1808,0
20241118,103100,1808,1808,1808,1808,1808,0
20241118,103000,1808,1808,1808,1808,1808,0
20241118,102900,1808,1808,1808,1808,1808,0
20241118,102800,1808,1808,1808,1808,1808,0
20241118,102700,1808,1808,1808,1808,1808,0
20241118,102600,1808,1808,1808,1808,1808,0
20241118,102500,1808,1808,1808,1808,1808,0
20241118,102400,1808,1808,1808,1808,1808,0
20241118,102300,1808,1808,1808,1808,1808,0
20241118,102200,1808,1808,1808,1808,1808,0
20241118,102100,1808,1808,1808,1808,1808,0
20241118,102000,1808,1808,1808,1808,1808,0
20241118,101900,1808,1808,1808,1808,1808,0
20241118,101800,1808,1808,1808,1808,1808,0
20241118,101700,1808,1808,1808,1808,1808,0
20241118,101600,1808,1808,1808,1808,1808,0
20241118,101500,1808,1808,1808,1808,1808,0
20241118,101400,1808,1808,1808,1808,1808,0
20241118,101300,1808,1808,1808,1808,1808,0
20241118,101200,1808,1808,1808,1808,1808,0
20241118,101100,1808,1808,1808,1808,1808,0
20241118,101000,1808,1808,1808,1808,1808,0
20241118,100900,1808,1808,1808,1808,1808,1
20241118,100800,0,1573,1573,1573,1573,0
20241118,100700,0,1573,1573,1573,1573,0
20241118,100600,0,1573,1573,1573,1573,0
20241118,100500,0,1573,1573,1573,1573,0
20241118,100400,0,1573,1573,1573,1573,0
20241118,100300,0,1573,1573,1573,1573,0
20241118,100200,0,1573,1573,1573,1573,0
20241118,100100,0,1573,1573,1573,1573,0
20241118,100000,0,1573,1573,1573,1573,0
20241118,095900,0,1573,1573,1573,1573,0
20241118,095800,0,1573,1573,1573,1573,0
20241118,095700,0,1573,1573,1573,1573,0
20241118,095600,0,1573,1573,1573,1573,0
20241118,095500,0,1573,1573,1573,1573,0
20241118,095400,0,1573,1573,1573,1573,0
20241118,095300,0,1573,1573,1573,1573,0
20241118,095200,0,1573,1573,1573,1573,0
20241118,095100,0,1573,1573,1573,1573,0
20241118,095000,0,1573,1573,1573,1573,0
20241118,094900,0,1573,1573,1573,1573,0
20241118,094800,0,1573,1573,1573,1573,0
20241118,094700,0,1573,1573,1573,1573,0
20241118,094600,0,1573,1573,1573,1573,0
20241118,094500,0,1573,1573,1573,1573,0
20241118,094400,0,1573,1573,1573,1573,0
20241118,094300,0,1573,1573,1573,1573,0
20241118,094200,0,1573,1573,1573,1573,0
20241118,094100,0,1573,1573,1573,1573,0
20241118,094000,0,1573,1573,1573,1573,0
20241118,093900,0,1573,1573,1573,1573,0
20241118,093800,0,1573,1573,1573,1573,0
20241118,093700,0,1573,1573,1573,1573,0
20241118,093600,0,1573,1573,1573,1573,0
20241118,093500,0,1573,1573,1573,1573,0
20241118,093400,0,1573,1573,1573,1573,0
20241118,093300,0,1573,1573,1573,1573,0
20241118,093200,0,1573,1573,1573,1573,0
20241118,093100,0,1573,1573,1573,1573,0
20241118,093000,0,1573,1573,1573,1573,0
20241118,092900,0,1573,1573,1573,1573,0
20241118,092800,0,1573,1573,1573,1573,0
20241118,092700,0,1573,1573,1573,1573,0
20241118,092600,0,1573,1573,1573,1573,0
20241118,092500,0,1573,1573,1573,1573,0
20241118,092400,0,1573,1573,1573,1573,0
20241118,092300,0,1573,1573,1573,1573,0
20241118,092200,0,1573,1573,1573,1573,0
20241118,092100,0,1573,1573,1573,1573,0
20241118,092000,0,1573,1573,1573,1573,0
20241118,091900,0,1573,1573,1573,1573,0
20241118,091800,0,1573,1573,1573,1573,0
20241118,091700,0,1573,1573,1573,1573,0
20241118,091600,0,1573,1573,1573,1573,0
20241118,091500,0,1573,1573,1573,1573,0
20241118,091400,0,1573,1573,1573,1573,0
20241118,091300,0,1573,1573,1573,1573,0
20241118,091200,0,1573,1573,1573,1573,0
20241118,091100,0,1573,1573,1573,1573,0
20241118,091000,0,1573,1573,1573,1573,0
20241118,090900,0,1573,1573,1573,1573,0
20241118,090800,0,1573,1573,1573,1573,0
20241118,090700,0,1573,1573,1573,1573,0
20241118,090600,0,1573,1573,1573,1573,0
20241118,090500,0,1573,1573,1573,1573,0
20241118,090400,0,1573,1573,1573,1573,0
20241118,090300,0,1573,1573,1573,1573,0
20241118,090200,0,1573,1573,1573,1573,0
20241118,090100,0,1573,1573,1573,1573,0
20241118,090000,0,1573,1573,1573,1573,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 212000 1808 1808 1808 1808 1808 1
3 20241118 211900 1808 1808 1808 1808 1808 0
4 20241118 211800 1808 1808 1808 1808 1808 0
5 20241118 211700 1808 1808 1808 1808 1808 0
6 20241118 211600 1808 1808 1808 1808 1808 0
7 20241118 211500 1808 1808 1808 1808 1808 0
8 20241118 211400 1808 1808 1808 1808 1808 0
9 20241118 211300 1808 1808 1808 1808 1808 0
10 20241118 211200 1808 1808 1808 1808 1808 0
11 20241118 211100 1808 1808 1808 1808 1808 0
12 20241118 211000 1808 1808 1808 1808 1808 0
13 20241118 210900 1808 1808 1808 1808 1808 0
14 20241118 210800 1808 1808 1808 1808 1808 0
15 20241118 210700 1808 1808 1808 1808 1808 0
16 20241118 210600 1808 1808 1808 1808 1808 0
17 20241118 210500 1808 1808 1808 1808 1808 0
18 20241118 210400 1808 1808 1808 1808 1808 0
19 20241118 210300 1808 1808 1808 1808 1808 0
20 20241118 210200 1808 1808 1808 1808 1808 0
21 20241118 210100 1808 1808 1808 1808 1808 0
22 20241118 210000 1808 1808 1808 1808 1808 0
23 20241118 205900 1808 1808 1808 1808 1808 0
