Update 2024-11-18 2710 candle_min
This commit is contained in:
742
393210/min/candle-20241118.csv
Normal file
742
393210/min/candle-20241118.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,211900,372877980,5100,5100,5100,5100,0
|
||||
20241118,211800,372877980,5100,5100,5100,5100,0
|
||||
20241118,211700,372877980,5100,5100,5100,5100,0
|
||||
20241118,211600,372877980,5100,5100,5100,5100,0
|
||||
20241118,211500,372877980,5100,5100,5100,5100,0
|
||||
20241118,211400,372877980,5100,5100,5100,5100,0
|
||||
20241118,211300,372877980,5100,5100,5100,5100,0
|
||||
20241118,211200,372877980,5100,5100,5100,5100,0
|
||||
20241118,211100,372877980,5100,5100,5100,5100,0
|
||||
20241118,211000,372877980,5100,5100,5100,5100,0
|
||||
20241118,210900,372877980,5100,5100,5100,5100,0
|
||||
20241118,210800,372877980,5100,5100,5100,5100,0
|
||||
20241118,210700,372877980,5100,5100,5100,5100,0
|
||||
20241118,210600,372877980,5100,5100,5100,5100,0
|
||||
20241118,210500,372877980,5100,5100,5100,5100,0
|
||||
20241118,210400,372877980,5100,5100,5100,5100,0
|
||||
20241118,210300,372877980,5100,5100,5100,5100,0
|
||||
20241118,210200,372877980,5100,5100,5100,5100,0
|
||||
20241118,210100,372877980,5100,5100,5100,5100,0
|
||||
20241118,210000,372877980,5100,5100,5100,5100,0
|
||||
20241118,205900,372877980,5100,5100,5100,5100,0
|
||||
20241118,205800,372877980,5100,5100,5100,5100,0
|
||||
20241118,205700,372877980,5100,5100,5100,5100,0
|
||||
20241118,205600,372877980,5100,5100,5100,5100,0
|
||||
20241118,205500,372877980,5100,5100,5100,5100,0
|
||||
20241118,205400,372877980,5100,5100,5100,5100,0
|
||||
20241118,205300,372877980,5100,5100,5100,5100,0
|
||||
20241118,205200,372877980,5100,5100,5100,5100,0
|
||||
20241118,205100,372877980,5100,5100,5100,5100,0
|
||||
20241118,205000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,204900,372877980,5100,5100,5100,5100,0
|
||||
20241118,204800,372877980,5100,5100,5100,5100,0
|
||||
20241118,204700,372877980,5100,5100,5100,5100,0
|
||||
20241118,204600,372877980,5100,5100,5100,5100,0
|
||||
20241118,204500,372877980,5100,5100,5100,5100,0
|
||||
20241118,204400,372877980,5100,5100,5100,5100,0
|
||||
20241118,204300,372877980,5100,5100,5100,5100,0
|
||||
20241118,204200,372877980,5100,5100,5100,5100,0
|
||||
20241118,204100,372877980,5100,5100,5100,5100,0
|
||||
20241118,204000,372877980,5100,5100,5100,5100,0
|
||||
20241118,203900,372877980,5100,5100,5100,5100,0
|
||||
20241118,203800,372877980,5100,5100,5100,5100,0
|
||||
20241118,203700,372877980,5100,5100,5100,5100,0
|
||||
20241118,203600,372877980,5100,5100,5100,5100,0
|
||||
20241118,203500,372877980,5100,5100,5100,5100,0
|
||||
20241118,203400,372877980,5100,5100,5100,5100,0
|
||||
20241118,203300,372877980,5100,5100,5100,5100,0
|
||||
20241118,203200,372877980,5100,5100,5100,5100,0
|
||||
20241118,203100,372877980,5100,5100,5100,5100,0
|
||||
20241118,203000,372877980,5100,5100,5100,5100,0
|
||||
20241118,202900,372877980,5100,5100,5100,5100,0
|
||||
20241118,202800,372877980,5100,5100,5100,5100,0
|
||||
20241118,202700,372877980,5100,5100,5100,5100,0
|
||||
20241118,202600,372877980,5100,5100,5100,5100,0
|
||||
20241118,202500,372877980,5100,5100,5100,5100,0
|
||||
20241118,202400,372877980,5100,5100,5100,5100,0
|
||||
20241118,202300,372877980,5100,5100,5100,5100,0
|
||||
20241118,202200,372877980,5100,5100,5100,5100,0
|
||||
20241118,202100,372877980,5100,5100,5100,5100,0
|
||||
20241118,202000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,201900,372877980,5100,5100,5100,5100,0
|
||||
20241118,201800,372877980,5100,5100,5100,5100,0
|
||||
20241118,201700,372877980,5100,5100,5100,5100,0
|
||||
20241118,201600,372877980,5100,5100,5100,5100,0
|
||||
20241118,201500,372877980,5100,5100,5100,5100,0
|
||||
20241118,201400,372877980,5100,5100,5100,5100,0
|
||||
20241118,201300,372877980,5100,5100,5100,5100,0
|
||||
20241118,201200,372877980,5100,5100,5100,5100,0
|
||||
20241118,201100,372877980,5100,5100,5100,5100,0
|
||||
20241118,201000,372877980,5100,5100,5100,5100,0
|
||||
20241118,200900,372877980,5100,5100,5100,5100,0
|
||||
20241118,200800,372877980,5100,5100,5100,5100,0
|
||||
20241118,200700,372877980,5100,5100,5100,5100,0
|
||||
20241118,200600,372877980,5100,5100,5100,5100,0
|
||||
20241118,200500,372877980,5100,5100,5100,5100,0
|
||||
20241118,200400,372877980,5100,5100,5100,5100,0
|
||||
20241118,200300,372877980,5100,5100,5100,5100,0
|
||||
20241118,200200,372877980,5100,5100,5100,5100,0
|
||||
20241118,200100,372877980,5100,5100,5100,5100,0
|
||||
20241118,200000,372877980,5100,5100,5100,5100,0
|
||||
20241118,195900,372877980,5100,5100,5100,5100,0
|
||||
20241118,195800,372877980,5100,5100,5100,5100,0
|
||||
20241118,195700,372877980,5100,5100,5100,5100,0
|
||||
20241118,195600,372877980,5100,5100,5100,5100,0
|
||||
20241118,195500,372877980,5100,5100,5100,5100,0
|
||||
20241118,195400,372877980,5100,5100,5100,5100,0
|
||||
20241118,195300,372877980,5100,5100,5100,5100,0
|
||||
20241118,195200,372877980,5100,5100,5100,5100,0
|
||||
20241118,195100,372877980,5100,5100,5100,5100,0
|
||||
20241118,195000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,194900,372877980,5100,5100,5100,5100,0
