Update 2024-11-18 2710 candle_min
This commit is contained in:
742
396300/min/candle-20241118.csv
Normal file
742
396300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,211900,424106140,2465,2465,2465,2465,0
|
||||
20241118,211800,424106140,2465,2465,2465,2465,0
|
||||
20241118,211700,424106140,2465,2465,2465,2465,0
|
||||
20241118,211600,424106140,2465,2465,2465,2465,0
|
||||
20241118,211500,424106140,2465,2465,2465,2465,0
|
||||
20241118,211400,424106140,2465,2465,2465,2465,0
|
||||
20241118,211300,424106140,2465,2465,2465,2465,0
|
||||
20241118,211200,424106140,2465,2465,2465,2465,0
|
||||
20241118,211100,424106140,2465,2465,2465,2465,0
|
||||
20241118,211000,424106140,2465,2465,2465,2465,0
|
||||
20241118,210900,424106140,2465,2465,2465,2465,0
|
||||
20241118,210800,424106140,2465,2465,2465,2465,0
|
||||
20241118,210700,424106140,2465,2465,2465,2465,0
|
||||
20241118,210600,424106140,2465,2465,2465,2465,0
|
||||
20241118,210500,424106140,2465,2465,2465,2465,0
|
||||
20241118,210400,424106140,2465,2465,2465,2465,0
|
||||
20241118,210300,424106140,2465,2465,2465,2465,0
|
||||
20241118,210200,424106140,2465,2465,2465,2465,0
|
||||
20241118,210100,424106140,2465,2465,2465,2465,0
|
||||
20241118,210000,424106140,2465,2465,2465,2465,0
|
||||
20241118,205900,424106140,2465,2465,2465,2465,0
|
||||
20241118,205800,424106140,2465,2465,2465,2465,0
|
||||
20241118,205700,424106140,2465,2465,2465,2465,0
|
||||
20241118,205600,424106140,2465,2465,2465,2465,0
|
||||
20241118,205500,424106140,2465,2465,2465,2465,0
|
||||
20241118,205400,424106140,2465,2465,2465,2465,0
|
||||
20241118,205300,424106140,2465,2465,2465,2465,0
|
||||
20241118,205200,424106140,2465,2465,2465,2465,0
|
||||
20241118,205100,424106140,2465,2465,2465,2465,0
|
||||
20241118,205000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,204900,424106140,2465,2465,2465,2465,0
|
||||
20241118,204800,424106140,2465,2465,2465,2465,0
|
||||
20241118,204700,424106140,2465,2465,2465,2465,0
|
||||
20241118,204600,424106140,2465,2465,2465,2465,0
|
||||
20241118,204500,424106140,2465,2465,2465,2465,0
|
||||
20241118,204400,424106140,2465,2465,2465,2465,0
|
||||
20241118,204300,424106140,2465,2465,2465,2465,0
|
||||
20241118,204200,424106140,2465,2465,2465,2465,0
|
||||
20241118,204100,424106140,2465,2465,2465,2465,0
|
||||
20241118,204000,424106140,2465,2465,2465,2465,0
|
||||
20241118,203900,424106140,2465,2465,2465,2465,0
|
||||
20241118,203800,424106140,2465,2465,2465,2465,0
|
||||
20241118,203700,424106140,2465,2465,2465,2465,0
|
||||
20241118,203600,424106140,2465,2465,2465,2465,0
|
||||
20241118,203500,424106140,2465,2465,2465,2465,0
|
||||
20241118,203400,424106140,2465,2465,2465,2465,0
|
||||
20241118,203300,424106140,2465,2465,2465,2465,0
|
||||
20241118,203200,424106140,2465,2465,2465,2465,0
|
||||
20241118,203100,424106140,2465,2465,2465,2465,0
|
||||
20241118,203000,424106140,2465,2465,2465,2465,0
|
||||
20241118,202900,424106140,2465,2465,2465,2465,0
|
||||
20241118,202800,424106140,2465,2465,2465,2465,0
|
||||
20241118,202700,424106140,2465,2465,2465,2465,0
|
||||
20241118,202600,424106140,2465,2465,2465,2465,0
|
||||
20241118,202500,424106140,2465,2465,2465,2465,0
|
||||
20241118,202400,424106140,2465,2465,2465,2465,0
|
||||
20241118,202300,424106140,2465,2465,2465,2465,0
|
||||
20241118,202200,424106140,2465,2465,2465,2465,0
|
||||
20241118,202100,424106140,2465,2465,2465,2465,0
|
||||
20241118,202000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,201900,424106140,2465,2465,2465,2465,0
|
||||
20241118,201800,424106140,2465,2465,2465,2465,0
|
||||
20241118,201700,424106140,2465,2465,2465,2465,0
|
||||
20241118,201600,424106140,2465,2465,2465,2465,0
|
||||
20241118,201500,424106140,2465,2465,2465,2465,0
|
||||
20241118,201400,424106140,2465,2465,2465,2465,0
|
||||
20241118,201300,424106140,2465,2465,2465,2465,0
|
||||
20241118,201200,424106140,2465,2465,2465,2465,0
|
||||
20241118,201100,424106140,2465,2465,2465,2465,0
|
||||
20241118,201000,424106140,2465,2465,2465,2465,0
|
||||
20241118,200900,424106140,2465,2465,2465,2465,0
|
||||
20241118,200800,424106140,2465,2465,2465,2465,0
|
||||
20241118,200700,424106140,2465,2465,2465,2465,0
|
||||
20241118,200600,424106140,2465,2465,2465,2465,0
|
||||
20241118,200500,424106140,2465,2465,2465,2465,0