24 20241118 205800 1808 1808 1808 1808 1808 0
25 20241118 205700 1808 1808 1808 1808 1808 0
26 20241118 205600 1808 1808 1808 1808 1808 0
27 20241118 205500 1808 1808 1808 1808 1808 0
28 20241118 205400 1808 1808 1808 1808 1808 0
29 20241118 205300 1808 1808 1808 1808 1808 0
30 20241118 205200 1808 1808 1808 1808 1808 0
31 20241118 205100 1808 1808 1808 1808 1808 0
32 20241118 205000 1808 1808 1808 1808 1808 1
33 20241118 204900 1808 1808 1808 1808 1808 0
34 20241118 204800 1808 1808 1808 1808 1808 0
35 20241118 204700 1808 1808 1808 1808 1808 0
36 20241118 204600 1808 1808 1808 1808 1808 0
37 20241118 204500 1808 1808 1808 1808 1808 0
38 20241118 204400 1808 1808 1808 1808 1808 0
39 20241118 204300 1808 1808 1808 1808 1808 0
40 20241118 204200 1808 1808 1808 1808 1808 0
41 20241118 204100 1808 1808 1808 1808 1808 0
42 20241118 204000 1808 1808 1808 1808 1808 0
43 20241118 203900 1808 1808 1808 1808 1808 0
44 20241118 203800 1808 1808 1808 1808 1808 0
45 20241118 203700 1808 1808 1808 1808 1808 0
46 20241118 203600 1808 1808 1808 1808 1808 0
47 20241118 203500 1808 1808 1808 1808 1808 0
48 20241118 203400 1808 1808 1808 1808 1808 0
49 20241118 203300 1808 1808 1808 1808 1808 0
50 20241118 203200 1808 1808 1808 1808 1808 0
51 20241118 203100 1808 1808 1808 1808 1808 0
52 20241118 203000 1808 1808 1808 1808 1808 0
53 20241118 202900 1808 1808 1808 1808 1808 0
54 20241118 202800 1808 1808 1808 1808 1808 0
55 20241118 202700 1808 1808 1808 1808 1808 0
56 20241118 202600 1808 1808 1808 1808 1808 0
57 20241118 202500 1808 1808 1808 1808 1808 0
58 20241118 202400 1808 1808 1808 1808 1808 0
59 20241118 202300 1808 1808 1808 1808 1808 0
60 20241118 202200 1808 1808 1808 1808 1808 0
61 20241118 202100 1808 1808 1808 1808 1808 0
62 20241118 202000 1808 1808 1808 1808 1808 1
63 20241118 201900 1808 1808 1808 1808 1808 0
64 20241118 201800 1808 1808 1808 1808 1808 0
65 20241118 201700 1808 1808 1808 1808 1808 0
66 20241118 201600 1808 1808 1808 1808 1808 0
67 20241118 201500 1808 1808 1808 1808 1808 0
68 20241118 201400 1808 1808 1808 1808 1808 0
69 20241118 201300 1808 1808 1808 1808 1808 0
70 20241118 201200 1808 1808 1808 1808 1808 0
71 20241118 201100 1808 1808 1808 1808 1808 0
72 20241118 201000 1808 1808 1808 1808 1808 0
73 20241118 200900 1808 1808 1808 1808 1808 0
74 20241118 200800 1808 1808 1808 1808 1808 0
75 20241118 200700 1808 1808 1808 1808 1808 0
76 20241118 200600 1808 1808 1808 1808 1808 0
77 20241118 200500 1808 1808 1808 1808 1808 0
78 20241118 200400 1808 1808 1808 1808 1808 0
79 20241118 200300 1808 1808 1808 1808 1808 0
80 20241118 200200 1808 1808 1808 1808 1808 0
81 20241118 200100 1808 1808 1808 1808 1808 0
82 20241118 200000 1808 1808 1808 1808 1808 0
83 20241118 195900 1808 1808 1808 1808 1808 0
84 20241118 195800 1808 1808 1808 1808 1808 0
85 20241118 195700 1808 1808 1808 1808 1808 0
86 20241118 195600 1808 1808 1808 1808 1808 0
87 20241118 195500 1808 1808 1808 1808 1808 0
88 20241118 195400 1808 1808 1808 1808 1808 0
89 20241118 195300 1808 1808 1808 1808 1808 0
90 20241118 195200 1808 1808 1808 1808 1808 0
91 20241118 195100 1808 1808 1808 1808 1808 0
92 20241118 195000 1808 1808 1808 1808 1808 1
93 20241118 194900 1808 1808 1808 1808 1808 0
94 20241118 194800 1808 1808 1808 1808 1808 0
95 20241118 194700 1808 1808 1808 1808 1808 0
96 20241118 194600 1808 1808 1808 1808 1808 0
97 20241118 194500 1808 1808 1808 1808 1808 0
98 20241118 194400 1808 1808 1808 1808 1808 0
99 20241118 194300 1808 1808 1808 1808 1808 0
100 20241118 194200 1808 1808 1808 1808 1808 0
101 20241118 194100 1808 1808 1808 1808 1808 0
102 20241118 194000 1808 1808 1808 1808 1808 0
103 20241118 193900 1808 1808 1808 1808 1808 0
104 20241118 193800 1808 1808 1808 1808 1808 0
105 20241118 193700 1808 1808 1808 1808 1808 0
106 20241118 193600 1808 1808 1808 1808 1808 0
107 20241118 193500 1808 1808 1808 1808 1808 0
108 20241118 193400 1808 1808 1808 1808 1808 0
109 20241118 193300 1808 1808 1808 1808 1808 0
110 20241118 193200 1808 1808 1808 1808 1808 0
111 20241118 193100 1808 1808 1808 1808 1808 0
112 20241118 193000 1808 1808 1808 1808 1808 0
113 20241118 192900 1808 1808 1808 1808 1808 0
114 20241118 192800 1808 1808 1808 1808 1808 0
115 20241118 192700 1808 1808 1808 1808 1808 0
116 20241118 192600 1808 1808 1808 1808 1808 0
117 20241118 192500 1808 1808 1808 1808 1808 0
118 20241118 192400 1808 1808 1808 1808 1808 0
119 20241118 192300 1808 1808 1808 1808 1808 0
120 20241118 192200 1808 1808 1808 1808 1808 0
121 20241118 192100 1808 1808 1808 1808 1808 0
122 20241118 192000 1808 1808 1808 1808 1808 1
123 20241118 191900 1808 1808 1808 1808 1808 0
124 20241118 191800 1808 1808 1808 1808 1808 0
125 20241118 191700 1808 1808 1808 1808 1808 0
126 20241118 191600 1808 1808 1808 1808 1808 0