|
||||
20241118,194800,372877980,5100,5100,5100,5100,0
|
||||
20241118,194700,372877980,5100,5100,5100,5100,0
|
||||
20241118,194600,372877980,5100,5100,5100,5100,0
|
||||
20241118,194500,372877980,5100,5100,5100,5100,0
|
||||
20241118,194400,372877980,5100,5100,5100,5100,0
|
||||
20241118,194300,372877980,5100,5100,5100,5100,0
|
||||
20241118,194200,372877980,5100,5100,5100,5100,0
|
||||
20241118,194100,372877980,5100,5100,5100,5100,0
|
||||
20241118,194000,372877980,5100,5100,5100,5100,0
|
||||
20241118,193900,372877980,5100,5100,5100,5100,0
|
||||
20241118,193800,372877980,5100,5100,5100,5100,0
|
||||
20241118,193700,372877980,5100,5100,5100,5100,0
|
||||
20241118,193600,372877980,5100,5100,5100,5100,0
|
||||
20241118,193500,372877980,5100,5100,5100,5100,0
|
||||
20241118,193400,372877980,5100,5100,5100,5100,0
|
||||
20241118,193300,372877980,5100,5100,5100,5100,0
|
||||
20241118,193200,372877980,5100,5100,5100,5100,0
|
||||
20241118,193100,372877980,5100,5100,5100,5100,0
|
||||
20241118,193000,372877980,5100,5100,5100,5100,0
|
||||
20241118,192900,372877980,5100,5100,5100,5100,0
|
||||
20241118,192800,372877980,5100,5100,5100,5100,0
|
||||
20241118,192700,372877980,5100,5100,5100,5100,0
|
||||
20241118,192600,372877980,5100,5100,5100,5100,0
|
||||
20241118,192500,372877980,5100,5100,5100,5100,0
|
||||
20241118,192400,372877980,5100,5100,5100,5100,0
|
||||
20241118,192300,372877980,5100,5100,5100,5100,0
|
||||
20241118,192200,372877980,5100,5100,5100,5100,0
|
||||
20241118,192100,372877980,5100,5100,5100,5100,0
|
||||
20241118,192000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,191900,372877980,5100,5100,5100,5100,0
|
||||
20241118,191800,372877980,5100,5100,5100,5100,0
|
||||
20241118,191700,372877980,5100,5100,5100,5100,0
|
||||
20241118,191600,372877980,5100,5100,5100,5100,0
|
||||
20241118,191500,372877980,5100,5100,5100,5100,0
|
||||
20241118,191400,372877980,5100,5100,5100,5100,0
|
||||
20241118,191300,372877980,5100,5100,5100,5100,0
|
||||
20241118,191200,372877980,5100,5100,5100,5100,0
|
||||
20241118,191100,372877980,5100,5100,5100,5100,0
|
||||
20241118,191000,372877980,5100,5100,5100,5100,0
|
||||
20241118,190900,372877980,5100,5100,5100,5100,0
|
||||
20241118,190800,372877980,5100,5100,5100,5100,0
|
||||
20241118,190700,372877980,5100,5100,5100,5100,0
|
||||
20241118,190600,372877980,5100,5100,5100,5100,0
|
||||
20241118,190500,372877980,5100,5100,5100,5100,0
|
||||
20241118,190400,372877980,5100,5100,5100,5100,0
|
||||
20241118,190300,372877980,5100,5100,5100,5100,0
|
||||
20241118,190200,372877980,5100,5100,5100,5100,0
|
||||
20241118,190100,372877980,5100,5100,5100,5100,0
|
||||
20241118,190000,372877980,5100,5100,5100,5100,0
|
||||
20241118,185900,372877980,5100,5100,5100,5100,0
|
||||
20241118,185800,372877980,5100,5100,5100,5100,0
|
||||
20241118,185700,372877980,5100,5100,5100,5100,0
|
||||
20241118,185600,372877980,5100,5100,5100,5100,0
|
||||
20241118,185500,372877980,5100,5100,5100,5100,0
|
||||
20241118,185400,372877980,5100,5100,5100,5100,0
|
||||
20241118,185300,372877980,5100,5100,5100,5100,0
|
||||
20241118,185200,372877980,5100,5100,5100,5100,0
|
||||
20241118,185100,372877980,5100,5100,5100,5100,0
|
||||
20241118,185000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,184900,372877980,5100,5100,5100,5100,0
|
||||
20241118,184800,372877980,5100,5100,5100,5100,0
|
||||
20241118,184700,372877980,5100,5100,5100,5100,0
|
||||
20241118,184600,372877980,5100,5100,5100,5100,0
|
||||
20241118,184500,372877980,5100,5100,5100,5100,0
|
||||
20241118,184400,372877980,5100,5100,5100,5100,0
|
||||
20241118,184300,372877980,5100,5100,5100,5100,0
|
||||
20241118,184200,372877980,5100,5100,5100,5100,0
|
||||
20241118,184100,372877980,5100,5100,5100,5100,0
|
||||
20241118,184000,372877980,5100,5100,5100,5100,0
|
||||
20241118,183900,372877980,5100,5100,5100,5100,0
|
||||
20241118,183800,372877980,5100,5100,5100,5100,0
|
||||
20241118,183700,372877980,5100,5100,5100,5100,0
|
||||
20241118,183600,372877980,5100,5100,5100,5100,0
|
||||
20241118,183500,372877980,5100,5100,5100,5100,0
|
||||
20241118,183400,372877980,5100,5100,5100,5100,0
|
||||
20241118,183300,372877980,5100,5100,5100,5100,0
|
||||
20241118,183200,372877980,5100,5100,5100,5100,0
|
||||
20241118,183100,372877980,5100,5100,5100,5100,0
|
||||
20241118,183000,372877980,5100,5100,5100,5100,0
|
||||
20241118,182900,372877980,5100,5100,5100,5100,0
|
||||
20241118,182800,372877980,5100,5100,5100,5100,0
|
||||
20241118,182700,372877980,5100,5100,5100,5100,0
|
||||
20241118,182600,372877980,5100,5100,5100,5100,0
|
||||
20241118,182500,372877980,5100,5100,5100,5100,0
|
||||
20241118,182400,372877980,5100,5100,5100,5100,0
|
||||
20241118,182300,372877980,5100,5100,5100,5100,0
|
||||
20241118,182200,372877980,5100,5100,5100,5100,0
|
||||
20241118,182100,372877980,5100,5100,5100,5100,0
|
||||
20241118,182000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,181900,372877980,5100,5100,5100,5100,0
|
||||
20241118,181800,372877980,5100,5100,5100,5100,0
|
||||
20241118,181700,372877980,5100,5100,5100,5100,0
|
||||