|
||||
20241118,200400,424106140,2465,2465,2465,2465,0
|
||||
20241118,200300,424106140,2465,2465,2465,2465,0
|
||||
20241118,200200,424106140,2465,2465,2465,2465,0
|
||||
20241118,200100,424106140,2465,2465,2465,2465,0
|
||||
20241118,200000,424106140,2465,2465,2465,2465,0
|
||||
20241118,195900,424106140,2465,2465,2465,2465,0
|
||||
20241118,195800,424106140,2465,2465,2465,2465,0
|
||||
20241118,195700,424106140,2465,2465,2465,2465,0
|
||||
20241118,195600,424106140,2465,2465,2465,2465,0
|
||||
20241118,195500,424106140,2465,2465,2465,2465,0
|
||||
20241118,195400,424106140,2465,2465,2465,2465,0
|
||||
20241118,195300,424106140,2465,2465,2465,2465,0
|
||||
20241118,195200,424106140,2465,2465,2465,2465,0
|
||||
20241118,195100,424106140,2465,2465,2465,2465,0
|
||||
20241118,195000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,194900,424106140,2465,2465,2465,2465,0
|
||||
20241118,194800,424106140,2465,2465,2465,2465,0
|
||||
20241118,194700,424106140,2465,2465,2465,2465,0
|
||||
20241118,194600,424106140,2465,2465,2465,2465,0
|
||||
20241118,194500,424106140,2465,2465,2465,2465,0
|
||||
20241118,194400,424106140,2465,2465,2465,2465,0
|
||||
20241118,194300,424106140,2465,2465,2465,2465,0
|
||||
20241118,194200,424106140,2465,2465,2465,2465,0
|
||||
20241118,194100,424106140,2465,2465,2465,2465,0
|
||||
20241118,194000,424106140,2465,2465,2465,2465,0
|
||||
20241118,193900,424106140,2465,2465,2465,2465,0
|
||||
20241118,193800,424106140,2465,2465,2465,2465,0
|
||||
20241118,193700,424106140,2465,2465,2465,2465,0
|
||||
20241118,193600,424106140,2465,2465,2465,2465,0
|
||||
20241118,193500,424106140,2465,2465,2465,2465,0
|
||||
20241118,193400,424106140,2465,2465,2465,2465,0
|
||||
20241118,193300,424106140,2465,2465,2465,2465,0
|
||||
20241118,193200,424106140,2465,2465,2465,2465,0
|
||||
20241118,193100,424106140,2465,2465,2465,2465,0
|
||||
20241118,193000,424106140,2465,2465,2465,2465,0
|
||||
20241118,192900,424106140,2465,2465,2465,2465,0
|
||||
20241118,192800,424106140,2465,2465,2465,2465,0
|
||||
20241118,192700,424106140,2465,2465,2465,2465,0
|
||||
20241118,192600,424106140,2465,2465,2465,2465,0
|
||||
20241118,192500,424106140,2465,2465,2465,2465,0
|
||||
20241118,192400,424106140,2465,2465,2465,2465,0
|
||||
20241118,192300,424106140,2465,2465,2465,2465,0
|
||||
20241118,192200,424106140,2465,2465,2465,2465,0
|
||||
20241118,192100,424106140,2465,2465,2465,2465,0
|
||||
20241118,192000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,191900,424106140,2465,2465,2465,2465,0
|
||||
20241118,191800,424106140,2465,2465,2465,2465,0
|
||||
20241118,191700,424106140,2465,2465,2465,2465,0
|
||||
20241118,191600,424106140,2465,2465,2465,2465,0
|
||||
20241118,191500,424106140,2465,2465,2465,2465,0
|
||||
20241118,191400,424106140,2465,2465,2465,2465,0
|
||||
20241118,191300,424106140,2465,2465,2465,2465,0
|
||||
20241118,191200,424106140,2465,2465,2465,2465,0
|
||||
20241118,191100,424106140,2465,2465,2465,2465,0
|
||||
20241118,191000,424106140,2465,2465,2465,2465,0
|
||||
20241118,190900,424106140,2465,2465,2465,2465,0
|
||||
20241118,190800,424106140,2465,2465,2465,2465,0
|
||||
20241118,190700,424106140,2465,2465,2465,2465,0
|
||||
20241118,190600,424106140,2465,2465,2465,2465,0
|
||||
20241118,190500,424106140,2465,2465,2465,2465,0
|
||||
20241118,190400,424106140,2465,2465,2465,2465,0
|
||||
20241118,190300,424106140,2465,2465,2465,2465,0
|
||||
20241118,190200,424106140,2465,2465,2465,2465,0
|
||||
20241118,190100,424106140,2465,2465,2465,2465,0
|
||||
20241118,190000,424106140,2465,2465,2465,2465,0
|
||||
20241118,185900,424106140,2465,2465,2465,2465,0
|
||||
20241118,185800,424106140,2465,2465,2465,2465,0
|
||||
20241118,185700,424106140,2465,2465,2465,2465,0
|
||||
20241118,185600,424106140,2465,2465,2465,2465,0
|
||||
20241118,185500,424106140,2465,2465,2465,2465,0
|
||||
20241118,185400,424106140,2465,2465,2465,2465,0
|
||||
20241118,185300,424106140,2465,2465,2465,2465,0
|
||||
20241118,185200,424106140,2465,2465,2465,2465,0
|
||||
20241118,185100,424106140,2465,2465,2465,2465,0
|
||||
20241118,185000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,184900,424106140,2465,2465,2465,2465,0
|
||||
20241118,184800,424106140,2465,2465,2465,2465,0
|
||||
