Update 2024-11-18 2710 candle_min
This commit is contained in:
742
394800/min/candle-20241118.csv
Normal file
742
394800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,211900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,211800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,211700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,211600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,211500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,211400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,211300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,211200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,211100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,211000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,210000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,205000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,204900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,204800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,204700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,204600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,204500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,204400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,204300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,204200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,204100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,204000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,203000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,202000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,201900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,201800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,201700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,201600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,201500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,201400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,201300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,201200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,201100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,201000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,200000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,195000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,194900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,194800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,194700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,194600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,194500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,194400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,194300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,194200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,194100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,194000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,193000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,192000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,191900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,191800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,191700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,191600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,191500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,191400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,191300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,191200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,191100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,191000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,190000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,185000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,184900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,184800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,184700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,184600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,184500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,184400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,184300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,184200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,184100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,184000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,183000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,182000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,181900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,181800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,181700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,181600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,181500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,181400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,181300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,181200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,181100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,181000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,180000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,175000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,174900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,174800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,174700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,174600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,174500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,174400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,174300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,174200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,174100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,174000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,173000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,172000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,171900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,171800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,171700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,171600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,171500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,171400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,171300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,171200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,171100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,171000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,170000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,165000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,164900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,164800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,164700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,164600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,164500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,164400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,164300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,164200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,164100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,164000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,163000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,162000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,161900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,161800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,161700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,161600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,161500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,161400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,161300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,161200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,161100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,161000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,160000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,155000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,154900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,154800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,154700