20241118,181600,372877980,5100,5100,5100,5100,0
|
||||
20241118,181500,372877980,5100,5100,5100,5100,0
|
||||
20241118,181400,372877980,5100,5100,5100,5100,0
|
||||
20241118,181300,372877980,5100,5100,5100,5100,0
|
||||
20241118,181200,372877980,5100,5100,5100,5100,0
|
||||
20241118,181100,372877980,5100,5100,5100,5100,0
|
||||
20241118,181000,372877980,5100,5100,5100,5100,0
|
||||
20241118,180900,372877980,5100,5100,5100,5100,0
|
||||
20241118,180800,372877980,5100,5100,5100,5100,0
|
||||
20241118,180700,372877980,5100,5100,5100,5100,0
|
||||
20241118,180600,372877980,5100,5100,5100,5100,0
|
||||
20241118,180500,372877980,5100,5100,5100,5100,0
|
||||
20241118,180400,372877980,5100,5100,5100,5100,0
|
||||
20241118,180300,372877980,5100,5100,5100,5100,0
|
||||
20241118,180200,372877980,5100,5100,5100,5100,0
|
||||
20241118,180100,372877980,5100,5100,5100,5100,0
|
||||
20241118,180000,372877980,5100,5100,5100,5100,0
|
||||
20241118,175900,372877980,5100,5100,5100,5100,0
|
||||
20241118,175800,372877980,5100,5100,5100,5100,0
|
||||
20241118,175700,372877980,5100,5100,5100,5100,0
|
||||
20241118,175600,372877980,5100,5100,5100,5100,0
|
||||
20241118,175500,372877980,5100,5100,5100,5100,0
|
||||
20241118,175400,372877980,5100,5100,5100,5100,0
|
||||
20241118,175300,372877980,5100,5100,5100,5100,0
|
||||
20241118,175200,372877980,5100,5100,5100,5100,0
|
||||
20241118,175100,372877980,5100,5100,5100,5100,0
|
||||
20241118,175000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,174900,372877980,5100,5100,5100,5100,0
|
||||
20241118,174800,372877980,5100,5100,5100,5100,0
|
||||
20241118,174700,372877980,5100,5100,5100,5100,0
|
||||
20241118,174600,372877980,5100,5100,5100,5100,0
|
||||
20241118,174500,372877980,5100,5100,5100,5100,0
|
||||
20241118,174400,372877980,5100,5100,5100,5100,0
|
||||
20241118,174300,372877980,5100,5100,5100,5100,0
|
||||
20241118,174200,372877980,5100,5100,5100,5100,0
|
||||
20241118,174100,372877980,5100,5100,5100,5100,0
|
||||
20241118,174000,372877980,5100,5100,5100,5100,0
|
||||
20241118,173900,372877980,5100,5100,5100,5100,0
|
||||
20241118,173800,372877980,5100,5100,5100,5100,0
|
||||
20241118,173700,372877980,5100,5100,5100,5100,0
|
||||
20241118,173600,372877980,5100,5100,5100,5100,0
|
||||
20241118,173500,372877980,5100,5100,5100,5100,0
|
||||
20241118,173400,372877980,5100,5100,5100,5100,0
|
||||
20241118,173300,372877980,5100,5100,5100,5100,0
|
||||
20241118,173200,372877980,5100,5100,5100,5100,0
|
||||
20241118,173100,372877980,5100,5100,5100,5100,0
|
||||
20241118,173000,372877980,5100,5100,5100,5100,0
|
||||
20241118,172900,372877980,5100,5100,5100,5100,0
|
||||
20241118,172800,372877980,5100,5100,5100,5100,0
|
||||
20241118,172700,372877980,5100,5100,5100,5100,0
|
||||
20241118,172600,372877980,5100,5100,5100,5100,0
|
||||
20241118,172500,372877980,5100,5100,5100,5100,0
|
||||
20241118,172400,372877980,5100,5100,5100,5100,0
|
||||
20241118,172300,372877980,5100,5100,5100,5100,0
|
||||
20241118,172200,372877980,5100,5100,5100,5100,0
|
||||
20241118,172100,372877980,5100,5100,5100,5100,0
|
||||
20241118,172000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,171900,372877980,5100,5100,5100,5100,0
|
||||
20241118,171800,372877980,5100,5100,5100,5100,0
|
||||
20241118,171700,372877980,5100,5100,5100,5100,0
|
||||
20241118,171600,372877980,5100,5100,5100,5100,0
|
||||
20241118,171500,372877980,5100,5100,5100,5100,0
|
||||
20241118,171400,372877980,5100,5100,5100,5100,0
|
||||
20241118,171300,372877980,5100,5100,5100,5100,0
|
||||
20241118,171200,372877980,5100,5100,5100,5100,0
|
||||
20241118,171100,372877980,5100,5100,5100,5100,0
|
||||
20241118,171000,372877980,5100,5100,5100,5100,0
|
||||
20241118,170900,372877980,5100,5100,5100,5100,0
|
||||
20241118,170800,372877980,5100,5100,5100,5100,0
|
||||
20241118,170700,372877980,5100,5100,5100,5100,0
|
||||
20241118,170600,372877980,5100,5100,5100,5100,0
|
||||
20241118,170500,372877980,5100,5100,5100,5100,0
|
||||
20241118,170400,372877980,5100,5100,5100,5100,0
|
||||
20241118,170300,372877980,5100,5100,5100,5100,0
|
||||
20241118,170200,372877980,5100,5100,5100,5100,0
|
||||
20241118,170100,372877980,5100,5100,5100,5100,0
|
||||
20241118,170000,372877980,5100,5100,5100,5100,0
|
||||
20241118,165900,372877980,5100,5100,5100,5100,0
|
||||
20241118,165800,372877980,5100,5100,5100,5100,0
|
||||
20241118,165700,372877980,5100,5100,5100,5100,0
|
||||
20241118,165600,372877980,5100,5100,5100,5100,0
|
||||
20241118,165500,372877980,5100,5100,5100,5100,0
|
||||
20241118,165400,372877980,5100,5100,5100,5100,0
|
||||
20241118,165300,372877980,5100,5100,5100,5100,0
|
||||
20241118,165200,372877980,5100,5100,5100,5100,0
|
||||
20241118,165100,372877980,5100,5100,5100,5100,0
|
||||
20241118,165000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,164900,372877980,5100,5100,5100,5100,0
|
||||
20241118,164800,372877980,5100,5100,5100,5100,0
|
||||
20241118,164700,372877980,5100,5100,5100,5100,0
|
||||
20241118,164600,372877980,5100,5100,5100,5100,0
|
||||
20241118,164500,372877980,5100,5100,5100,5100,0
|
||||
20241118,164400,372877980,5100,5100,5100,5100,0
|
||||
20241118,164300,372877980,5100,5100,5100,5100,0