20241118,184700,424106140,2465,2465,2465,2465,0
|
||||
20241118,184600,424106140,2465,2465,2465,2465,0
|
||||
20241118,184500,424106140,2465,2465,2465,2465,0
|
||||
20241118,184400,424106140,2465,2465,2465,2465,0
|
||||
20241118,184300,424106140,2465,2465,2465,2465,0
|
||||
20241118,184200,424106140,2465,2465,2465,2465,0
|
||||
20241118,184100,424106140,2465,2465,2465,2465,0
|
||||
20241118,184000,424106140,2465,2465,2465,2465,0
|
||||
20241118,183900,424106140,2465,2465,2465,2465,0
|
||||
20241118,183800,424106140,2465,2465,2465,2465,0
|
||||
20241118,183700,424106140,2465,2465,2465,2465,0
|
||||
20241118,183600,424106140,2465,2465,2465,2465,0
|
||||
20241118,183500,424106140,2465,2465,2465,2465,0
|
||||
20241118,183400,424106140,2465,2465,2465,2465,0
|
||||
20241118,183300,424106140,2465,2465,2465,2465,0
|
||||
20241118,183200,424106140,2465,2465,2465,2465,0
|
||||
20241118,183100,424106140,2465,2465,2465,2465,0
|
||||
20241118,183000,424106140,2465,2465,2465,2465,0
|
||||
20241118,182900,424106140,2465,2465,2465,2465,0
|
||||
20241118,182800,424106140,2465,2465,2465,2465,0
|
||||
20241118,182700,424106140,2465,2465,2465,2465,0
|
||||
20241118,182600,424106140,2465,2465,2465,2465,0
|
||||
20241118,182500,424106140,2465,2465,2465,2465,0
|
||||
20241118,182400,424106140,2465,2465,2465,2465,0
|
||||
20241118,182300,424106140,2465,2465,2465,2465,0
|
||||
20241118,182200,424106140,2465,2465,2465,2465,0
|
||||
20241118,182100,424106140,2465,2465,2465,2465,0
|
||||
20241118,182000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,181900,424106140,2465,2465,2465,2465,0
|
||||
20241118,181800,424106140,2465,2465,2465,2465,0
|
||||
20241118,181700,424106140,2465,2465,2465,2465,0
|
||||
20241118,181600,424106140,2465,2465,2465,2465,0
|
||||
20241118,181500,424106140,2465,2465,2465,2465,0
|
||||
20241118,181400,424106140,2465,2465,2465,2465,0
|
||||
20241118,181300,424106140,2465,2465,2465,2465,0
|
||||
20241118,181200,424106140,2465,2465,2465,2465,0
|
||||
20241118,181100,424106140,2465,2465,2465,2465,0
|
||||
20241118,181000,424106140,2465,2465,2465,2465,0
|
||||
20241118,180900,424106140,2465,2465,2465,2465,0
|
||||
20241118,180800,424106140,2465,2465,2465,2465,0
|
||||
20241118,180700,424106140,2465,2465,2465,2465,0
|
||||
20241118,180600,424106140,2465,2465,2465,2465,0
|
||||
20241118,180500,424106140,2465,2465,2465,2465,0
|
||||
20241118,180400,424106140,2465,2465,2465,2465,0
|
||||
20241118,180300,424106140,2465,2465,2465,2465,0
|
||||
20241118,180200,424106140,2465,2465,2465,2465,0
|
||||
20241118,180100,424106140,2465,2465,2465,2465,0
|
||||
20241118,180000,424106140,2465,2465,2465,2465,0
|
||||
20241118,175900,424106140,2465,2465,2465,2465,0
|
||||
20241118,175800,424106140,2465,2465,2465,2465,0
|
||||
20241118,175700,424106140,2465,2465,2465,2465,0
|
||||
20241118,175600,424106140,2465,2465,2465,2465,0
|
||||
20241118,175500,424106140,2465,2465,2465,2465,0
|
||||
20241118,175400,424106140,2465,2465,2465,2465,0
|
||||
20241118,175300,424106140,2465,2465,2465,2465,0
|
||||
20241118,175200,424106140,2465,2465,2465,2465,0
|
||||
20241118,175100,424106140,2465,2465,2465,2465,0
|
||||
20241118,175000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,174900,424106140,2465,2465,2465,2465,0
|
||||
20241118,174800,424106140,2465,2465,2465,2465,0
|
||||
20241118,174700,424106140,2465,2465,2465,2465,0
|
||||
20241118,174600,424106140,2465,2465,2465,2465,0
|
||||
20241118,174500,424106140,2465,2465,2465,2465,0
|
||||
20241118,174400,424106140,2465,2465,2465,2465,0
|
||||
20241118,174300,424106140,2465,2465,2465,2465,0
|
||||
20241118,174200,424106140,2465,2465,2465,2465,0
|
||||
20241118,174100,424106140,2465,2465,2465,2465,0
|
||||
20241118,174000,424106140,2465,2465,2465,2465,0
|
||||
20241118,173900,424106140,2465,2465,2465,2465,0
|
||||
20241118,173800,424106140,2465,2465,2465,2465,0
|
||||
20241118,173700,424106140,2465,2465,2465,2465,0
|
||||
20241118,173600,424106140,2465,2465,2465,2465,0
|
||||
20241118,173500,424106140,2465,2465,2465,2465,0
|
||||
20241118,173400,424106140,2465,2465,2465,2465,0
|
||||
20241118,173300,424106140,2465,2465,2465,2465,0
|
||||
20241118,173200,424106140,2465,2465,2465,2465,0
|
||||
20241118,173100,424106140,2465,2465,2465,2465,0
|
||||
20241118,173000,424106140,2465,2465,2465,2465,0
|
||||