127 20241118 191500 1808 1808 1808 1808 1808 0
128 20241118 191400 1808 1808 1808 1808 1808 0
129 20241118 191300 1808 1808 1808 1808 1808 0
130 20241118 191200 1808 1808 1808 1808 1808 0
131 20241118 191100 1808 1808 1808 1808 1808 0
132 20241118 191000 1808 1808 1808 1808 1808 0
133 20241118 190900 1808 1808 1808 1808 1808 0
134 20241118 190800 1808 1808 1808 1808 1808 0
135 20241118 190700 1808 1808 1808 1808 1808 0
136 20241118 190600 1808 1808 1808 1808 1808 0
137 20241118 190500 1808 1808 1808 1808 1808 0
138 20241118 190400 1808 1808 1808 1808 1808 0
139 20241118 190300 1808 1808 1808 1808 1808 0
140 20241118 190200 1808 1808 1808 1808 1808 0
141 20241118 190100 1808 1808 1808 1808 1808 0
142 20241118 190000 1808 1808 1808 1808 1808 0
143 20241118 185900 1808 1808 1808 1808 1808 0
144 20241118 185800 1808 1808 1808 1808 1808 0
145 20241118 185700 1808 1808 1808 1808 1808 0
146 20241118 185600 1808 1808 1808 1808 1808 0
147 20241118 185500 1808 1808 1808 1808 1808 0
148 20241118 185400 1808 1808 1808 1808 1808 0
149 20241118 185300 1808 1808 1808 1808 1808 0
150 20241118 185200 1808 1808 1808 1808 1808 0
151 20241118 185100 1808 1808 1808 1808 1808 0
152 20241118 185000 1808 1808 1808 1808 1808 1
153 20241118 184900 1808 1808 1808 1808 1808 0
154 20241118 184800 1808 1808 1808 1808 1808 0
155 20241118 184700 1808 1808 1808 1808 1808 0
156 20241118 184600 1808 1808 1808 1808 1808 0
157 20241118 184500 1808 1808 1808 1808 1808 0
158 20241118 184400 1808 1808 1808 1808 1808 0
159 20241118 184300 1808 1808 1808 1808 1808 0
160 20241118 184200 1808 1808 1808 1808 1808 0
161 20241118 184100 1808 1808 1808 1808 1808 0
162 20241118 184000 1808 1808 1808 1808 1808 0
163 20241118 183900 1808 1808 1808 1808 1808 0
164 20241118 183800 1808 1808 1808 1808 1808 0
165 20241118 183700 1808 1808 1808 1808 1808 0
166 20241118 183600 1808 1808 1808 1808 1808 0
167 20241118 183500 1808 1808 1808 1808 1808 0
168 20241118 183400 1808 1808 1808 1808 1808 0
169 20241118 183300 1808 1808 1808 1808 1808 0
170 20241118 183200 1808 1808 1808 1808 1808 0
171 20241118 183100 1808 1808 1808 1808 1808 0
172 20241118 183000 1808 1808 1808 1808 1808 0
173 20241118 182900 1808 1808 1808 1808 1808 0
174 20241118 182800 1808 1808 1808 1808 1808 0
175 20241118 182700 1808 1808 1808 1808 1808 0
176 20241118 182600 1808 1808 1808 1808 1808 0
177 20241118 182500 1808 1808 1808 1808 1808 0
178 20241118 182400 1808 1808 1808 1808 1808 0
179 20241118 182300 1808 1808 1808 1808 1808 0
180 20241118 182200 1808 1808 1808 1808 1808 0
181 20241118 182100 1808 1808 1808 1808 1808 0
182 20241118 182000 1808 1808 1808 1808 1808 1
183 20241118 181900 1808 1808 1808 1808 1808 0
184 20241118 181800 1808 1808 1808 1808 1808 0
185 20241118 181700 1808 1808 1808 1808 1808 0
186 20241118 181600 1808 1808 1808 1808 1808 0
187 20241118 181500 1808 1808 1808 1808 1808 0
188 20241118 181400 1808 1808 1808 1808 1808 0
189 20241118 181300 1808 1808 1808 1808 1808 0
190 20241118 181200 1808 1808 1808 1808 1808 0
191 20241118 181100 1808 1808 1808 1808 1808 0
192 20241118 181000 1808 1808 1808 1808 1808 0
193 20241118 180900 1808 1808 1808 1808 1808 0
194 20241118 180800 1808 1808 1808 1808 1808 0
195 20241118 180700 1808 1808 1808 1808 1808 0
196 20241118 180600 1808 1808 1808 1808 1808 0
197 20241118 180500 1808 1808 1808 1808 1808 0
198 20241118 180400 1808 1808 1808 1808 1808 0
199 20241118 180300 1808 1808 1808 1808 1808 0
200 20241118 180200 1808 1808 1808 1808 1808 0
201 20241118 180100 1808 1808 1808 1808 1808 0
202 20241118 180000 1808 1808 1808 1808 1808 0
203 20241118 175900 1808 1808 1808 1808 1808 0
204 20241118 175800 1808 1808 1808 1808 1808 0
205 20241118 175700 1808 1808 1808 1808 1808 0
206 20241118 175600 1808 1808 1808 1808 1808 0
207 20241118 175500 1808 1808 1808 1808 1808 0
208 20241118 175400 1808 1808 1808 1808 1808 0
209 20241118 175300 1808 1808 1808 1808 1808 0
210 20241118 175200 1808 1808 1808 1808 1808 0
211 20241118 175100 1808 1808 1808 1808 1808 0
212 20241118 175000 1808 1808 1808 1808 1808 1
213 20241118 174900 1808 1808 1808 1808 1808 0
214 20241118 174800 1808 1808 1808 1808 1808 0
215 20241118 174700 1808 1808 1808 1808 1808 0
216 20241118 174600 1808 1808 1808 1808 1808 0
217 20241118 174500 1808 1808 1808 1808 1808 0
218 20241118 174400 1808 1808 1808 1808 1808 0
219 20241118 174300 1808 1808 1808 1808 1808 0
220 20241118 174200 1808 1808 1808 1808 1808 0
221 20241118 174100 1808 1808 1808 1808 1808 0
222 20241118 174000 1808 1808 1808 1808 1808 0
223 20241118 173900 1808 1808 1808 1808 1808 0
224 20241118 173800 1808 1808 1808 1808 1808 0
225 20241118 173700 1808 1808 1808 1808 1808 0
226 20241118 173600 1808 1808 1808 1808 1808 0
227 20241118 173500 1808 1808 1808 1808 1808 0
228 20241118 173400 1808 1808 1808 1808 1808 0