|
||||
20241118,164200,372877980,5100,5100,5100,5100,0
|
||||
20241118,164100,372877980,5100,5100,5100,5100,0
|
||||
20241118,164000,372877980,5100,5100,5100,5100,0
|
||||
20241118,163900,372877980,5100,5100,5100,5100,0
|
||||
20241118,163800,372877980,5100,5100,5100,5100,0
|
||||
20241118,163700,372877980,5100,5100,5100,5100,0
|
||||
20241118,163600,372877980,5100,5100,5100,5100,0
|
||||
20241118,163500,372877980,5100,5100,5100,5100,0
|
||||
20241118,163400,372877980,5100,5100,5100,5100,0
|
||||
20241118,163300,372877980,5100,5100,5100,5100,0
|
||||
20241118,163200,372877980,5100,5100,5100,5100,0
|
||||
20241118,163100,372877980,5100,5100,5100,5100,0
|
||||
20241118,163000,372877980,5100,5100,5100,5100,0
|
||||
20241118,162900,372877980,5100,5100,5100,5100,0
|
||||
20241118,162800,372877980,5100,5100,5100,5100,0
|
||||
20241118,162700,372877980,5100,5100,5100,5100,0
|
||||
20241118,162600,372877980,5100,5100,5100,5100,0
|
||||
20241118,162500,372877980,5100,5100,5100,5100,0
|
||||
20241118,162400,372877980,5100,5100,5100,5100,0
|
||||
20241118,162300,372877980,5100,5100,5100,5100,0
|
||||
20241118,162200,372877980,5100,5100,5100,5100,0
|
||||
20241118,162100,372877980,5100,5100,5100,5100,0
|
||||
20241118,162000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,161900,372877980,5100,5100,5100,5100,0
|
||||
20241118,161800,372877980,5100,5100,5100,5100,0
|
||||
20241118,161700,372877980,5100,5100,5100,5100,0
|
||||
20241118,161600,372877980,5100,5100,5100,5100,0
|
||||
20241118,161500,372877980,5100,5100,5100,5100,0
|
||||
20241118,161400,372877980,5100,5100,5100,5100,0
|
||||
20241118,161300,372877980,5100,5100,5100,5100,0
|
||||
20241118,161200,372877980,5100,5100,5100,5100,0
|
||||
20241118,161100,372877980,5100,5100,5100,5100,0
|
||||
20241118,161000,372877980,5100,5100,5100,5100,0
|
||||
20241118,160900,372877980,5100,5100,5100,5100,0
|
||||
20241118,160800,372877980,5100,5100,5100,5100,0
|
||||
20241118,160700,372877980,5100,5100,5100,5100,0
|
||||
20241118,160600,372877980,5100,5100,5100,5100,0
|
||||
20241118,160500,372877980,5100,5100,5100,5100,0
|
||||
20241118,160400,372877980,5100,5100,5100,5100,0
|
||||
20241118,160300,372877980,5100,5100,5100,5100,0
|
||||
20241118,160200,372877980,5100,5100,5100,5100,0
|
||||
20241118,160100,372877980,5100,5100,5100,5100,0
|
||||
20241118,160000,372877980,5100,5100,5100,5100,0
|
||||
20241118,155900,372877980,5100,5100,5100,5100,0
|
||||
20241118,155800,372877980,5100,5100,5100,5100,0
|
||||
20241118,155700,372877980,5100,5100,5100,5100,0
|
||||
20241118,155600,372877980,5100,5100,5100,5100,0
|
||||
20241118,155500,372877980,5100,5100,5100,5100,0
|
||||
20241118,155400,372877980,5100,5100,5100,5100,0
|
||||
20241118,155300,372877980,5100,5100,5100,5100,0
|
||||
20241118,155200,372877980,5100,5100,5100,5100,0
|
||||
20241118,155100,372877980,5100,5100,5100,5100,0
|
||||
20241118,155000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,154900,372877980,5100,5100,5100,5100,0
|
||||
20241118,154800,372877980,5100,5100,5100,5100,0
|
||||
20241118,154700,372877980,5100,5100,5100,5100,0
|
||||
20241118,154600,372877980,5100,5100,5100,5100,0
|
||||
20241118,154500,372877980,5100,5100,5100,5100,0
|
||||
20241118,154400,372877980,5100,5100,5100,5100,0
|
||||
20241118,154300,372877980,5100,5100,5100,5100,0
|
||||
20241118,154200,372877980,5100,5100,5100,5100,0
|
||||
20241118,154100,372877980,5100,5100,5100,5100,0
|
||||
20241118,154000,372877980,5100,5100,5100,5100,0
|
||||
20241118,153900,372877980,5100,5100,5100,5100,0
|
||||
20241118,153800,372877980,5100,5100,5100,5100,0
|
||||
20241118,153700,372877980,5100,5100,5100,5100,0
|
||||
20241118,153600,372877980,5100,5100,5100,5100,0
|
||||
20241118,153500,372877980,5100,5100,5100,5100,0
|
||||
20241118,153400,372877980,5100,5100,5100,5100,0
|
||||
20241118,153300,372877980,5100,5100,5100,5100,0
|
||||
20241118,153200,372877980,5100,5100,5100,5100,0
|
||||
20241118,153100,372877980,5100,5100,5100,5100,0
|
||||
20241118,153000,372877980,5100,5100,5100,5100,1746
|
||||
20241118,152900,363973380,5070,5070,5070,5070,0
|
||||
20241118,152800,363973380,5070,5070,5070,5070,0
|
||||
20241118,152700,363973380,5070,5070,5070,5070,0
|
||||
20241118,152600,363973380,5070,5070,5070,5070,0
|
||||
20241118,152500,363973380,5070,5070,5070,5070,0
|
||||
20241118,152400,363973380,5070,5070,5070,5070,0
|
||||
20241118,152300,363973380,5070,5070,5070,5070,0
|
||||
20241118,152200,363973380,5070,5070,5070,5070,0
|
||||
20241118,152100,363973380,5070,5070,5070,5070,0
|
||||
20241118,152000,363973380,5070,5070,5070,5070,0
|
||||
20241118,151900,363973380,5070,5090,5110,5070,488
|
||||
20241118,151800,361498290,5110,5100,5120,5070,377
|
||||
20241118,151700,359582320,5120,5120,5120,5120,5
|
||||
20241118,151600,359556720,5130,5120,5130,5120,152
|
||||
20241118,151500,358777390,5130,5100,5130,5100,275
|
||||
20241118,151400,357374380,5100,5100,5100,5100,0
|
||||
20241118,151300,357374380,5100,5070,5100,5070,522
|
||||
20241118,151200,354723810,5070,5070,5070,5070,1
|
||||
20241118,151100,354718740,5060,5060,5060,5050,225
|
||||
20241118,151000,353582090,5060,5070,5070,5060,300
|