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,154600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,154500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,154400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,154300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,154200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,154100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,154000,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153900,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153800,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153700,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153600,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153500,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153400,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153300,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153200,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153100,55846951255,3080,3080,3080,3080,0
|
||||
20241118,153000,55846951255,3080,3080,3080,3080,77440
|
||||
20241118,152900,55608436055,3070,3070,3070,3070,0
|
||||
20241118,152800,55608436055,3070,3070,3070,3070,0
|
||||
20241118,152700,55608436055,3070,3070,3070,3070,0
|
||||
20241118,152600,55608436055,3070,3070,3070,3070,0
|
||||
20241118,152500,55608436055,3070,3070,3070,3070,0
|
||||
20241118,152400,55608436055,3070,3070,3070,3070,0
|
||||
20241118,152300,55608436055,3070,3070,3070,3070,0
|
||||
20241118,152200,55608436055,3070,3070,3070,3070,0
|
||||
20241118,152100,55608436055,3070,3070,3070,3070,0
|
||||
20241118,152000,55608436055,3070,3070,3070,3070,0
|
||||
20241118,151900,55608436055,3070,3035,3070,3030,66125
|
||||
20241118,151800,55406958510,3035,3050,3050,3035,34253
|
||||
20241118,151700,55302703295,3050,3080,3080,3050,79662
|
||||
20241118,151600,55058873800,3080,3070,3080,3065,121671
|
||||
20241118,151500,54685216785,3070,3065,3070,3065,25552
|
||||
20241118,151400,54606865505,3065,3065,3065,3065,0
|
||||
20241118,151300,54606865505,3065,3065,3065,3065,0
|
||||
20241118,151200,54606865505,3065,3075,3080,3065,63156
|
||||
20241118,151100,54413035290,3075,3080,3080,3065,33044
|
||||
20241118,151000,54311500590,3080,3080,3090,3065,37225
|
||||
20241118,150900,54197108245,3080,3095,3100,3080,33005
|
||||
20241118,150800,54095188695,3095,3095,3100,3090,6604
|
||||
20241118,150700,54074750910,3090,3105,3115,3090,29360
|
||||
20241118,150600,53983701300,3110,3115,3115,3105,19907
|
||||
20241118,150500,53921820280,3115,3100,3115,3095,38664
|
||||
20241118,150400,53801848795,3100,3095,3100,3090,5618
|
||||
20241118,150300,53784460105,3095,3095,3100,3090,14658
|
||||
20241118,150200,53739122530,3100,3100,3100,3095,9206
|
||||
20241118,150100,53710628075,3100,3090,3100,3090,13321
|
||||
20241118,150000,53669436090,3095,3105,3105,3075,37752
|
||||
20241118,145900,53552614770,3100,3120,3120,3100,9731
|
||||
20241118,145800,53522378450,3120,3095,3125,3095,15828
|
||||
20241118,145700,53473135545,3095,3090,3105,3085,18061
|
||||
20241118,145600,53417209825,3080,3070,3100,3070,61008
|
||||
20241118,145500,53229021400,3070,3140,3140,3065,118475
|
||||
20241118,145400,52861434295,3140,3150,3150,3140,12354
|
||||
20241118,145300,52822580040,3145,3140,3150,3140,7640
|
||||
20241118,145200,52798559925,3145,3135,3145,3130,17312
|
||||
20241118,145100,52744244980,3140,3140,3140,3120,45685
|
||||
20241118,145000,52601237965,3140,3160,3165,3140,27106
|
||||
20241118,144900,52515800580,3160,3155,3165,3150,42406
|
||||
20241118,144800,52382094160,3155,3160,3175,3155,16967
|
||||
20241118,144700,52328504355,3155,3160,3170,3150,47379
|
||||
20241118,144600,52179019960,3160,3170,3185,3155,29029
|
||||
20241118,144500,52087095200,3175,3160,3195,3160,17768
|
||||
20241118,144400,52030662770,3170,3195,3200,3160,31308
|
||||
20241118,144300,51931147585,3200,3195,3205,3190,6350
|
||||
20241118,144200,51910865650,3195,3210,3210,3190,7524
|
||||
20241118,144100,51886813045,3210,3200,3215,3190,8120
|
||||
20241118,144000,51860809490,3200,3205,3205,3195,3008
|
||||
20241118,143900,51851189445,3205,3185,3205,3185,10100
|