20241118,172900,424106140,2465,2465,2465,2465,0
|
||||
20241118,172800,424106140,2465,2465,2465,2465,0
|
||||
20241118,172700,424106140,2465,2465,2465,2465,0
|
||||
20241118,172600,424106140,2465,2465,2465,2465,0
|
||||
20241118,172500,424106140,2465,2465,2465,2465,0
|
||||
20241118,172400,424106140,2465,2465,2465,2465,0
|
||||
20241118,172300,424106140,2465,2465,2465,2465,0
|
||||
20241118,172200,424106140,2465,2465,2465,2465,0
|
||||
20241118,172100,424106140,2465,2465,2465,2465,0
|
||||
20241118,172000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,171900,424106140,2465,2465,2465,2465,0
|
||||
20241118,171800,424106140,2465,2465,2465,2465,0
|
||||
20241118,171700,424106140,2465,2465,2465,2465,0
|
||||
20241118,171600,424106140,2465,2465,2465,2465,0
|
||||
20241118,171500,424106140,2465,2465,2465,2465,0
|
||||
20241118,171400,424106140,2465,2465,2465,2465,0
|
||||
20241118,171300,424106140,2465,2465,2465,2465,0
|
||||
20241118,171200,424106140,2465,2465,2465,2465,0
|
||||
20241118,171100,424106140,2465,2465,2465,2465,0
|
||||
20241118,171000,424106140,2465,2465,2465,2465,0
|
||||
20241118,170900,424106140,2465,2465,2465,2465,0
|
||||
20241118,170800,424106140,2465,2465,2465,2465,0
|
||||
20241118,170700,424106140,2465,2465,2465,2465,0
|
||||
20241118,170600,424106140,2465,2465,2465,2465,0
|
||||
20241118,170500,424106140,2465,2465,2465,2465,0
|
||||
20241118,170400,424106140,2465,2465,2465,2465,0
|
||||
20241118,170300,424106140,2465,2465,2465,2465,0
|
||||
20241118,170200,424106140,2465,2465,2465,2465,0
|
||||
20241118,170100,424106140,2465,2465,2465,2465,0
|
||||
20241118,170000,424106140,2465,2465,2465,2465,0
|
||||
20241118,165900,424106140,2465,2465,2465,2465,0
|
||||
20241118,165800,424106140,2465,2465,2465,2465,0
|
||||
20241118,165700,424106140,2465,2465,2465,2465,0
|
||||
20241118,165600,424106140,2465,2465,2465,2465,0
|
||||
20241118,165500,424106140,2465,2465,2465,2465,0
|
||||
20241118,165400,424106140,2465,2465,2465,2465,0
|
||||
20241118,165300,424106140,2465,2465,2465,2465,0
|
||||
20241118,165200,424106140,2465,2465,2465,2465,0
|
||||
20241118,165100,424106140,2465,2465,2465,2465,0
|
||||
20241118,165000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,164900,424106140,2465,2465,2465,2465,0
|
||||
20241118,164800,424106140,2465,2465,2465,2465,0
|
||||
20241118,164700,424106140,2465,2465,2465,2465,0
|
||||
20241118,164600,424106140,2465,2465,2465,2465,0
|
||||
20241118,164500,424106140,2465,2465,2465,2465,0
|
||||
20241118,164400,424106140,2465,2465,2465,2465,0
|
||||
20241118,164300,424106140,2465,2465,2465,2465,0
|
||||
20241118,164200,424106140,2465,2465,2465,2465,0
|
||||
20241118,164100,424106140,2465,2465,2465,2465,0
|
||||
20241118,164000,424106140,2465,2465,2465,2465,0
|
||||
20241118,163900,424106140,2465,2465,2465,2465,0
|
||||
20241118,163800,424106140,2465,2465,2465,2465,0
|
||||
20241118,163700,424106140,2465,2465,2465,2465,0
|
||||
20241118,163600,424106140,2465,2465,2465,2465,0
|
||||
20241118,163500,424106140,2465,2465,2465,2465,0
|
||||
20241118,163400,424106140,2465,2465,2465,2465,0
|
||||
20241118,163300,424106140,2465,2465,2465,2465,0
|
||||
20241118,163200,424106140,2465,2465,2465,2465,0
|
||||
20241118,163100,424106140,2465,2465,2465,2465,0
|
||||
20241118,163000,424106140,2465,2465,2465,2465,0
|
||||
20241118,162900,424106140,2465,2465,2465,2465,0
|
||||
20241118,162800,424106140,2465,2465,2465,2465,0
|
||||
20241118,162700,424106140,2465,2465,2465,2465,0
|
||||
20241118,162600,424106140,2465,2465,2465,2465,0
|
||||
20241118,162500,424106140,2465,2465,2465,2465,0
|
||||
20241118,162400,424106140,2465,2465,2465,2465,0
|
||||
20241118,162300,424106140,2465,2465,2465,2465,0
|
||||
20241118,162200,424106140,2465,2465,2465,2465,0
|
||||
20241118,162100,424106140,2465,2465,2465,2465,0
|
||||
20241118,162000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,161900,424106140,2465,2465,2465,2465,0
|
||||
20241118,161800,424106140,2465,2465,2465,2465,0
|
||||
20241118,161700,424106140,2465,2465,2465,2465,0
|
||||
20241118,161600,424106140,2465,2465,2465,2465,0
|
||||
20241118,161500,424106140,2465,2465,2465,2465,0
|
||||
20241118,161400,424106140,2465,2465,2465,2465,0
|
||||
20241118,161300,424106140,2465,2465,2465,2465,0
|
||||
20241118,161200,424106140,2465,2465,2465,2465,0