||||
20241118,150900,352063660,5080,5100,5100,5080,6
|
||||
20241118,150800,352033160,5080,5090,5100,5080,125
|
||||
20241118,150700,351397000,5090,5080,5090,5060,193
|
||||
20241118,150600,350418790,5100,5100,5100,5100,5
|
||||
20241118,150500,350393290,5100,5100,5100,5100,0
|
||||
20241118,150400,350393290,5100,5100,5100,5100,1
|
||||
20241118,150300,350388190,5070,5070,5070,5070,200
|
||||
20241118,150200,349374190,5110,5110,5110,5100,3
|
||||
20241118,150100,349358870,5080,5090,5090,5080,150
|
||||
20241118,150000,348596420,5110,5110,5110,5110,85
|
||||
20241118,145900,348162070,5120,5100,5120,5100,6
|
||||
20241118,145800,348131450,5120,5110,5120,5110,100
|
||||
20241118,145700,347620440,5110,5100,5110,5100,113
|
||||
20241118,145600,347044100,5100,5100,5100,5100,0
|
||||
20241118,145500,347044100,5100,5100,5100,5100,1
|
||||
20241118,145400,347039000,5080,5100,5100,5080,5
|
||||
20241118,145300,347013520,5100,5100,5100,5100,0
|
||||
20241118,145200,347013520,5100,5090,5100,5090,3
|
||||
20241118,145100,346998240,5100,5100,5100,5100,0
|
||||
20241118,145000,346998240,5100,5100,5100,5100,10
|
||||
20241118,144900,346947240,5100,5100,5100,5100,30
|
||||
20241118,144800,346794240,5080,5080,5080,5080,199
|
||||
20241118,144700,345783320,5080,5050,5080,5050,2
|
||||
20241118,144600,345773190,5070,5070,5070,5070,257
|
||||
20241118,144500,344470200,5070,5070,5070,5070,0
|
||||
20241118,144400,344470200,5070,5070,5070,5070,0
|
||||
20241118,144300,344470200,5070,5070,5070,5070,0
|
||||
20241118,144200,344470200,5070,5070,5070,5070,10
|
||||
20241118,144100,344419500,5060,5060,5060,5060,0
|
||||
20241118,144000,344419500,5060,5060,5060,5060,4
|
||||
20241118,143900,344399260,5060,5060,5060,5060,1
|
||||
20241118,143800,344394200,5080,5080,5080,5080,0
|
||||
20241118,143700,344394200,5080,5080,5080,5080,0
|
||||
20241118,143600,344394200,5080,5080,5080,5080,5
|
||||
20241118,143500,344368800,5090,5090,5090,5090,0
|
||||
20241118,143400,344368800,5090,5090,5090,5090,0
|
||||
20241118,143300,344368800,5090,5090,5090,5090,0
|
||||
20241118,143200,344368800,5090,5090,5090,5090,0
|
||||
20241118,143100,344368800,5090,5090,5090,5090,0
|
||||
20241118,143000,344368800,5090,5080,5090,5080,110
|
||||
20241118,142900,343809950,5070,5070,5070,5070,230
|
||||
20241118,142800,342643850,5070,5070,5070,5070,0
|
||||
20241118,142700,342643850,5070,5070,5070,5070,1
|
||||
20241118,142600,342638780,5070,5070,5070,5070,0
|
||||
20241118,142500,342638780,5070,5070,5070,5070,14
|
||||
20241118,142400,342567800,5070,5070,5070,5070,80
|
||||
20241118,142300,342162200,5060,5050,5060,5050,441
|
||||
20241118,142200,339931100,5060,5060,5060,5060,111
|
||||
20241118,142100,339369440,5060,5060,5060,5060,10
|
||||
20241118,142000,339318840,5060,5060,5060,5060,5
|
||||
20241118,141900,339293540,5060,5060,5060,5060,5
|
||||
20241118,141800,339268240,5060,5060,5060,5060,0
|
||||
20241118,141700,339268240,5060,5060,5060,5060,100
|
||||
20241118,141600,338762240,5060,5050,5060,5050,103
|
||||
20241118,141500,338242060,5050,5050,5050,5050,0
|
||||
20241118,141400,338242060,5050,5060,5060,5050,450
|
||||
20241118,141300,335967120,5070,5070,5070,5070,0
|
||||
20241118,141200,335967120,5070,5070,5070,5070,0
|
||||
20241118,141100,335967120,5070,5070,5070,5070,0
|
||||
20241118,141000,335967120,5070,5070,5070,5070,0
|
||||
20241118,140900,335967120,5070,5070,5070,5070,0
|
||||
20241118,140800,335967120,5070,5100,5100,5070,25
|
||||
20241118,140700,335840220,5100,5100,5100,5100,4
|
||||
20241118,140600,335819820,5100,5090,5100,5090,261
|
||||
20241118,140500,334491320,5060,5060,5060,5060,0
|
||||
20241118,140400,334491320,5060,5060,5060,5060,50
|
||||
20241118,140300,334238320,5070,5070,5070,5070,73
|
||||
20241118,140200,333868210,5080,5080,5080,5080,0
|
||||
20241118,140100,333868210,5080,5080,5080,5080,0
|
||||
20241118,140000,333868210,5080,5080,5080,5080,0
|
||||
20241118,135900,333868210,5080,5100,5100,5080,169
|
||||
20241118,135800,333008830,5100,5100,5100,5100,5
|
||||
20241118,135700,332983330,5100,5100,5100,5100,0
|
||||
20241118,135600,332983330,5100,5100,5100,5100,68
|
||||
20241118,135500,332636530,5100,5100,5100,5100,0
|
||||
20241118,135400,332636530,5100,5100,5100,5100,46
|
||||
20241118,135300,332401930,5100,5100,5100,5100,0
|
||||
20241118,135200,332401930,5100,5100,5100,5100,790
|
||||
20241118,135100,328372930,5100,5090,5100,5090,3111
|
||||
20241118,135000,312531700,5080,5080,5080,5080,1
|
||||
20241118,134900,312526620,5090,5080,5090,5080,619
|
||||
20241118,134800,309380700,5090,5090,5090,5090,100
|
||||
20241118,134700,308871700,5090,5090,5090,5090,111
|
||||
20241118,134600,308306710,5090,5080,5090,5080,790
|
||||
20241118,134500,304293030,5060,5060,5060,5060,0
|
||||
20241118,134400,304293030,5060,5060,5060,5060,0
|
||||
20241118,134300,304293030,5060,5060,5060,5060,0
|
||||
20241118,134200,304293030,5060,5060,5060,5060,0
|
||||
20241118,134100,304293030,5060,5060,5060,5060,100
|
||||
20241118,134000,303787030,5060,5060,5060,5060,0
|
||||
20241118,133900,303787030,5060,5060,5060,5060,50
|
||||
20241118,133800,303534030,5060,5080,5080,5060,1067
|
||||