||||
20241118,143800,51818947600,3185,3195,3200,3185,21041
|
||||
20241118,143700,51751816140,3200,3215,3215,3195,22747
|
||||
20241118,143600,51678978540,3215,3220,3220,3210,12080
|
||||
20241118,143500,51640128425,3220,3220,3220,3215,5771
|
||||
20241118,143400,51621555770,3225,3230,3235,3220,5927
|
||||
20241118,143300,51602435835,3230,3230,3245,3225,13506
|
||||
20241118,143200,51558771785,3225,3215,3235,3210,35371
|
||||
20241118,143100,51444778460,3215,3190,3220,3190,22667
|
||||
20241118,143000,51372240070,3195,3200,3205,3190,21767
|
||||
20241118,142900,51302624670,3200,3210,3215,3200,13098
|
||||
20241118,142800,51260656750,3210,3215,3215,3205,6504
|
||||
20241118,142700,51239783945,3215,3215,3215,3200,20562
|
||||
20241118,142600,51173822495,3210,3220,3225,3200,16334
|
||||
20241118,142500,51121374530,3220,3200,3250,3200,18870
|
||||
20241118,142400,51060694540,3205,3250,3250,3195,73979
|
||||
20241118,142300,50822755250,3250,3245,3250,3245,13254
|
||||
20241118,142200,50779724680,3245,3245,3255,3240,9010
|
||||
20241118,142100,50750472970,3245,3245,3250,3240,3701
|
||||
20241118,142000,50738472930,3250,3245,3250,3235,8399
|
||||
20241118,141900,50711247615,3245,3235,3250,3230,22864
|
||||
20241118,141800,50637150215,3235,3250,3260,3230,20810
|
||||
20241118,141700,50569705400,3255,3255,3275,3230,23474
|
||||
20241118,141600,50493376245,3255,3250,3265,3235,24470
|
||||
20241118,141500,50413810330,3240,3275,3275,3230,48134
|
||||
20241118,141400,50257625945,3275,3275,3275,3265,4950
|
||||
20241118,141300,50241425225,3275,3270,3280,3265,4876
|
||||
20241118,141200,50225465115,3280,3265,3280,3255,10824
|
||||
20241118,141100,50190133600,3280,3275,3285,3260,20901
|
||||
20241118,141000,50121603090,3275,3270,3280,3250,46916
|
||||
20241118,140900,49968749290,3270,3290,3290,3265,24416
|
||||
20241118,140800,49888782085,3285,3280,3290,3265,5994
|
||||
20241118,140700,49869092990,3280,3265,3285,3260,19063
|
||||
20241118,140600,49806693670,3265,3280,3280,3260,14766
|
||||
20241118,140500,49758407845,3280,3290,3290,3265,16452
|
||||
20241118,140400,49704583945,3280,3285,3290,3280,13245
|
||||
20241118,140300,49661017530,3285,3290,3290,3275,6187
|
||||
20241118,140200,49640684555,3290,3280,3300,3270,30042
|
||||
20241118,140100,49541970520,3280,3300,3300,3280,18508
|
||||
20241118,140000,49481072135,3300,3325,3325,3295,47249
|
||||
20241118,135900,49324837155,3325,3295,3330,3290,38516
|
||||
20241118,135800,49197431030,3295,3280,3310,3275,49823
|
||||
20241118,135700,49033342520,3275,3265,3280,3265,14012
|
||||
20241118,135600,48987578790,3265,3265,3270,3265,8902
|
||||
20241118,135500,48958507460,3270,3275,3275,3265,9805
|
||||
20241118,135400,48926442775,3275,3265,3275,3260,8444
|
||||
20241118,135300,48898903000,3265,3265,3270,3255,9609
|
||||
20241118,135200,48867555690,3260,3250,3260,3245,16644
|
||||
20241118,135100,48813438680,3250,3245,3255,3240,30826
|
||||
20241118,135000,48713389445,3250,3265,3265,3245,35843
|
||||
20241118,134900,48596775525,3265,3265,3275,3265,5966
|
||||
20241118,134800,48577290380,3265,3260,3265,3255,27875
|
||||
20241118,134700,48486431000,3265,3280,3285,3265,30635
|
||||
20241118,134600,48386209640,3275,3275,3280,3270,8540
|
||||
20241118,134500,48358221165,3275,3290,3290,3270,10261
|
||||
20241118,134400,48324589395,3285,3285,3290,3275,19297
|
||||
20241118,134300,48261256150,3290,3295,3295,3290,6479
|
||||
20241118,134200,48239937130,3295,3300,3300,3290,6006
|
||||
20241118,134100,48220151665,3290,3300,3305,3290,6894
|
||||
20241118,134000,48197423645,3300,3290,3305,3285,13339
|
||||
20241118,133900,48153429670,3290,3290,3295,3285,11981
|
||||
20241118,133800,48114055660,3285,3290,3305,3285,13449
|
||||
20241118,133700,48069774115,3295,3295,3305,3285,11229
|
||||
20241118,133600,48032781680,3300,3305,3305,3270,15578
|
||||
20241118,133500,47981605015,3295,3305,3315,3295,19848
|
||||
20241118,133400,47916026130,3300,3300,3310,3290,18657
|
||||
20241118,133300,47854426430,3300,3280,3305,3270,25259
|
||||
20241118,133200,47771509685,3290,3290,3295,3275,11786
|
||||
20241118,133100,47732803010,3290,3285,3300,3285,20925