|
||||
20241118,161100,424106140,2465,2465,2465,2465,0
|
||||
20241118,161000,424106140,2465,2465,2465,2465,0
|
||||
20241118,160900,424106140,2465,2465,2465,2465,0
|
||||
20241118,160800,424106140,2465,2465,2465,2465,0
|
||||
20241118,160700,424106140,2465,2465,2465,2465,0
|
||||
20241118,160600,424106140,2465,2465,2465,2465,0
|
||||
20241118,160500,424106140,2465,2465,2465,2465,0
|
||||
20241118,160400,424106140,2465,2465,2465,2465,0
|
||||
20241118,160300,424106140,2465,2465,2465,2465,0
|
||||
20241118,160200,424106140,2465,2465,2465,2465,0
|
||||
20241118,160100,424106140,2465,2465,2465,2465,0
|
||||
20241118,160000,424106140,2465,2465,2465,2465,0
|
||||
20241118,155900,424106140,2465,2465,2465,2465,0
|
||||
20241118,155800,424106140,2465,2465,2465,2465,0
|
||||
20241118,155700,424106140,2465,2465,2465,2465,0
|
||||
20241118,155600,424106140,2465,2465,2465,2465,0
|
||||
20241118,155500,424106140,2465,2465,2465,2465,0
|
||||
20241118,155400,424106140,2465,2465,2465,2465,0
|
||||
20241118,155300,424106140,2465,2465,2465,2465,0
|
||||
20241118,155200,424106140,2465,2465,2465,2465,0
|
||||
20241118,155100,424106140,2465,2465,2465,2465,0
|
||||
20241118,155000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,154900,424106140,2465,2465,2465,2465,0
|
||||
20241118,154800,424106140,2465,2465,2465,2465,0
|
||||
20241118,154700,424106140,2465,2465,2465,2465,0
|
||||
20241118,154600,424106140,2465,2465,2465,2465,0
|
||||
20241118,154500,424106140,2465,2465,2465,2465,0
|
||||
20241118,154400,424106140,2465,2465,2465,2465,0
|
||||
20241118,154300,424106140,2465,2465,2465,2465,0
|
||||
20241118,154200,424106140,2465,2465,2465,2465,0
|
||||
20241118,154100,424106140,2465,2465,2465,2465,0
|
||||
20241118,154000,424106140,2465,2465,2465,2465,0
|
||||
20241118,153900,424106140,2465,2465,2465,2465,0
|
||||
20241118,153800,424106140,2465,2465,2465,2465,0
|
||||
20241118,153700,424106140,2465,2465,2465,2465,0
|
||||
20241118,153600,424106140,2465,2465,2465,2465,0
|
||||
20241118,153500,424106140,2465,2465,2465,2465,0
|
||||
20241118,153400,424106140,2465,2465,2465,2465,0
|
||||
20241118,153300,424106140,2465,2465,2465,2465,0
|
||||
20241118,153200,424106140,2465,2465,2465,2465,0
|
||||
20241118,153100,424106140,2465,2465,2465,2465,0
|
||||
20241118,153000,424106140,2465,2465,2465,2465,3439
|
||||
20241118,152900,415629005,2475,2475,2475,2475,0
|
||||
20241118,152800,415629005,2475,2475,2475,2475,0
|
||||
20241118,152700,415629005,2475,2475,2475,2475,0
|
||||
20241118,152600,415629005,2475,2475,2475,2475,0
|
||||
20241118,152500,415629005,2475,2475,2475,2475,0
|
||||
20241118,152400,415629005,2475,2475,2475,2475,0
|
||||
20241118,152300,415629005,2475,2475,2475,2475,0
|
||||
20241118,152200,415629005,2475,2475,2475,2475,0
|
||||
20241118,152100,415629005,2475,2475,2475,2475,0
|
||||
20241118,152000,415629005,2475,2475,2475,2475,0
|
||||
20241118,151900,415629005,2475,2470,2475,2465,4820
|
||||
20241118,151800,403731945,2470,2470,2470,2470,1
|
||||
20241118,151700,403729475,2470,2475,2475,2470,72
|
||||
20241118,151600,403551305,2480,2480,2480,2480,1
|
||||
20241118,151500,403548825,2480,2480,2485,2465,2810
|
||||
20241118,151400,396589535,2480,2480,2485,2480,1054
|
||||
20241118,151300,393975360,2485,2470,2485,2470,2387
|
||||
20241118,151200,388068330,2470,2475,2475,2470,490
|
||||
20241118,151100,386857950,2475,2465,2475,2465,8597
|
||||
20241118,151000,365630295,2470,2470,2470,2470,2
|
||||
20241118,150900,365625355,2475,2470,2480,2470,3514
|
||||
20241118,150800,356943960,2475,2475,2475,2475,20
|
||||
20241118,150700,356894460,2475,2475,2480,2475,221
|
||||
20241118,150600,356347475,2480,2480,2485,2475,195
|
||||
20241118,150500,355863610,2485,2480,2485,2480,281
|
||||
20241118,150400,355165625,2485,2475,2485,2475,1001
|
||||
20241118,150300,352683145,2480,2480,2480,2475,3
|
||||
20241118,150200,352675710,2485,2485,2485,2475,110
|
||||
20241118,150100,352402420,2485,2485,2485,2485,0
|
||||
20241118,150000,352402420,2485,2475,2485,2475,206
|
||||
20241118,145900,351891565,2480,2480,2480,2480,1
|
||||
20241118,145800,351889085,2475,2475,2475,2475,170
|
||||
20241118,145700,351468335,2480,2485,2485,2475,1131
|
||||
20241118,145600,348669090,2480,2485,2485,2480,201
|
||||
20241118,145500,348169610,2485,2485,2485,2475,88