229 20241118 173300 1808 1808 1808 1808 1808 0
230 20241118 173200 1808 1808 1808 1808 1808 0
231 20241118 173100 1808 1808 1808 1808 1808 0
232 20241118 173000 1808 1808 1808 1808 1808 0
233 20241118 172900 1808 1808 1808 1808 1808 0
234 20241118 172800 1808 1808 1808 1808 1808 0
235 20241118 172700 1808 1808 1808 1808 1808 0
236 20241118 172600 1808 1808 1808 1808 1808 0
237 20241118 172500 1808 1808 1808 1808 1808 0
238 20241118 172400 1808 1808 1808 1808 1808 0
239 20241118 172300 1808 1808 1808 1808 1808 0
240 20241118 172200 1808 1808 1808 1808 1808 0
241 20241118 172100 1808 1808 1808 1808 1808 0
242 20241118 172000 1808 1808 1808 1808 1808 1
243 20241118 171900 1808 1808 1808 1808 1808 0
244 20241118 171800 1808 1808 1808 1808 1808 0
245 20241118 171700 1808 1808 1808 1808 1808 0
246 20241118 171600 1808 1808 1808 1808 1808 0
247 20241118 171500 1808 1808 1808 1808 1808 0
248 20241118 171400 1808 1808 1808 1808 1808 0
249 20241118 171300 1808 1808 1808 1808 1808 0
250 20241118 171200 1808 1808 1808 1808 1808 0
251 20241118 171100 1808 1808 1808 1808 1808 0
252 20241118 171000 1808 1808 1808 1808 1808 0
253 20241118 170900 1808 1808 1808 1808 1808 0
254 20241118 170800 1808 1808 1808 1808 1808 0
255 20241118 170700 1808 1808 1808 1808 1808 0
256 20241118 170600 1808 1808 1808 1808 1808 0
257 20241118 170500 1808 1808 1808 1808 1808 0
258 20241118 170400 1808 1808 1808 1808 1808 0
259 20241118 170300 1808 1808 1808 1808 1808 0
260 20241118 170200 1808 1808 1808 1808 1808 0
261 20241118 170100 1808 1808 1808 1808 1808 0
262 20241118 170000 1808 1808 1808 1808 1808 0
263 20241118 165900 1808 1808 1808 1808 1808 0
264 20241118 165800 1808 1808 1808 1808 1808 0
265 20241118 165700 1808 1808 1808 1808 1808 0
266 20241118 165600 1808 1808 1808 1808 1808 0
267 20241118 165500 1808 1808 1808 1808 1808 0
268 20241118 165400 1808 1808 1808 1808 1808 0
269 20241118 165300 1808 1808 1808 1808 1808 0
270 20241118 165200 1808 1808 1808 1808 1808 0
271 20241118 165100 1808 1808 1808 1808 1808 0
272 20241118 165000 1808 1808 1808 1808 1808 1
273 20241118 164900 1808 1808 1808 1808 1808 0
274 20241118 164800 1808 1808 1808 1808 1808 0
275 20241118 164700 1808 1808 1808 1808 1808 0
276 20241118 164600 1808 1808 1808 1808 1808 0
277 20241118 164500 1808 1808 1808 1808 1808 0
278 20241118 164400 1808 1808 1808 1808 1808 0
279 20241118 164300 1808 1808 1808 1808 1808 0
280 20241118 164200 1808 1808 1808 1808 1808 0
281 20241118 164100 1808 1808 1808 1808 1808 0
282 20241118 164000 1808 1808 1808 1808 1808 0
283 20241118 163900 1808 1808 1808 1808 1808 0
284 20241118 163800 1808 1808 1808 1808 1808 0
285 20241118 163700 1808 1808 1808 1808 1808 0
286 20241118 163600 1808 1808 1808 1808 1808 0
287 20241118 163500 1808 1808 1808 1808 1808 0
288 20241118 163400 1808 1808 1808 1808 1808 0
289 20241118 163300 1808 1808 1808 1808 1808 0
290 20241118 163200 1808 1808 1808 1808 1808 0
291 20241118 163100 1808 1808 1808 1808 1808 0
292 20241118 163000 1808 1808 1808 1808 1808 0
293 20241118 162900 1808 1808 1808 1808 1808 0
294 20241118 162800 1808 1808 1808 1808 1808 0
295 20241118 162700 1808 1808 1808 1808 1808 0
296 20241118 162600 1808 1808 1808 1808 1808 0
297 20241118 162500 1808 1808 1808 1808 1808 0
298 20241118 162400 1808 1808 1808 1808 1808 0
299 20241118 162300 1808 1808 1808 1808 1808 0
300 20241118 162200 1808 1808 1808 1808 1808 0
301 20241118 162100 1808 1808 1808 1808 1808 0
302 20241118 162000 1808 1808 1808 1808 1808 1
303 20241118 161900 1808 1808 1808 1808 1808 0
304 20241118 161800 1808 1808 1808 1808 1808 0
305 20241118 161700 1808 1808 1808 1808 1808 0
306 20241118 161600 1808 1808 1808 1808 1808 0
307 20241118 161500 1808 1808 1808 1808 1808 0
308 20241118 161400 1808 1808 1808 1808 1808 0
309 20241118 161300 1808 1808 1808 1808 1808 0
310 20241118 161200 1808 1808 1808 1808 1808 0
311 20241118 161100 1808 1808 1808 1808 1808 0
312 20241118 161000 1808 1808 1808 1808 1808 0
313 20241118 160900 1808 1808 1808 1808 1808 0
314 20241118 160800 1808 1808 1808 1808 1808 0
315 20241118 160700 1808 1808 1808 1808 1808 0
316 20241118 160600 1808 1808 1808 1808 1808 0
317 20241118 160500 1808 1808 1808 1808 1808 0
318 20241118 160400 1808 1808 1808 1808 1808 0
319 20241118 160300 1808 1808 1808 1808 1808 0
320 20241118 160200 1808 1808 1808 1808 1808 0
321 20241118 160100 1808 1808 1808 1808 1808 0
322 20241118 160000 1808 1808 1808 1808 1808 0
323 20241118 155900 1808 1808 1808 1808 1808 0
324 20241118 155800 1808 1808 1808 1808 1808 0
325 20241118 155700 1808 1808 1808 1808 1808 0
326 20241118 155600 1808 1808 1808 1808 1808 0
327 20241118 155500 1808 1808 1808 1808 1808 0
328 20241118 155400 1808 1808 1808 1808 1808 0
329 20241118 155300 1808 1808 1808 1808 1808 0
330 20241118 155200 1808 1808 1808 1808 1808 0