|
||||
20241118,133000,47663916770,3285,3285,3290,3270,14696
|
||||
20241118,132900,47615747040,3285,3275,3285,3260,33142
|
||||
20241118,132800,47507333775,3275,3290,3295,3275,21946
|
||||
20241118,132700,47435256220,3295,3315,3330,3295,19789
|
||||
20241118,132600,47369799245,3320,3320,3335,3310,17375
|
||||
20241118,132500,47312129285,3320,3330,3340,3315,25710
|
||||
20241118,132400,47226539195,3330,3335,3355,3315,51773
|
||||
20241118,132300,47053657385,3335,3295,3335,3295,21798
|
||||
20241118,132200,46981508660,3295,3285,3295,3285,18806
|
||||
20241118,132100,46919679610,3285,3305,3305,3280,26283
|
||||
20241118,132000,46833258130,3305,3305,3310,3290,14879
|
||||
20241118,131900,46784128080,3305,3305,3315,3290,22482
|
||||
20241118,131800,46709940650,3305,3315,3325,3305,8148
|
||||
20241118,131700,46682934195,3320,3350,3350,3310,19590
|
||||
20241118,131600,46617745355,3350,3345,3350,3325,49702
|
||||
20241118,131500,46451615080,3340,3300,3360,3300,90258
|
||||
20241118,131400,46150710555,3300,3280,3300,3280,15673
|
||||
20241118,131300,46099216690,3280,3295,3305,3280,9832
|
||||
20241118,131200,46066831590,3300,3290,3305,3290,10982
|
||||
20241118,131100,46030624575,3290,3285,3300,3270,26438
|
||||
20241118,131000,45943899500,3280,3290,3290,3280,8862
|
||||
20241118,130900,45914814870,3285,3285,3290,3275,11466
|
||||
20241118,130800,45877168165,3280,3285,3285,3270,12455
|
||||
20241118,130700,45836363470,3285,3290,3290,3275,14289
|
||||
20241118,130600,45789460805,3285,3275,3290,3270,9034
|
||||
20241118,130500,45759839800,3275,3305,3305,3265,18711
|
||||
20241118,130400,45698397220,3305,3295,3305,3285,11380
|
||||
20241118,130300,45660940970,3285,3280,3310,3280,35725
|
||||
20241118,130200,45543284655,3280,3285,3285,3275,9331
|
||||
20241118,130100,45512678570,3285,3290,3290,3270,23953
|
||||
20241118,130000,45434050445,3290,3255,3295,3255,46770
|
||||
20241118,125900,45280578365,3260,3245,3260,3230,34032
|
||||
20241118,125800,45170360985,3245,3270,3285,3235,45926
|
||||
20241118,125700,45020806690,3270,3265,3285,3255,56770
|
||||
20241118,125600,44834963390,3265,3260,3270,3225,95008
|
||||
20241118,125500,44526645530,3265,3335,3335,3215,199737
|
||||
20241118,125400,43873624935,3325,3395,3395,3300,129634
|
||||
20241118,125300,43440010495,3390,3410,3415,3380,66089
|
||||
20241118,125200,43216018590,3410,3420,3430,3405,20525
|
||||
20241118,125100,43145908875,3420,3415,3420,3390,67543
|
||||
20241118,125000,42915922330,3415,3415,3445,3410,33956
|
||||
20241118,124900,42799461170,3415,3460,3470,3410,82361
|
||||
20241118,124800,42516751340,3475,3440,3495,3425,97765
|
||||
20241118,124700,42179238210,3450,3475,3510,3435,148582
|
||||
20241118,124600,41663073195,3470,3455,3500,3445,220260
|
||||
20241118,124500,40898950565,3450,3390,3515,3380,441541
|
||||
20241118,124400,39373764345,3390,3330,3390,3320,45684
|
||||
20241118,124300,39220271665,3330,3320,3330,3320,6901
|
||||
20241118,124200,39197319460,3325,3325,3330,3320,6647
|
||||
20241118,124100,39175217610,3325,3330,3330,3320,9796
|
||||
20241118,124000,39142635595,3330,3335,3335,3325,2632
|
||||
20241118,123900,39133875705,3335,3345,3350,3330,8785
|
||||
20241118,123800,39104558535,3350,3355,3355,3345,4921
|
||||
20241118,123700,39088058195,3355,3345,3355,3345,4936
|
||||
20241118,123600,39071521415,3345,3340,3350,3335,12678
|
||||
20241118,123500,39029138890,3340,3340,3365,3340,10285
|
||||
20241118,123400,38994657230,3360,3315,3360,3315,13987
|
||||
20241118,123300,38947896950,3335,3325,3335,3315,19004
|
||||
20241118,123200,38884727570,3335,3335,3340,3310,32053
|
||||
20241118,123100,38778341650,3335,3335,3340,3330,14479
|
||||
20241118,123000,38730091945,3335,3340,3345,3335,4450
|
||||
20241118,122900,38715229425,3340,3350,3350,3335,6054
|
||||
20241118,122800,38694999170,3350,3370,3370,3345,13988
|
||||
20241118,122700,38647984945,3365,3365,3370,3355,15498
|
||||
20241118,122600,38595853735,3370,3370,3370,3360,12659
|
||||
20241118,122500,38553245265,3365,3320,3370,3320,13860
|
||||
20241118,122400,38507017395,3320,3345,3345,3315,20752
|
||||