|
||||
20241118,145400,347950945,2485,2475,2485,2470,3484
|
||||
20241118,145300,339322880,2480,2475,2480,2475,106
|
||||
20241118,145200,339060525,2475,2470,2475,2470,1151
|
||||
20241118,145100,336217550,2480,2480,2480,2480,0
|
||||
20241118,145000,336217550,2480,2475,2480,2475,300
|
||||
20241118,144900,335474905,2475,2475,2480,2475,621
|
||||
20241118,144800,333937925,2480,2480,2480,2475,339
|
||||
20241118,144700,333097385,2485,2470,2495,2470,3496
|
||||
20241118,144600,324435240,2475,2480,2480,2475,1901
|
||||
20241118,144500,319723370,2480,2480,2485,2475,3956
|
||||
20241118,144400,309913155,2475,2480,2480,2475,179
|
||||
20241118,144300,309469545,2480,2480,2480,2480,0
|
||||
20241118,144200,309469545,2480,2480,2480,2475,16
|
||||
20241118,144100,309429890,2480,2480,2485,2475,1072
|
||||
20241118,144000,306772370,2485,2480,2485,2480,137
|
||||
20241118,143900,306432605,2475,2480,2480,2475,2585
|
||||
20241118,143800,300033910,2485,2485,2485,2480,622
|
||||
20241118,143700,298490770,2485,2480,2485,2480,1740
|
||||
20241118,143600,294174570,2485,2490,2490,2485,403
|
||||
20241118,143500,293172600,2490,2485,2490,2485,67
|
||||
20241118,143400,293006100,2495,2490,2495,2490,13
|
||||
20241118,143300,292973725,2495,2490,2495,2490,42
|
||||
20241118,143200,292869090,2490,2485,2490,2485,1369
|
||||
20241118,143100,289466780,2495,2495,2495,2495,1
|
||||
20241118,143000,289464285,2490,2490,2490,2490,100
|
||||
20241118,142900,289215285,2495,2490,2495,2490,501
|
||||
20241118,142800,287967290,2500,2500,2505,2500,358
|
||||
20241118,142700,287072000,2510,2500,2510,2500,172
|
||||
20241118,142600,286641185,2505,2510,2510,2490,311
|
||||
20241118,142500,285865080,2510,2490,2510,2490,81
|
||||
20241118,142400,285662030,2510,2490,2510,2490,101
|
||||
20241118,142300,285410520,2510,2510,2510,2510,0
|
||||
20241118,142200,285410520,2510,2490,2510,2490,1001
|
||||
20241118,142100,282918010,2510,2510,2510,2510,1
|
||||
20241118,142000,282915500,2490,2510,2510,2490,704
|
||||
20241118,141900,281162490,2490,2510,2510,2490,305
|
||||
20241118,141800,280402940,2510,2490,2510,2490,851
|
||||
20241118,141700,278283930,2510,2495,2510,2495,23
|
||||
20241118,141600,278226530,2515,2515,2515,2515,0
|
||||
20241118,141500,278226530,2515,2495,2515,2490,1403
|
||||
20241118,141400,274726730,2515,2515,2515,2495,48
|
||||
20241118,141300,274606930,2500,2500,2515,2500,301
|
||||
20241118,141200,273854415,2515,2500,2515,2500,2
|
||||
20241118,141100,273849400,2515,2505,2515,2500,1100
|
||||
20241118,141000,271097895,2520,2520,2520,2505,803
|
||||
20241118,140900,269086350,2520,2520,2520,2520,0
|
||||
20241118,140800,269086350,2520,2520,2520,2520,0
|
||||
20241118,140700,269086350,2520,2500,2525,2500,7721
|
||||
20241118,140600,249698415,2510,2510,2510,2510,0
|
||||
20241118,140500,249698415,2510,2510,2510,2510,1
|
||||
20241118,140400,249695905,2510,2510,2510,2510,0
|
||||
20241118,140300,249695905,2510,2505,2510,2505,2066
|
||||
20241118,140200,244520245,2510,2510,2510,2510,0
|
||||
20241118,140100,244520245,2510,2510,2510,2510,500
|
||||
20241118,140000,243265245,2515,2505,2515,2505,1142
|
||||
20241118,135900,240398940,2510,2515,2515,2510,3
|
||||
20241118,135800,240391405,2515,2515,2515,2515,0
|
||||
20241118,135700,240391405,2515,2515,2515,2515,0
|
||||
20241118,135600,240391405,2515,2515,2515,2515,0
|
||||
20241118,135500,240391405,2515,2515,2515,2515,0
|
||||
20241118,135400,240391405,2515,2515,2515,2515,0
|
||||
20241118,135300,240391405,2515,2505,2515,2505,8
|
||||
20241118,135200,240371335,2515,2515,2515,2515,0
|
||||
20241118,135100,240371335,2515,2510,2515,2505,41
|
||||
20241118,135000,240268500,2515,2515,2515,2515,0
|
||||
20241118,134900,240268500,2515,2515,2515,2515,0
|
||||
20241118,134800,240268500,2515,2515,2515,2515,0
|
||||
20241118,134700,240268500,2515,2515,2515,2515,0
|
||||
20241118,134600,240268500,2515,2515,2515,2515,0
|
||||
20241118,134500,240268500,2515,2515,2515,2515,0
|
||||
20241118,134400,240268500,2515,2515,2515,2515,0
|
||||
20241118,134300,240268500,2515,2515,2515,2515,2
|
||||
20241118,134200,240263470,2515,2515,2515,2515,0
|
||||
20241118,134100,240263470,2515,2515,2515,2515,0
|
||||
20241118,134000,240263470,2515,2505,2515,2505,11
|
||||
20241118,133900,240235905,2515,2515,2515,2515,0
|
||||