331 20241118 155100 1808 1808 1808 1808 1808 0
332 20241118 155000 1808 1808 1808 1808 1808 1
333 20241118 154900 1808 1808 1808 1808 1808 0
334 20241118 154800 1808 1808 1808 1808 1808 0
335 20241118 154700 1808 1808 1808 1808 1808 0
336 20241118 154600 1808 1808 1808 1808 1808 0
337 20241118 154500 1808 1808 1808 1808 1808 0
338 20241118 154400 1808 1808 1808 1808 1808 0
339 20241118 154300 1808 1808 1808 1808 1808 0
340 20241118 154200 1808 1808 1808 1808 1808 0
341 20241118 154100 1808 1808 1808 1808 1808 0
342 20241118 154000 1808 1808 1808 1808 1808 0
343 20241118 153900 1808 1808 1808 1808 1808 0
344 20241118 153800 1808 1808 1808 1808 1808 0
345 20241118 153700 1808 1808 1808 1808 1808 0
346 20241118 153600 1808 1808 1808 1808 1808 0
347 20241118 153500 1808 1808 1808 1808 1808 0
348 20241118 153400 1808 1808 1808 1808 1808 0
349 20241118 153300 1808 1808 1808 1808 1808 0
350 20241118 153200 1808 1808 1808 1808 1808 0
351 20241118 153100 1808 1808 1808 1808 1808 0
352 20241118 153000 1808 1808 1808 1808 1808 0
353 20241118 152900 1808 1808 1808 1808 1808 0
354 20241118 152800 1808 1808 1808 1808 1808 0
355 20241118 152700 1808 1808 1808 1808 1808 0
356 20241118 152600 1808 1808 1808 1808 1808 0
357 20241118 152500 1808 1808 1808 1808 1808 0
358 20241118 152400 1808 1808 1808 1808 1808 0
359 20241118 152300 1808 1808 1808 1808 1808 0
360 20241118 152200 1808 1808 1808 1808 1808 0
361 20241118 152100 1808 1808 1808 1808 1808 0
362 20241118 152000 1808 1808 1808 1808 1808 0
363 20241118 151900 1808 1808 1808 1808 1808 0
364 20241118 151800 1808 1808 1808 1808 1808 0
365 20241118 151700 1808 1808 1808 1808 1808 0
366 20241118 151600 1808 1808 1808 1808 1808 0
367 20241118 151500 1808 1808 1808 1808 1808 0
368 20241118 151400 1808 1808 1808 1808 1808 0
369 20241118 151300 1808 1808 1808 1808 1808 0
370 20241118 151200 1808 1808 1808 1808 1808 0
371 20241118 151100 1808 1808 1808 1808 1808 0
372 20241118 151000 1808 1808 1808 1808 1808 0
373 20241118 150900 1808 1808 1808 1808 1808 0
374 20241118 150800 1808 1808 1808 1808 1808 0
375 20241118 150700 1808 1808 1808 1808 1808 0
376 20241118 150600 1808 1808 1808 1808 1808 0
377 20241118 150500 1808 1808 1808 1808 1808 0
378 20241118 150400 1808 1808 1808 1808 1808 0
379 20241118 150300 1808 1808 1808 1808 1808 0
380 20241118 150200 1808 1808 1808 1808 1808 0
381 20241118 150100 1808 1808 1808 1808 1808 0
382 20241118 150000 1808 1808 1808 1808 1808 0
383 20241118 145900 1808 1808 1808 1808 1808 0
384 20241118 145800 1808 1808 1808 1808 1808 0
385 20241118 145700 1808 1808 1808 1808 1808 0
386 20241118 145600 1808 1808 1808 1808 1808 0
387 20241118 145500 1808 1808 1808 1808 1808 0
388 20241118 145400 1808 1808 1808 1808 1808 0
389 20241118 145300 1808 1808 1808 1808 1808 0
390 20241118 145200 1808 1808 1808 1808 1808 0
391 20241118 145100 1808 1808 1808 1808 1808 0
392 20241118 145000 1808 1808 1808 1808 1808 0
393 20241118 144900 1808 1808 1808 1808 1808 0
394 20241118 144800 1808 1808 1808 1808 1808 0
395 20241118 144700 1808 1808 1808 1808 1808 0
396 20241118 144600 1808 1808 1808 1808 1808 0
397 20241118 144500 1808 1808 1808 1808 1808 0
398 20241118 144400 1808 1808 1808 1808 1808 0
399 20241118 144300 1808 1808 1808 1808 1808 0
400 20241118 144200 1808 1808 1808 1808 1808 0
401 20241118 144100 1808 1808 1808 1808 1808 0
402 20241118 144000 1808 1808 1808 1808 1808 0
403 20241118 143900 1808 1808 1808 1808 1808 0
404 20241118 143800 1808 1808 1808 1808 1808 0
405 20241118 143700 1808 1808 1808 1808 1808 0
406 20241118 143600 1808 1808 1808 1808 1808 0
407 20241118 143500 1808 1808 1808 1808 1808 0
408 20241118 143400 1808 1808 1808 1808 1808 0
409 20241118 143300 1808 1808 1808 1808 1808 0
410 20241118 143200 1808 1808 1808 1808 1808 0
411 20241118 143100 1808 1808 1808 1808 1808 0
412 20241118 143000 1808 1808 1808 1808 1808 0
413 20241118 142900 1808 1808 1808 1808 1808 0
414 20241118 142800 1808 1808 1808 1808 1808 0
415 20241118 142700 1808 1808 1808 1808 1808 0
416 20241118 142600 1808 1808 1808 1808 1808 0
417 20241118 142500 1808 1808 1808 1808 1808 0
418 20241118 142400 1808 1808 1808 1808 1808 0
419 20241118 142300 1808 1808 1808 1808 1808 0
420 20241118 142200 1808 1808 1808 1808 1808 0
421 20241118 142100 1808 1808 1808 1808 1808 0
422 20241118 142000 1808 1808 1808 1808 1808 0
423 20241118 141900 1808 1808 1808 1808 1808 0
424 20241118 141800 1808 1808 1808 1808 1808 0
425 20241118 141700 1808 1808 1808 1808 1808 0
426 20241118 141600 1808 1808 1808 1808 1808 0
427 20241118 141500 1808 1808 1808 1808 1808 0
428 20241118 141400 1808 1808 1808 1808 1808 0
429 20241118 141300 1808 1808 1808 1808 1808 0
430 20241118 141200 1808 1808 1808 1808 1808 0
431 20241118 141100 1808 1808 1808 1808 1808 0
432 20241118 141000 1808 1808 1808 1808 1808 0