20241118,122300,38438037170,3345,3330,3350,3330,7092
|
||||
20241118,122200,38414353435,3335,3325,3335,3320,7924
|
||||
20241118,122100,38387976960,3320,3345,3345,3320,21335
|
||||
20241118,122000,38316985490,3345,3350,3355,3340,9062
|
||||
20241118,121900,38286651290,3350,3335,3375,3335,6314
|
||||
20241118,121800,38265506535,3335,3370,3370,3325,45034
|
||||
20241118,121700,38114751525,3370,3380,3380,3370,7610
|
||||
20241118,121600,38089058185,3375,3380,3385,3365,4146
|
||||
20241118,121500,38075056095,3370,3370,3385,3360,16420
|
||||
20241118,121400,38019627690,3370,3375,3380,3370,13410
|
||||
20241118,121300,37974370015,3375,3360,3375,3350,5258
|
||||
20241118,121200,37956662370,3350,3360,3360,3350,5566
|
||||
20241118,121100,37938003770,3360,3360,3365,3350,9096
|
||||
20241118,121000,37907488220,3360,3360,3365,3355,6373
|
||||
20241118,120900,37886097155,3360,3355,3365,3355,5676
|
||||
20241118,120800,37867018135,3360,3370,3370,3350,11910
|
||||
20241118,120700,37827005855,3370,3345,3380,3345,13025
|
||||
20241118,120600,37783184830,3350,3345,3350,3330,13820
|
||||
20241118,120500,37737025645,3345,3375,3380,3335,18265
|
||||
20241118,120400,37675710730,3370,3390,3395,3365,40478
|
||||
20241118,120300,37538785350,3395,3385,3415,3355,84341
|
||||
20241118,120200,37253165035,3385,3325,3400,3320,146370
|
||||
20241118,120100,36759887655,3320,3300,3330,3300,22296
|
||||
20241118,120000,36685996115,3305,3295,3315,3285,24959
|
||||
20241118,115900,36603740330,3295,3300,3305,3290,13806
|
||||
20241118,115800,36558224770,3300,3290,3300,3285,10939
|
||||
20241118,115700,36522225640,3290,3295,3315,3280,39174
|
||||
20241118,115600,36393290365,3300,3320,3325,3280,43532
|
||||
20241118,115500,36249978605,3320,3355,3355,3305,30365
|
||||
20241118,115400,36148700830,3345,3300,3360,3300,98073
|
||||
20241118,115300,35821202230,3305,3305,3315,3290,17412
|
||||
20241118,115200,35763752650,3305,3300,3310,3290,13760
|
||||
20241118,115100,35718308595,3300,3315,3320,3280,46600
|
||||
20241118,115000,35564747290,3315,3320,3320,3305,13263
|
||||
20241118,114900,35520823055,3320,3305,3330,3305,27361
|
||||
20241118,114800,35430096005,3305,3315,3315,3300,52144
|
||||
20241118,114700,35257667625,3310,3315,3320,3300,35255
|
||||
20241118,114600,35140937695,3315,3285,3325,3280,97917
|
||||
20241118,114500,34818254170,3290,3350,3365,3245,158647
|
||||
20241118,114400,34295392280,3355,3390,3395,3340,85066
|
||||
20241118,114300,34009203110,3395,3400,3405,3380,33857
|
||||
20241118,114200,33894503655,3405,3410,3415,3395,18802
|
||||
20241118,114100,33830530080,3410,3400,3410,3395,17522
|
||||
20241118,114000,33770960575,3400,3400,3405,3390,14302
|
||||
20241118,113900,33722405390,3405,3390,3405,3385,26259
|
||||
20241118,113800,33633306070,3390,3405,3415,3390,27301
|
||||
20241118,113700,33540391575,3405,3385,3405,3380,26411
|
||||
20241118,113600,33450772060,3390,3415,3420,3370,71186
|
||||
20241118,113500,33209338975,3415,3410,3430,3410,57647
|
||||
20241118,113400,33012507055,3410,3400,3410,3395,41870
|
||||
20241118,113300,32869995705,3405,3430,3435,3380,130072
|
||||
20241118,113200,32427886325,3425,3445,3445,3420,30981
|
||||
20241118,113100,32321695645,3440,3450,3465,3400,123951
|
||||
20241118,113000,31897359175,3450,3460,3465,3450,27286
|
||||
20241118,112900,31802981035,3465,3450,3470,3450,26819
|
||||
20241118,112800,31710167705,3450,3450,3460,3445,48847
|
||||
20241118,112700,31541587885,3455,3475,3480,3450,90580
|
||||
20241118,112600,31228392160,3480,3475,3485,3470,21796
|
||||
20241118,112500,31152562580,3475,3495,3500,3465,69360
|
||||
20241118,112400,30911499860,3500,3505,3505,3485,18876
|
||||
20241118,112300,30845530260,3505,3500,3505,3485,32687
|
||||
20241118,112200,30731480885,3505,3490,3510,3485,33430
|
||||
20241118,112100,30614595935,3490,3510,3520,3490,39558
|
||||
20241118,112000,30476053030,3510,3530,3530,3500,53233
|
||||
20241118,111900,30289080630,3530,3540,3550,3510,49140
|
||||
20241118,111800,30115684840,3535,3495,3565,3490,128833
|
||||
20241118,111700,29660275100,3495,3495,3505,3485,41377
|
||||
20241118,111600,29515647450,3495,3515,3520,3485,92997