20241118,133800,240235905,2515,2515,2515,2515,0
|
||||
20241118,133700,240235905,2515,2515,2520,2515,26
|
||||
20241118,133600,240170470,2515,2515,2515,2515,3
|
||||
20241118,133500,240162925,2520,2510,2520,2510,3
|
||||
20241118,133400,240155380,2520,2510,2520,2510,68
|
||||
20241118,133300,239984690,2510,2510,2510,2510,213
|
||||
20241118,133200,239450060,2520,2520,2520,2520,0
|
||||
20241118,133100,239450060,2520,2510,2520,2510,3
|
||||
20241118,133000,239442520,2520,2520,2520,2520,0
|
||||
20241118,132900,239442520,2520,2520,2520,2520,0
|
||||
20241118,132800,239442520,2520,2520,2520,2520,0
|
||||
20241118,132700,239442520,2520,2520,2520,2520,0
|
||||
20241118,132600,239442520,2520,2520,2520,2520,10
|
||||
20241118,132500,239417320,2520,2520,2520,2520,1
|
||||
20241118,132400,239414800,2520,2505,2520,2505,17
|
||||
20241118,132300,239372050,2520,2515,2520,2515,142
|
||||
20241118,132200,239014850,2520,2520,2520,2520,0
|
||||
20241118,132100,239014850,2520,2505,2520,2505,10
|
||||
20241118,132000,238989785,2520,2520,2520,2520,2
|
||||
20241118,131900,238984745,2520,2510,2520,2505,1001
|
||||
20241118,131800,236476535,2520,2520,2520,2520,0
|
||||
20241118,131700,236476535,2520,2520,2520,2520,0
|
||||
20241118,131600,236476535,2520,2510,2520,2510,31
|
||||
20241118,131500,236398425,2520,2520,2520,2520,13
|
||||
20241118,131400,236365665,2525,2525,2525,2525,0
|
||||
20241118,131300,236365665,2525,2525,2525,2525,0
|
||||
20241118,131200,236365665,2525,2525,2525,2525,0
|
||||
20241118,131100,236365665,2525,2525,2525,2525,0
|
||||
20241118,131000,236365665,2525,2525,2525,2525,0
|
||||
20241118,130900,236365665,2525,2525,2525,2525,9
|
||||
20241118,130800,236342940,2525,2525,2525,2525,0
|
||||
20241118,130700,236342940,2525,2525,2525,2525,0
|
||||
20241118,130600,236342940,2525,2510,2525,2505,1301
|
||||
20241118,130500,233083545,2525,2525,2525,2525,0
|
||||
20241118,130400,233083545,2525,2525,2525,2525,9
|
||||
20241118,130300,233060820,2525,2525,2525,2525,0
|
||||
20241118,130200,233060820,2525,2525,2525,2525,0
|
||||
20241118,130100,233060820,2525,2525,2525,2525,4
|
||||
20241118,130000,233050720,2525,2525,2525,2525,0
|
||||
20241118,125900,233050720,2525,2505,2525,2505,168
|
||||
20241118,125800,232629860,2530,2530,2530,2530,0
|
||||
20241118,125700,232629860,2530,2530,2530,2530,395
|
||||
20241118,125600,231630510,2530,2530,2530,2530,0
|
||||
20241118,125500,231630510,2530,2530,2530,2530,0
|
||||
20241118,125400,231630510,2530,2530,2530,2530,0
|
||||
20241118,125300,231630510,2530,2515,2530,2505,132
|
||||
20241118,125200,231299510,2530,2530,2530,2530,0
|
||||
20241118,125100,231299510,2530,2530,2530,2510,3
|
||||
20241118,125000,231291940,2530,2510,2530,2505,201
|
||||
20241118,124900,230787660,2530,2525,2530,2525,22
|
||||
20241118,124800,230732105,2530,2530,2530,2530,0
|
||||
20241118,124700,230732105,2530,2530,2530,2530,0
|
||||
20241118,124600,230732105,2530,2530,2530,2530,0
|
||||
20241118,124500,230732105,2530,2530,2530,2530,1
|
||||
20241118,124400,230729575,2525,2525,2525,2525,0
|
||||
20241118,124300,230729575,2525,2525,2525,2525,0
|
||||
20241118,124200,230729575,2525,2525,2525,2525,0
|
||||
20241118,124100,230729575,2525,2525,2525,2525,1
|
||||
20241118,124000,230727050,2530,2530,2530,2530,0
|
||||
20241118,123900,230727050,2530,2530,2530,2530,2
|
||||
20241118,123800,230721990,2530,2510,2530,2510,2
|
||||
20241118,123700,230716950,2530,2530,2530,2530,1
|
||||
20241118,123600,230714420,2530,2525,2530,2525,5
|
||||
20241118,123500,230701790,2510,2530,2530,2505,2696
|
||||
20241118,123400,223935525,2530,2530,2530,2530,1
|
||||
20241118,123300,223932995,2530,2530,2530,2530,0
|
||||
20241118,123200,223932995,2530,2530,2530,2530,1
|
||||
20241118,123100,223930465,2530,2535,2535,2530,404
|
||||
20241118,123000,222907575,2540,2540,2540,2540,0
|
||||
20241118,122900,222907575,2540,2540,2540,2540,0
|
||||
20241118,122800,222907575,2540,2540,2540,2540,45
|
||||
20241118,122700,222793275,2540,2535,2540,2535,11
|
||||
20241118,122600,222765385,2540,2540,2540,2540,0
|
||||
20241118,122500,222765385,2540,2540,2540,2540,0
|
||||
20241118,122400,222765385,2540,2535,2540,2535,47
|
||||
20241118,122300,222646235,2545,2545,2545,2545,0
|
||||
20241118,122200,222646235,2545,2545,2545,2545,39
|
||||