433 20241118 140900 1808 1808 1808 1808 1808 0
434 20241118 140800 1808 1808 1808 1808 1808 0
435 20241118 140700 1808 1808 1808 1808 1808 0
436 20241118 140600 1808 1808 1808 1808 1808 0
437 20241118 140500 1808 1808 1808 1808 1808 0
438 20241118 140400 1808 1808 1808 1808 1808 0
439 20241118 140300 1808 1808 1808 1808 1808 0
440 20241118 140200 1808 1808 1808 1808 1808 0
441 20241118 140100 1808 1808 1808 1808 1808 0
442 20241118 140000 1808 1808 1808 1808 1808 0
443 20241118 135900 1808 1808 1808 1808 1808 0
444 20241118 135800 1808 1808 1808 1808 1808 0
445 20241118 135700 1808 1808 1808 1808 1808 0
446 20241118 135600 1808 1808 1808 1808 1808 0
447 20241118 135500 1808 1808 1808 1808 1808 0
448 20241118 135400 1808 1808 1808 1808 1808 0
449 20241118 135300 1808 1808 1808 1808 1808 0
450 20241118 135200 1808 1808 1808 1808 1808 0
451 20241118 135100 1808 1808 1808 1808 1808 0
452 20241118 135000 1808 1808 1808 1808 1808 0
453 20241118 134900 1808 1808 1808 1808 1808 0
454 20241118 134800 1808 1808 1808 1808 1808 0
455 20241118 134700 1808 1808 1808 1808 1808 0
456 20241118 134600 1808 1808 1808 1808 1808 0
457 20241118 134500 1808 1808 1808 1808 1808 0
458 20241118 134400 1808 1808 1808 1808 1808 0
459 20241118 134300 1808 1808 1808 1808 1808 0
460 20241118 134200 1808 1808 1808 1808 1808 0
461 20241118 134100 1808 1808 1808 1808 1808 0
462 20241118 134000 1808 1808 1808 1808 1808 0
463 20241118 133900 1808 1808 1808 1808 1808 0
464 20241118 133800 1808 1808 1808 1808 1808 0
465 20241118 133700 1808 1808 1808 1808 1808 0
466 20241118 133600 1808 1808 1808 1808 1808 0
467 20241118 133500 1808 1808 1808 1808 1808 0
468 20241118 133400 1808 1808 1808 1808 1808 0
469 20241118 133300 1808 1808 1808 1808 1808 0
470 20241118 133200 1808 1808 1808 1808 1808 0
471 20241118 133100 1808 1808 1808 1808 1808 0
472 20241118 133000 1808 1808 1808 1808 1808 0
473 20241118 132900 1808 1808 1808 1808 1808 0
474 20241118 132800 1808 1808 1808 1808 1808 0
475 20241118 132700 1808 1808 1808 1808 1808 0
476 20241118 132600 1808 1808 1808 1808 1808 0
477 20241118 132500 1808 1808 1808 1808 1808 0
478 20241118 132400 1808 1808 1808 1808 1808 0
479 20241118 132300 1808 1808 1808 1808 1808 0
480 20241118 132200 1808 1808 1808 1808 1808 0
481 20241118 132100 1808 1808 1808 1808 1808 0
482 20241118 132000 1808 1808 1808 1808 1808 0
483 20241118 131900 1808 1808 1808 1808 1808 0
484 20241118 131800 1808 1808 1808 1808 1808 0
485 20241118 131700 1808 1808 1808 1808 1808 0
486 20241118 131600 1808 1808 1808 1808 1808 0
487 20241118 131500 1808 1808 1808 1808 1808 0
488 20241118 131400 1808 1808 1808 1808 1808 0
489 20241118 131300 1808 1808 1808 1808 1808 0
490 20241118 131200 1808 1808 1808 1808 1808 0
491 20241118 131100 1808 1808 1808 1808 1808 0
492 20241118 131000 1808 1808 1808 1808 1808 0
493 20241118 130900 1808 1808 1808 1808 1808 0
494 20241118 130800 1808 1808 1808 1808 1808 0
495 20241118 130700 1808 1808 1808 1808 1808 0
496 20241118 130600 1808 1808 1808 1808 1808 0
497 20241118 130500 1808 1808 1808 1808 1808 0
498 20241118 130400 1808 1808 1808 1808 1808 0
499 20241118 130300 1808 1808 1808 1808 1808 0
500 20241118 130200 1808 1808 1808 1808 1808 0
501 20241118 130100 1808 1808 1808 1808 1808 0
502 20241118 130000 1808 1808 1808 1808 1808 0
503 20241118 125900 1808 1808 1808 1808 1808 0
504 20241118 125800 1808 1808 1808 1808 1808 0
505 20241118 125700 1808 1808 1808 1808 1808 0
506 20241118 125600 1808 1808 1808 1808 1808 0
507 20241118 125500 1808 1808 1808 1808 1808 0
508 20241118 125400 1808 1808 1808 1808 1808 0
509 20241118 125300 1808 1808 1808 1808 1808 0
510 20241118 125200 1808 1808 1808 1808 1808 0
511 20241118 125100 1808 1808 1808 1808 1808 0
512 20241118 125000 1808 1808 1808 1808 1808 0
513 20241118 124900 1808 1808 1808 1808 1808 0
514 20241118 124800 1808 1808 1808 1808 1808 0
515 20241118 124700 1808 1808 1808 1808 1808 0
516 20241118 124600 1808 1808 1808 1808 1808 0
517 20241118 124500 1808 1808 1808 1808 1808 0
518 20241118 124400 1808 1808 1808 1808 1808 0
519 20241118 124300 1808 1808 1808 1808 1808 0
520 20241118 124200 1808 1808 1808 1808 1808 0
521 20241118 124100 1808 1808 1808 1808 1808 0
522 20241118 124000 1808 1808 1808 1808 1808 0
523 20241118 123900 1808 1808 1808 1808 1808 0
524 20241118 123800 1808 1808 1808 1808 1808 0
525 20241118 123700 1808 1808 1808 1808 1808 0
526 20241118 123600 1808 1808 1808 1808 1808 0
527 20241118 123500 1808 1808 1808 1808 1808 0
528 20241118 123400 1808 1808 1808 1808 1808 0
529 20241118 123300 1808 1808 1808 1808 1808 0
530 20241118 123200 1808 1808 1808 1808 1808 0
531 20241118 123100 1808 1808 1808 1808 1808 0
532 20241118 123000 1808 1808 1808 1808 1808 0
533 20241118 122900 1808 1808 1808 1808 1808 0
534 20241118 122800 1808 1808 1808 1808 1808 0