20241118,133700,298116860,5070,5070,5070,5070,184
|
||||
20241118,133600,297183980,5080,5080,5080,5080,0
|
||||
20241118,133500,297183980,5080,5080,5080,5080,0
|
||||
20241118,133400,297183980,5080,5080,5080,5080,0
|
||||
20241118,133300,297183980,5080,5080,5080,5080,38
|
||||
20241118,133200,296990940,5080,5080,5080,5080,0
|
||||
20241118,133100,296990940,5080,5080,5080,5080,0
|
||||
20241118,133000,296990940,5080,5080,5080,5080,1
|
||||
20241118,132900,296985860,5080,5080,5080,5080,0
|
||||
20241118,132800,296985860,5080,5090,5090,5080,863
|
||||
20241118,132700,292597520,5090,5090,5090,5090,0
|
||||
20241118,132600,292597520,5090,5090,5090,5090,99
|
||||
20241118,132500,292093610,5090,5090,5090,5090,0
|
||||
20241118,132400,292093610,5090,5090,5090,5090,0
|
||||
20241118,132300,292093610,5090,5090,5090,5090,0
|
||||
20241118,132200,292093610,5090,5090,5090,5090,4
|
||||
20241118,132100,292073250,5090,5090,5090,5090,106
|
||||
20241118,132000,291533710,5100,5100,5100,5100,165
|
||||
20241118,131900,290692210,5100,5100,5100,5100,4
|
||||
20241118,131800,290671810,5080,5080,5080,5080,384
|
||||
20241118,131700,288721090,5100,5100,5100,5100,200
|
||||
20241118,131600,287701090,5100,5100,5100,5100,155
|
||||
20241118,131500,286910590,5090,5090,5090,5090,0
|
||||
20241118,131400,286910590,5090,5090,5090,5090,0
|
||||
20241118,131300,286910590,5090,5090,5090,5090,1
|
||||
20241118,131200,286905500,5100,5070,5100,5070,4
|
||||
20241118,131100,286885160,5090,5090,5090,5090,4
|
||||
20241118,131000,286864800,5100,5100,5100,5100,97
|
||||
20241118,130900,286370100,5100,5100,5100,5100,0
|
||||
20241118,130800,286370100,5100,5090,5100,5090,2
|
||||
20241118,130700,286359910,5070,5070,5070,5070,0
|
||||
20241118,130600,286359910,5070,5080,5080,5070,211
|
||||
20241118,130500,285288040,5090,5090,5090,5090,0
|
||||
20241118,130400,285288040,5090,5090,5090,5090,10
|
||||
20241118,130300,285237140,5090,5090,5090,5090,1
|
||||
20241118,130200,285232050,5090,5090,5090,5090,0
|
||||
20241118,130100,285232050,5090,5090,5090,5090,0
|
||||
20241118,130000,285232050,5090,5090,5090,5090,0
|
||||
20241118,125900,285232050,5090,5060,5090,5060,4
|
||||
20241118,125800,285211770,5090,5080,5090,5080,703
|
||||
20241118,125700,281633510,5090,5090,5090,5090,2
|
||||
20241118,125600,281623330,5090,5090,5090,5090,2
|
||||
20241118,125500,281613150,5080,5080,5080,5080,101
|
||||
20241118,125400,281100070,5080,5080,5080,5080,2
|
||||
20241118,125300,281089910,5080,5080,5080,5080,20
|
||||
20241118,125200,280988310,5090,5060,5090,5060,65
|
||||
20241118,125100,280659290,5100,5120,5120,4950,7593
|
||||
20241118,125000,242484970,5120,5120,5120,5120,184
|
||||
20241118,124900,241542890,5140,5140,5140,5140,0
|
||||
20241118,124800,241542890,5140,5130,5140,5130,693
|
||||
20241118,124700,237980880,5140,5140,5140,5140,0
|
||||
20241118,124600,237980880,5140,5140,5140,5140,0
|
||||
20241118,124500,237980880,5140,5140,5140,5140,0
|
||||
20241118,124400,237980880,5140,5140,5140,5140,0
|
||||
20241118,124300,237980880,5140,5140,5140,5140,0
|
||||
20241118,124200,237980880,5140,5140,5140,5140,0
|
||||
20241118,124100,237980880,5140,5140,5140,5140,0
|
||||
20241118,124000,237980880,5140,5140,5140,5140,8
|
||||
20241118,123900,237939760,5100,5140,5140,5100,15
|
||||
20241118,123800,237862740,5140,5140,5140,5140,100
|
||||
20241118,123700,237348740,5140,5140,5140,5140,0
|
||||
20241118,123600,237348740,5140,5140,5140,5140,0
|
||||
20241118,123500,237348740,5140,5100,5140,5100,23
|
||||
20241118,123400,237231040,5100,5100,5100,5100,0
|
||||
20241118,123300,237231040,5100,5110,5110,5100,26
|
||||
20241118,123200,237098240,5110,5110,5110,5110,0
|
||||
20241118,123100,237098240,5110,5110,5110,5110,3
|
||||
20241118,123000,237082910,5140,5140,5140,5140,1
|
||||
20241118,122900,237077770,5140,5140,5140,5140,0
|
||||
20241118,122800,237077770,5140,5140,5140,5140,10
|
||||
20241118,122700,237026370,5100,5100,5100,5100,30
|
||||
20241118,122600,236873370,5100,5100,5100,5100,0
|
||||
20241118,122500,236873370,5100,5100,5100,5100,312
|
||||
20241118,122400,235282170,5110,5110,5110,5110,0
|
||||
20241118,122300,235282170,5110,5120,5120,5110,957
|
||||
20241118,122200,230384910,5160,5160,5160,5160,0
|
||||
20241118,122100,230384910,5160,5160,5160,5160,0
|
||||
20241118,122000,230384910,5160,5160,5160,5160,0
|
||||
20241118,121900,230384910,5160,5160,5160,5160,0
|
||||
20241118,121800,230384910,5160,5150,5160,5150,8
|
||||
20241118,121700,230343690,5150,5150,5150,5150,11
|
||||
20241118,121600,230287040,5160,5160,5160,5160,0
|
||||
20241118,121500,230287040,5160,5150,5160,5150,2
|
||||
20241118,121400,230276730,5140,5140,5140,5140,58
|
||||
20241118,121300,229978610,5140,5140,5140,5140,0
|
||||
20241118,121200,229978610,5140,5140,5140,5140,10
|
||||
20241118,121100,229927210,5160,5160,5160,5160,0
|
||||
20241118,121000,229927210,5160,5160,5160,5160,0
|
||||
20241118,120900,229927210,5160,5160,5160,5160,0
|
||||
20241118,120800,229927210,5160,5160,5160,5160,10
|
||||
20241118,120700,229875610,5160,5140,5160,5140,157
|
||||
20241118,120600,229067710,5150,5150,5150,5150,0
|
||||
20241118,120500,229067710,5150,5140,5150,5130,424
|
||||