|
||||
20241118,111500,29190604360,3515,3525,3545,3505,58285
|
||||
20241118,111400,28985091315,3525,3495,3530,3490,67305
|
||||
20241118,111300,28748924350,3495,3510,3540,3490,121245
|
||||
20241118,111200,28323481955,3510,3535,3555,3505,103760
|
||||
20241118,111100,27958003540,3540,3570,3585,3510,190002
|
||||
20241118,111000,27284758950,3565,3585,3585,3540,129690
|
||||
20241118,110900,26822526170,3590,3555,3595,3550,132515
|
||||
20241118,110800,26348953440,3560,3590,3620,3550,233234
|
||||
20241118,110700,25513091750,3585,3590,3615,3580,309650
|
||||
20241118,110600,24399613280,3590,3485,3610,3480,400413
|
||||
20241118,110500,22970326320,3480,3485,3500,3480,27330
|
||||
20241118,110400,22875062475,3490,3505,3510,3470,55604
|
||||
20241118,110300,22680703925,3495,3520,3530,3465,117908
|
||||
20241118,110200,22269021200,3530,3475,3540,3470,135703
|
||||
20241118,110100,21792404325,3475,3460,3490,3435,74342
|
||||
20241118,110000,21535608000,3465,3460,3525,3455,128560
|
||||
20241118,105900,21088618305,3460,3485,3490,3440,137716
|
||||
20241118,105800,20611327240,3485,3525,3540,3475,79242
|
||||
20241118,105700,20334105825,3530,3520,3560,3490,137769
|
||||
20241118,105600,19848156625,3520,3510,3570,3505,135927
|
||||
20241118,105500,19367061465,3510,3495,3580,3490,312961
|
||||
20241118,105400,18258224695,3495,3525,3535,3470,102004
|
||||
20241118,105300,17901832625,3535,3425,3560,3425,260848
|
||||
20241118,105200,16985140815,3425,3485,3500,3420,197098
|
||||
20241118,105100,16304403335,3480,3515,3550,3455,241927
|
||||
20241118,105000,15458408540,3510,3545,3545,3500,112071
|
||||
20241118,104900,15063783615,3540,3540,3585,3515,241031
|
||||
20241118,104800,14207346295,3540,3475,3610,3470,583975
|
||||
20241118,104700,12125927585,3475,3510,3525,3465,269699
|
||||
20241118,104600,11181429465,3515,3470,3540,3440,456897
|
||||
20241118,104500,9583952820,3465,3350,3490,3350,493425
|
||||
20241118,104400,7888583415,3345,3195,3380,3180,218741
|
||||
20241118,104300,7160055925,3185,3175,3200,3170,13941
|
||||
20241118,104200,7115667580,3175,3165,3185,3165,25852
|
||||
20241118,104100,7033568145,3160,3155,3160,3145,7509
|
||||
20241118,104000,7009862540,3155,3155,3155,3150,1801
|
||||
20241118,103900,7004181465,3150,3145,3150,3135,9122
|
||||
20241118,103800,6975511740,3150,3150,3155,3145,6547
|
||||
20241118,103700,6954896775,3150,3160,3160,3150,13706
|
||||
20241118,103600,6911699580,3160,3160,3160,3155,2370
|
||||
20241118,103500,6904216420,3155,3155,3160,3150,6964
|
||||
20241118,103400,6882243980,3160,3145,3160,3140,8711
|
||||
20241118,103300,6854851375,3145,3160,3160,3145,7213
|
||||
20241118,103200,6832120450,3160,3160,3165,3155,3329
|
||||
20241118,103100,6821602840,3165,3145,3165,3145,10379
|
||||
20241118,103000,6788858520,3150,3140,3150,3140,6499
|
||||
20241118,102900,6768433715,3140,3135,3140,3130,5057
|
||||
20241118,102800,6752565685,3130,3145,3145,3130,10070
|
||||
20241118,102700,6720979590,3145,3130,3150,3130,13686
|
||||
20241118,102600,6678069470,3135,3140,3140,3130,12093
|
||||
20241118,102500,6640184280,3140,3145,3150,3140,5703
|
||||
20241118,102400,6622263230,3145,3155,3155,3140,17037
|
||||
20241118,102300,6568687650,3150,3150,3155,3145,7168
|
||||
20241118,102200,6546126800,3155,3160,3160,3150,6637
|
||||
20241118,102100,6525202355,3160,3155,3160,3145,12256
|
||||
20241118,102000,6486616190,3155,3155,3160,3145,21629
|
||||
20241118,101900,6418450130,3160,3160,3165,3160,2432
|
||||
20241118,101800,6410764785,3165,3165,3170,3160,7864
|
||||
20241118,101700,6385878155,3165,3165,3170,3160,4642
|
||||
20241118,101600,6371185475,3165,3165,3175,3165,12462
|
||||
20241118,101500,6331704210,3165,3160,3170,3160,3285
|
||||
20241118,101400,6321310705,3160,3170,3175,3160,22030
|
||||
20241118,101300,6251619830,3170,3170,3170,3165,4173
|
||||
20241118,101200,6238401800,3175,3175,3180,3175,7516
|
||||
20241118,101100,6214529545,3180,3180,3180,3165,8456
|
||||
20241118,101000,6187711730,3180,3175,3180,3170,4699
|
||||
20241118,100900,6172787035,3175,3175,3180,3165,7459
|
||||
20241118,100800,6149127420,3180,3180,3185,3170,5505