535 20241118 122700 1808 1808 1808 1808 1808 0
536 20241118 122600 1808 1808 1808 1808 1808 0
537 20241118 122500 1808 1808 1808 1808 1808 0
538 20241118 122400 1808 1808 1808 1808 1808 0
539 20241118 122300 1808 1808 1808 1808 1808 0
540 20241118 122200 1808 1808 1808 1808 1808 0
541 20241118 122100 1808 1808 1808 1808 1808 0
542 20241118 122000 1808 1808 1808 1808 1808 0
543 20241118 121900 1808 1808 1808 1808 1808 0
544 20241118 121800 1808 1808 1808 1808 1808 0
545 20241118 121700 1808 1808 1808 1808 1808 0
546 20241118 121600 1808 1808 1808 1808 1808 0
547 20241118 121500 1808 1808 1808 1808 1808 0
548 20241118 121400 1808 1808 1808 1808 1808 0
549 20241118 121300 1808 1808 1808 1808 1808 0
550 20241118 121200 1808 1808 1808 1808 1808 0
551 20241118 121100 1808 1808 1808 1808 1808 0
552 20241118 121000 1808 1808 1808 1808 1808 0
553 20241118 120900 1808 1808 1808 1808 1808 0
554 20241118 120800 1808 1808 1808 1808 1808 0
555 20241118 120700 1808 1808 1808 1808 1808 0
556 20241118 120600 1808 1808 1808 1808 1808 0
557 20241118 120500 1808 1808 1808 1808 1808 0
558 20241118 120400 1808 1808 1808 1808 1808 0
559 20241118 120300 1808 1808 1808 1808 1808 0
560 20241118 120200 1808 1808 1808 1808 1808 0
561 20241118 120100 1808 1808 1808 1808 1808 0
562 20241118 120000 1808 1808 1808 1808 1808 0
563 20241118 115900 1808 1808 1808 1808 1808 0
564 20241118 115800 1808 1808 1808 1808 1808 0
565 20241118 115700 1808 1808 1808 1808 1808 0
566 20241118 115600 1808 1808 1808 1808 1808 0
567 20241118 115500 1808 1808 1808 1808 1808 0
568 20241118 115400 1808 1808 1808 1808 1808 0
569 20241118 115300 1808 1808 1808 1808 1808 0
570 20241118 115200 1808 1808 1808 1808 1808 0
571 20241118 115100 1808 1808 1808 1808 1808 0
572 20241118 115000 1808 1808 1808 1808 1808 0
573 20241118 114900 1808 1808 1808 1808 1808 0
574 20241118 114800 1808 1808 1808 1808 1808 0
575 20241118 114700 1808 1808 1808 1808 1808 0
576 20241118 114600 1808 1808 1808 1808 1808 0
577 20241118 114500 1808 1808 1808 1808 1808 0
578 20241118 114400 1808 1808 1808 1808 1808 0
579 20241118 114300 1808 1808 1808 1808 1808 0
580 20241118 114200 1808 1808 1808 1808 1808 0
581 20241118 114100 1808 1808 1808 1808 1808 0
582 20241118 114000 1808 1808 1808 1808 1808 0
583 20241118 113900 1808 1808 1808 1808 1808 0
584 20241118 113800 1808 1808 1808 1808 1808 0
585 20241118 113700 1808 1808 1808 1808 1808 0
586 20241118 113600 1808 1808 1808 1808 1808 0
587 20241118 113500 1808 1808 1808 1808 1808 0
588 20241118 113400 1808 1808 1808 1808 1808 0
589 20241118 113300 1808 1808 1808 1808 1808 0
590 20241118 113200 1808 1808 1808 1808 1808 0
591 20241118 113100 1808 1808 1808 1808 1808 0
592 20241118 113000 1808 1808 1808 1808 1808 0
593 20241118 112900 1808 1808 1808 1808 1808 0
594 20241118 112800 1808 1808 1808 1808 1808 0
595 20241118 112700 1808 1808 1808 1808 1808 0
596 20241118 112600 1808 1808 1808 1808 1808 0
597 20241118 112500 1808 1808 1808 1808 1808 0
598 20241118 112400 1808 1808 1808 1808 1808 0
599 20241118 112300 1808 1808 1808 1808 1808 0
600 20241118 112200 1808 1808 1808 1808 1808 0
601 20241118 112100 1808 1808 1808 1808 1808 0
602 20241118 112000 1808 1808 1808 1808 1808 0
603 20241118 111900 1808 1808 1808 1808 1808 0
604 20241118 111800 1808 1808 1808 1808 1808 0
605 20241118 111700 1808 1808 1808 1808 1808 0
606 20241118 111600 1808 1808 1808 1808 1808 0
607 20241118 111500 1808 1808 1808 1808 1808 0
608 20241118 111400 1808 1808 1808 1808 1808 0
609 20241118 111300 1808 1808 1808 1808 1808 0
610 20241118 111200 1808 1808 1808 1808 1808 0
611 20241118 111100 1808 1808 1808 1808 1808 0
612 20241118 111000 1808 1808 1808 1808 1808 0
613 20241118 110900 1808 1808 1808 1808 1808 0
614 20241118 110800 1808 1808 1808 1808 1808 0
615 20241118 110700 1808 1808 1808 1808 1808 0
616 20241118 110600 1808 1808 1808 1808 1808 0
617 20241118 110500 1808 1808 1808 1808 1808 0
618 20241118 110400 1808 1808 1808 1808 1808 0
619 20241118 110300 1808 1808 1808 1808 1808 0
620 20241118 110200 1808 1808 1808 1808 1808 0
621 20241118 110100 1808 1808 1808 1808 1808 0
622 20241118 110000 1808 1808 1808 1808 1808 0
623 20241118 105900 1808 1808 1808 1808 1808 0
624 20241118 105800 1808 1808 1808 1808 1808 0
625 20241118 105700 1808 1808 1808 1808 1808 0
626 20241118 105600 1808 1808 1808 1808 1808 0
627 20241118 105500 1808 1808 1808 1808 1808 0
628 20241118 105400 1808 1808 1808 1808 1808 0
629 20241118 105300 1808 1808 1808 1808 1808 0
630 20241118 105200 1808 1808 1808 1808 1808 0
631 20241118 105100 1808 1808 1808 1808 1808 0
632 20241118 105000 1808 1808 1808 1808 1808 0
633 20241118 104900 1808 1808 1808 1808 1808 0
634 20241118 104800 1808 1808 1808 1808 1808 0
635 20241118 104700 1808 1808 1808 1808 1808 0
636 20241118 104600 1808 1808 1808 1808 1808 0