20241118,120400,226889470,5140,5140,5140,5140,1
|
||||
20241118,120300,226884330,5150,5150,5150,5150,0
|
||||
20241118,120200,226884330,5150,5150,5150,5150,0
|
||||
20241118,120100,226884330,5150,5150,5150,5150,0
|
||||
20241118,120000,226884330,5150,5150,5150,5150,0
|
||||
20241118,115900,226884330,5150,5150,5150,5150,0
|
||||
20241118,115800,226884330,5150,5150,5150,5150,2
|
||||
20241118,115700,226874030,5130,5130,5130,5130,122
|
||||
20241118,115600,226248170,5140,5150,5150,5140,25
|
||||
20241118,115500,226119620,5150,5150,5150,5150,0
|
||||
20241118,115400,226119620,5150,5150,5150,5150,0
|
||||
20241118,115300,226119620,5150,5150,5150,5150,0
|
||||
20241118,115200,226119620,5150,5150,5150,5150,0
|
||||
20241118,115100,226119620,5150,5150,5150,5150,0
|
||||
20241118,115000,226119620,5150,5150,5150,5150,0
|
||||
20241118,114900,226119620,5150,5150,5150,5150,10
|
||||
20241118,114800,226068120,5150,5150,5150,5150,0
|
||||
20241118,114700,226068120,5150,5150,5150,5150,0
|
||||
20241118,114600,226068120,5150,5150,5150,5150,6
|
||||
20241118,114500,226037220,5160,5160,5160,5160,0
|
||||
20241118,114400,226037220,5160,5160,5160,5160,0
|
||||
20241118,114300,226037220,5160,5160,5160,5160,0
|
||||
20241118,114200,226037220,5160,5160,5160,5160,0
|
||||
20241118,114100,226037220,5160,5160,5160,5160,10
|
||||
20241118,114000,225985620,5160,5160,5160,5160,120
|
||||
20241118,113900,225366420,5160,5160,5160,5160,7
|
||||
20241118,113800,225330300,5110,5130,5130,5110,438
|
||||
20241118,113700,223086060,5130,5140,5140,5130,125
|
||||
20241118,113600,222444800,5130,5130,5130,5130,56
|
||||
20241118,113500,222157520,5120,5200,5200,5100,15243
|
||||
20241118,113400,144059430,5220,5220,5220,5220,0
|
||||
20241118,113300,144059430,5220,5220,5220,5220,0
|
||||
20241118,113200,144059430,5220,5220,5220,5220,0
|
||||
20241118,113100,144059430,5220,5200,5220,5200,113
|
||||
20241118,113000,143469590,5220,5220,5220,5220,5
|
||||
20241118,112900,143443490,5220,5220,5220,5220,0
|
||||
20241118,112800,143443490,5220,5220,5220,5220,0
|
||||
20241118,112700,143443490,5220,5220,5220,5220,30
|
||||
20241118,112600,143286890,5220,5220,5220,5220,0
|
||||
20241118,112500,143286890,5220,5220,5220,5220,0
|
||||
20241118,112400,143286890,5220,5220,5220,5220,0
|
||||
20241118,112300,143286890,5220,5220,5220,5220,0
|
||||
20241118,112200,143286890,5220,5220,5220,5220,0
|
||||
20241118,112100,143286890,5220,5220,5220,5220,0
|
||||
20241118,112000,143286890,5220,5220,5220,5220,0
|
||||
20241118,111900,143286890,5220,5220,5220,5220,124
|
||||
20241118,111800,142639610,5220,5220,5220,5220,0
|
||||
20241118,111700,142639610,5220,5220,5220,5220,0
|
||||
20241118,111600,142639610,5220,5220,5220,5220,4
|
||||
20241118,111500,142618730,5200,5200,5200,5200,59
|
||||
20241118,111400,142311930,5200,5200,5200,5200,0
|
||||
20241118,111300,142311930,5200,5200,5200,5200,0
|
||||
20241118,111200,142311930,5200,5200,5200,5200,0
|
||||
20241118,111100,142311930,5200,5210,5210,5200,101
|
||||
20241118,111000,141786720,5200,5210,5210,5200,242
|
||||
20241118,110900,140528210,5210,5210,5210,5210,0
|
||||
20241118,110800,140528210,5210,5210,5210,5210,60
|
||||
20241118,110700,140215610,5210,5210,5210,5210,0
|
||||
20241118,110600,140215610,5210,5210,5210,5210,3
|
||||
20241118,110500,140199980,5210,5220,5220,5210,61
|
||||
20241118,110400,139882060,5220,5220,5220,5220,2
|
||||
20241118,110300,139871620,5220,5220,5220,5220,0
|
||||
20241118,110200,139871620,5220,5220,5220,5220,0
|
||||
20241118,110100,139871620,5220,5220,5220,5220,0
|
||||
20241118,110000,139871620,5220,5220,5220,5220,13
|
||||
20241118,105900,139803760,5230,5230,5230,5230,0
|
||||
20241118,105800,139803760,5230,5230,5230,5230,17
|
||||
20241118,105700,139714850,5220,5220,5220,5220,10
|
||||
20241118,105600,139662650,5210,5210,5210,5210,1
|
||||
20241118,105500,139657440,5210,5210,5210,5210,100
|
||||
20241118,105400,139136440,5230,5230,5230,5230,3
|
||||
20241118,105300,139120750,5240,5240,5240,5240,0
|
||||
20241118,105200,139120750,5240,5240,5240,5240,0
|
||||
20241118,105100,139120750,5240,5230,5240,5230,2
|
||||
20241118,105000,139110280,5240,5240,5240,5240,0
|
||||
20241118,104900,139110280,5240,5230,5240,5230,6
|
||||
20241118,104800,139078890,5250,5250,5250,5250,0
|
||||
20241118,104700,139078890,5250,5250,5250,5250,0
|
||||
20241118,104600,139078890,5250,5250,5250,5250,0
|
||||
20241118,104500,139078890,5250,5230,5250,5220,691
|
||||
20241118,104400,135471490,5230,5230,5230,5230,0
|
||||
20241118,104300,135471490,5230,5230,5230,5230,895
|
||||
20241118,104200,130790640,5240,5240,5240,5230,24
|
||||
20241118,104100,130665080,5220,5230,5230,5220,110
|
||||
20241118,104000,130090080,5250,5250,5250,5250,0
|
||||
20241118,103900,130090080,5250,5250,5250,5250,0
|
||||
20241118,103800,130090080,5250,5250,5250,5250,0
|
||||
20241118,103700,130090080,5250,5250,5250,5250,0
|
||||
20241118,103600,130090080,5250,5250,5250,5250,0
|
||||
20241118,103500,130090080,5250,5250,5250,5250,278
|
||||
20241118,103400,128630580,5250,5250,5250,5250,0
|
||||
20241118,103300,128630580,5250,5230,5250,5230,401
|
||||
20241118,103200,126529520,5220,5220,5220,5220,0
|