|
||||
20241118,100700,6131632405,3180,3175,3185,3175,9021
|
||||
20241118,100600,6102964035,3175,3170,3175,3165,5208
|
||||
20241118,100500,6086460820,3165,3170,3175,3160,4894
|
||||
20241118,100400,6070965290,3170,3160,3175,3160,3446
|
||||
20241118,100300,6060049085,3165,3175,3175,3160,10174
|
||||
20241118,100200,6027843655,3175,3170,3175,3165,6454
|
||||
20241118,100100,6007392360,3170,3175,3180,3165,9681
|
||||
20241118,100000,5976681895,3175,3185,3190,3175,3247
|
||||
20241118,095900,5966368175,3185,3170,3190,3165,14881
|
||||
20241118,095800,5919029490,3170,3165,3170,3155,9293
|
||||
20241118,095700,5889651405,3165,3165,3170,3150,26555
|
||||
20241118,095600,5805771940,3165,3180,3180,3160,12166
|
||||
20241118,095500,5767194215,3180,3180,3190,3175,16361
|
||||
20241118,095400,5715144615,3180,3185,3185,3175,3772
|
||||
20241118,095300,5703149990,3185,3175,3185,3170,3609
|
||||
20241118,095200,5691685250,3175,3175,3180,3165,8460
|
||||
20241118,095100,5664856895,3170,3185,3185,3155,26475
|
||||
20241118,095000,5581052210,3185,3175,3190,3175,3903
|
||||
20241118,094900,5568621520,3175,3180,3185,3170,6346
|
||||
20241118,094800,5548470610,3180,3185,3185,3170,3653
|
||||
20241118,094700,5536860925,3185,3185,3190,3175,14308
|
||||
20241118,094600,5491338445,3185,3170,3185,3170,4430
|
||||
20241118,094500,5477264740,3170,3160,3170,3160,12977
|
||||
20241118,094400,5436200500,3160,3160,3165,3155,4473
|
||||
20241118,094300,5422072715,3160,3170,3175,3150,9946
|
||||
20241118,094200,5390626640,3170,3165,3175,3165,6357
|
||||
20241118,094100,5370476515,3170,3170,3175,3160,12325
|
||||
20241118,094000,5331467995,3175,3175,3175,3165,8085
|
||||
20241118,093900,5305848290,3175,3190,3190,3170,3949
|
||||
20241118,093800,5293307605,3190,3190,3190,3170,8687
|
||||
20241118,093700,5265731485,3195,3185,3195,3170,15419
|
||||
20241118,093600,5216713615,3185,3190,3195,3185,4989
|
||||
20241118,093500,5200810680,3190,3210,3210,3190,7570
|
||||
20241118,093400,5176583495,3210,3200,3210,3195,15964
|
||||
20241118,093300,5125470875,3195,3175,3195,3175,5452
|
||||
20241118,093200,5108121090,3175,3185,3190,3175,7577
|
||||
20241118,093100,5084008475,3185,3200,3200,3175,3872
|
||||
20241118,093000,5071671725,3190,3175,3195,3170,24387
|
||||
20241118,092900,4994114390,3180,3180,3185,3170,12977
|
||||
20241118,092800,4952884975,3180,3200,3200,3180,10218
|
||||
20241118,092700,4920316600,3200,3195,3205,3190,6836
|
||||
20241118,092600,4898450310,3195,3220,3225,3160,20669
|
||||
20241118,092500,4832323230,3220,3190,3220,3190,22780
|
||||
20241118,092400,4759157030,3190,3170,3220,3170,51923
|
||||
20241118,092300,4593233480,3170,3120,3170,3105,49155
|
||||
20241118,092200,4439230700,3125,3140,3150,3115,57330
|
||||
20241118,092100,4259497120,3140,3165,3170,3140,17386
|
||||
20241118,092000,4204600000,3165,3150,3170,3140,29108
|
||||
20241118,091900,4112930510,3150,3175,3175,3150,53575
|
||||
20241118,091800,3943557855,3170,3200,3200,3170,22792
|
||||
20241118,091700,3871018520,3200,3210,3230,3200,21258
|
||||
20241118,091600,3802692565,3210,3165,3215,3165,33821
|
||||
20241118,091500,3695120215,3170,3175,3175,3165,14747
|
||||
20241118,091400,3648371270,3175,3190,3200,3165,47083
|
||||
20241118,091300,3498779770,3195,3180,3200,3175,11491
|
||||
20241118,091200,3462136035,3180,3205,3205,3175,34887
|
||||
20241118,091100,3350785940,3205,3240,3245,3200,19565
|
||||
20241118,091000,3287719835,3240,3190,3245,3180,32857
|
||||
20241118,090900,3182095775,3190,3155,3235,3135,96525
|
||||
20241118,090800,2874361675,3150,3315,3315,3135,104559
|
||||
20241118,090700,2534762375,3315,3330,3345,3305,25094
|
||||
20241118,090600,2451411330,3335,3300,3345,3290,41125
|
||||
20241118,090500,2315296385,3300,3320,3350,3300,48435
|
||||
20241118,090400,2154563680,3325,3400,3410,3300,104994
|
||||
20241118,090300,1803196835,3395,3410,3430,3395,63552
|
||||
20241118,090200,1586238525,3410,3360,3445,3360,77399
|
||||
20241118,090100,1322865970,3365,3415,3435,3350,105609
|
||||
20241118,090000,965522255,3415,3400,3465,3380,282403
|
||||
|
Reference in New Issue
Block a user