637 20241118 104500 1808 1808 1808 1808 1808 0
638 20241118 104400 1808 1808 1808 1808 1808 0
639 20241118 104300 1808 1808 1808 1808 1808 0
640 20241118 104200 1808 1808 1808 1808 1808 0
641 20241118 104100 1808 1808 1808 1808 1808 0
642 20241118 104000 1808 1808 1808 1808 1808 0
643 20241118 103900 1808 1808 1808 1808 1808 0
644 20241118 103800 1808 1808 1808 1808 1808 0
645 20241118 103700 1808 1808 1808 1808 1808 0
646 20241118 103600 1808 1808 1808 1808 1808 0
647 20241118 103500 1808 1808 1808 1808 1808 0
648 20241118 103400 1808 1808 1808 1808 1808 0
649 20241118 103300 1808 1808 1808 1808 1808 0
650 20241118 103200 1808 1808 1808 1808 1808 0
651 20241118 103100 1808 1808 1808 1808 1808 0
652 20241118 103000 1808 1808 1808 1808 1808 0
653 20241118 102900 1808 1808 1808 1808 1808 0
654 20241118 102800 1808 1808 1808 1808 1808 0
655 20241118 102700 1808 1808 1808 1808 1808 0
656 20241118 102600 1808 1808 1808 1808 1808 0
657 20241118 102500 1808 1808 1808 1808 1808 0
658 20241118 102400 1808 1808 1808 1808 1808 0
659 20241118 102300 1808 1808 1808 1808 1808 0
660 20241118 102200 1808 1808 1808 1808 1808 0
661 20241118 102100 1808 1808 1808 1808 1808 0
662 20241118 102000 1808 1808 1808 1808 1808 0
663 20241118 101900 1808 1808 1808 1808 1808 0
664 20241118 101800 1808 1808 1808 1808 1808 0
665 20241118 101700 1808 1808 1808 1808 1808 0
666 20241118 101600 1808 1808 1808 1808 1808 0
667 20241118 101500 1808 1808 1808 1808 1808 0
668 20241118 101400 1808 1808 1808 1808 1808 0
669 20241118 101300 1808 1808 1808 1808 1808 0
670 20241118 101200 1808 1808 1808 1808 1808 0
671 20241118 101100 1808 1808 1808 1808 1808 0
672 20241118 101000 1808 1808 1808 1808 1808 0
673 20241118 100900 1808 1808 1808 1808 1808 1
674 20241118 100800 0 1573 1573 1573 1573 0
675 20241118 100700 0 1573 1573 1573 1573 0
676 20241118 100600 0 1573 1573 1573 1573 0
677 20241118 100500 0 1573 1573 1573 1573 0
678 20241118 100400 0 1573 1573 1573 1573 0
679 20241118 100300 0 1573 1573 1573 1573 0
680 20241118 100200 0 1573 1573 1573 1573 0
681 20241118 100100 0 1573 1573 1573 1573 0
682 20241118 100000 0 1573 1573 1573 1573 0
683 20241118 095900 0 1573 1573 1573 1573 0
684 20241118 095800 0 1573 1573 1573 1573 0
685 20241118 095700 0 1573 1573 1573 1573 0
686 20241118 095600 0 1573 1573 1573 1573 0
687 20241118 095500 0 1573 1573 1573 1573 0
688 20241118 095400 0 1573 1573 1573 1573 0
689 20241118 095300 0 1573 1573 1573 1573 0
690 20241118 095200 0 1573 1573 1573 1573 0
691 20241118 095100 0 1573 1573 1573 1573 0
692 20241118 095000 0 1573 1573 1573 1573 0
693 20241118 094900 0 1573 1573 1573 1573 0
694 20241118 094800 0 1573 1573 1573 1573 0
695 20241118 094700 0 1573 1573 1573 1573 0
696 20241118 094600 0 1573 1573 1573 1573 0
697 20241118 094500 0 1573 1573 1573 1573 0
698 20241118 094400 0 1573 1573 1573 1573 0
699 20241118 094300 0 1573 1573 1573 1573 0
700 20241118 094200 0 1573 1573 1573 1573 0
701 20241118 094100 0 1573 1573 1573 1573 0
702 20241118 094000 0 1573 1573 1573 1573 0
703 20241118 093900 0 1573 1573 1573 1573 0
704 20241118 093800 0 1573 1573 1573 1573 0
705 20241118 093700 0 1573 1573 1573 1573 0
706 20241118 093600 0 1573 1573 1573 1573 0
707 20241118 093500 0 1573 1573 1573 1573 0
708 20241118 093400 0 1573 1573 1573 1573 0
709 20241118 093300 0 1573 1573 1573 1573 0
710 20241118 093200 0 1573 1573 1573 1573 0
711 20241118 093100 0 1573 1573 1573 1573 0
712 20241118 093000 0 1573 1573 1573 1573 0
713 20241118 092900 0 1573 1573 1573 1573 0
714 20241118 092800 0 1573 1573 1573 1573 0
715 20241118 092700 0 1573 1573 1573 1573 0
716 20241118 092600 0 1573 1573 1573 1573 0
717 20241118 092500 0 1573 1573 1573 1573 0
718 20241118 092400 0 1573 1573 1573 1573 0
719 20241118 092300 0 1573 1573 1573 1573 0
720 20241118 092200 0 1573 1573 1573 1573 0
721 20241118 092100 0 1573 1573 1573 1573 0
722 20241118 092000 0 1573 1573 1573 1573 0
723 20241118 091900 0 1573 1573 1573 1573 0
724 20241118 091800 0 1573 1573 1573 1573 0
725 20241118 091700 0 1573 1573 1573 1573 0
726 20241118 091600 0 1573 1573 1573 1573 0
727 20241118 091500 0 1573 1573 1573 1573 0
728 20241118 091400 0 1573 1573 1573 1573 0
729 20241118 091300 0 1573 1573 1573 1573 0
730 20241118 091200 0 1573 1573 1573 1573 0
731 20241118 091100 0 1573 1573 1573 1573 0
732 20241118 091000 0 1573 1573 1573 1573 0
733 20241118 090900 0 1573 1573 1573 1573 0
734 20241118 090800 0 1573 1573 1573 1573 0
735 20241118 090700 0 1573 1573 1573 1573 0
736 20241118 090600 0 1573 1573 1573 1573 0
737 20241118 090500 0 1573 1573 1573 1573 0
738 20241118 090400 0 1573 1573 1573 1573 0
739 20241118 090300 0 1573 1573 1573 1573 0
740 20241118 090200 0 1573 1573 1573 1573 0
741 20241118 090100 0 1573 1573 1573 1573 0
742 20241118 090000 0 1573 1573 1573 1573 0