||||
20241118,103100,126529520,5220,5220,5220,5220,45
|
||||
20241118,103000,126294620,5230,5230,5230,5230,0
|
||||
20241118,102900,126294620,5230,5230,5230,5230,0
|
||||
20241118,102800,126294620,5230,5230,5230,5230,0
|
||||
20241118,102700,126294620,5230,5230,5230,5230,0
|
||||
20241118,102600,126294620,5230,5230,5230,5230,100
|
||||
20241118,102500,125771620,5220,5220,5220,5220,0
|
||||
20241118,102400,125771620,5220,5220,5220,5220,0
|
||||
20241118,102300,125771620,5220,5220,5220,5220,1
|
||||
20241118,102200,125766400,5220,5220,5220,5220,0
|
||||
20241118,102100,125766400,5220,5220,5220,5220,0
|
||||
20241118,102000,125766400,5220,5220,5220,5220,10
|
||||
20241118,101900,125714200,5240,5240,5240,5240,100
|
||||
20241118,101800,125190200,5240,5240,5240,5240,0
|
||||
20241118,101700,125190200,5240,5240,5240,5240,0
|
||||
20241118,101600,125190200,5240,5240,5240,5240,2
|
||||
20241118,101500,125179720,5240,5240,5240,5240,100
|
||||
20241118,101400,124655720,5240,5240,5240,5240,102
|
||||
20241118,101300,124121240,5240,5220,5240,5220,1059
|
||||
20241118,101200,118584740,5210,5210,5210,5210,0
|
||||
20241118,101100,118584740,5210,5210,5210,5210,250
|
||||
20241118,101000,117282240,5210,5210,5210,5210,539
|
||||
20241118,100900,114474050,5210,5210,5210,5210,0
|
||||
20241118,100800,114474050,5210,5210,5210,5210,54
|
||||
20241118,100700,114192710,5190,5190,5190,5190,0
|
||||
20241118,100600,114192710,5190,5190,5190,5190,0
|
||||
20241118,100500,114192710,5190,5190,5190,5190,0
|
||||
20241118,100400,114192710,5190,5190,5190,5190,0
|
||||
20241118,100300,114192710,5190,5190,5190,5190,0
|
||||
20241118,100200,114192710,5190,5190,5190,5190,2
|
||||
20241118,100100,114182330,5190,5200,5200,5190,508
|
||||
20241118,100000,111544830,5200,5200,5200,5200,4
|
||||
20241118,095900,111524030,5220,5220,5220,5220,97
|
||||
20241118,095800,111017690,5220,5220,5220,5220,0
|
||||
20241118,095700,111017690,5220,5220,5220,5220,1
|
||||
20241118,095600,111012470,5230,5210,5230,5210,200
|
||||
20241118,095500,109968480,5210,5210,5210,5210,0
|
||||
20241118,095400,109968480,5210,5210,5210,5210,5
|
||||
20241118,095300,109942430,5210,5200,5210,5200,90
|
||||
20241118,095200,109474130,5210,5210,5210,5210,257
|
||||
20241118,095100,108135160,5200,5200,5200,5200,400
|
||||
20241118,095000,106055160,5200,5210,5210,5200,103
|
||||
20241118,094900,105519550,5200,5200,5200,5200,0
|
||||
20241118,094800,105519550,5200,5200,5200,5200,1
|
||||
20241118,094700,105514350,5210,5210,5210,5210,1
|
||||
20241118,094600,105509140,5210,5210,5210,5200,37
|
||||
20241118,094500,105316680,5210,5210,5210,5210,13
|
||||
20241118,094400,105248950,5200,5200,5200,5200,248
|
||||
20241118,094300,103959350,5210,5230,5230,5190,110
|
||||
20241118,094200,103385920,5220,5230,5230,5220,3
|
||||
20241118,094100,103370240,5200,5220,5280,5190,4295
|
||||
20241118,094000,80936390,5220,5150,5220,5150,2691
|
||||
20241118,093900,67010980,5150,5150,5150,5150,44
|
||||
20241118,093800,66784380,5150,5140,5150,5140,836
|
||||
20241118,093700,62485630,5130,5100,5130,5100,294
|
||||
20241118,093600,60982750,5120,5120,5120,5120,0
|
||||
20241118,093500,60982750,5120,5120,5120,5120,61
|
||||
20241118,093400,60670430,5120,5120,5120,5120,126
|
||||
20241118,093300,60025310,5080,5080,5080,5080,0
|
||||
20241118,093200,60025310,5080,5100,5100,5080,59
|
||||
20241118,093100,59725570,5110,5110,5110,5110,0
|
||||
20241118,093000,59725570,5110,5110,5110,5110,45
|
||||
20241118,092900,59495620,5110,5130,5130,5100,1425
|
||||
20241118,092800,52227470,5130,5130,5130,5070,131
|
||||
20241118,092700,51562300,5100,5100,5100,5100,0
|
||||
20241118,092600,51562300,5100,5100,5100,5100,10
|
||||
20241118,092500,51511300,5170,5140,5170,5140,29
|
||||
20241118,092400,51361730,5170,5090,5170,5090,472
|
||||
20241118,092300,48945870,5060,5060,5060,5060,10
|
||||
20241118,092200,48895270,5100,5100,5100,5100,10
|
||||
20241118,092100,48844270,5100,5100,5100,5100,0
|
||||
20241118,092000,48844270,5100,5100,5100,5100,9
|
||||
20241118,091900,48798370,5110,5050,5110,5010,190
|
||||
20241118,091800,47835240,5090,5060,5090,5060,631
|
||||
20241118,091700,44630800,5060,5000,5060,4990,275
|
||||
20241118,091600,43245980,4975,5030,5030,4975,1500
|
||||
20241118,091500,35772525,5040,5040,5040,5040,1
|
||||
20241118,091400,35767485,5050,5070,5090,5050,5
|
||||
20241118,091300,35742125,5050,5020,5050,4990,627
|
||||
20241118,091200,32605735,5020,5020,5020,5020,0
|
||||
20241118,091100,32605735,5020,5010,5020,5010,409
|
||||
20241118,091000,30553175,5020,4980,5020,4980,321
|
||||
20241118,090900,28948700,4980,4990,4990,4980,1233
|
||||
20241118,090800,22807925,4975,4975,4975,4975,0
|
||||
20241118,090700,22807925,4975,5000,5000,4970,1184
|
||||
20241118,090600,16907810,5000,5010,5010,5000,631
|
||||
20241118,090500,13752780,5010,5010,5010,5010,0
|
||||
20241118,090400,13752780,5010,5030,5030,5010,38
|
||||
20241118,090300,13562070,5050,5020,5090,5020,990
|
||||
20241118,090200,8538530,5020,5020,5020,5010,114
|
||||
20241118,090100,7967250,5050,5050,5050,5050,68
|
||||
20241118,090000,7623850,5090,5090,5090,5060,1489
|
||||
|
Reference in New Issue
Block a user