20241118,122100,222546980,2550,2550,2550,2550,0
|
||||
20241118,122000,222546980,2550,2550,2550,2550,0
|
||||
20241118,121900,222546980,2550,2550,2550,2550,10
|
||||
20241118,121800,222521480,2550,2550,2550,2550,115
|
||||
20241118,121700,222228230,2550,2550,2550,2550,10
|
||||
20241118,121600,222202730,2550,2550,2550,2550,0
|
||||
20241118,121500,222202730,2550,2550,2550,2535,53
|
||||
20241118,121400,222068285,2550,2550,2550,2550,0
|
||||
20241118,121300,222068285,2550,2550,2550,2550,0
|
||||
20241118,121200,222068285,2550,2550,2550,2550,0
|
||||
20241118,121100,222068285,2550,2550,2550,2550,0
|
||||
20241118,121000,222068285,2550,2550,2550,2550,0
|
||||
20241118,120900,222068285,2550,2550,2550,2550,78
|
||||
20241118,120800,221869385,2550,2550,2550,2550,1
|
||||
20241118,120700,221866835,2535,2540,2550,2535,199
|
||||
20241118,120600,221361375,2535,2540,2540,2535,5
|
||||
20241118,120500,221348680,2550,2550,2550,2550,0
|
||||
20241118,120400,221348680,2550,2550,2550,2550,0
|
||||
20241118,120300,221348680,2550,2550,2550,2550,0
|
||||
20241118,120200,221348680,2550,2550,2550,2550,0
|
||||
20241118,120100,221348680,2550,2550,2550,2550,0
|
||||
20241118,120000,221348680,2550,2540,2550,2540,2
|
||||
20241118,115900,221343590,2550,2550,2550,2550,0
|
||||
20241118,115800,221343590,2550,2550,2550,2550,0
|
||||
20241118,115700,221343590,2550,2550,2550,2550,0
|
||||
20241118,115600,221343590,2550,2550,2550,2535,3
|
||||
20241118,115500,221335955,2550,2550,2550,2550,1
|
||||
20241118,115400,221333405,2535,2535,2550,2535,34
|
||||
20241118,115300,221247200,2535,2550,2550,2535,2
|
||||
20241118,115200,221242115,2550,2550,2550,2550,0
|
||||
20241118,115100,221242115,2550,2550,2550,2550,0
|
||||
20241118,115000,221242115,2550,2550,2550,2550,2
|
||||
20241118,114900,221237015,2540,2540,2540,2540,0
|
||||
20241118,114800,221237015,2540,2540,2540,2540,219
|
||||
20241118,114700,220680755,2535,2535,2535,2535,666
|
||||
20241118,114600,218992445,2540,2540,2540,2540,0
|
||||
20241118,114500,218992445,2540,2545,2545,2540,272
|
||||
20241118,114400,218301555,2540,2540,2540,2540,91
|
||||
20241118,114300,218070415,2550,2550,2550,2550,0
|
||||
20241118,114200,218070415,2550,2550,2550,2550,0
|
||||
20241118,114100,218070415,2550,2550,2550,2550,0
|
||||
20241118,114000,218070415,2550,2550,2550,2550,0
|
||||
20241118,113900,218070415,2550,2550,2550,2550,50
|
||||
20241118,113800,217942915,2550,2550,2550,2550,0
|
||||
20241118,113700,217942915,2550,2550,2550,2550,0
|
||||
20241118,113600,217942915,2550,2550,2550,2550,0
|
||||
20241118,113500,217942915,2550,2550,2550,2550,0
|
||||
20241118,113400,217942915,2550,2550,2550,2550,0
|
||||
20241118,113300,217942915,2550,2550,2550,2550,0
|
||||
20241118,113200,217942915,2550,2545,2550,2540,40
|
||||
20241118,113100,217841300,2550,2550,2550,2550,1
|
||||
20241118,113000,217838750,2545,2550,2550,2545,21
|
||||
20241118,112900,217785250,2555,2555,2555,2555,0
|
||||
20241118,112800,217785250,2555,2555,2555,2555,0
|
||||
20241118,112700,217785250,2555,2540,2555,2540,2
|
||||
20241118,112600,217780155,2555,2555,2555,2555,16
|
||||
20241118,112500,217739275,2540,2540,2540,2540,1
|
||||
20241118,112400,217736735,2555,2555,2555,2540,111
|
||||
20241118,112300,217454260,2555,2555,2555,2555,0
|
||||
20241118,112200,217454260,2555,2555,2555,2555,5
|
||||
20241118,112100,217441485,2555,2555,2555,2555,0
|
||||
20241118,112000,217441485,2555,2555,2555,2555,0
|
||||
20241118,111900,217441485,2555,2555,2555,2555,0
|
||||
20241118,111800,217441485,2555,2555,2555,2555,0
|
||||
20241118,111700,217441485,2555,2540,2555,2540,2
|
||||
20241118,111600,217436390,2555,2555,2555,2555,1
|
||||
20241118,111500,217433835,2535,2550,2565,2515,4598
|
||||
20241118,111400,205780215,2565,2565,2565,2565,1
|
||||
20241118,111300,205777650,2560,2565,2565,2550,610
|
||||
20241118,111200,204220030,2565,2560,2565,2560,3
|
||||
20241118,111100,204212340,2565,2565,2565,2565,1
|
||||
20241118,111000,204209775,2565,2565,2565,2565,2
|
||||
20241118,110900,204204645,2570,2570,2570,2550,3
|
||||
20241118,110800,204196955,2570,2565,2570,2565,2
|
||||
20241118,110700,204191820,2570,2555,2570,2550,202
|
||||
20241118,110600,203676220,2570,2565,2570,2565,46
|
||||
20241118,110500,203558175,2570,2570,2570,2555,3
|
||||
20241118,110400,203550480,2570,2570,2570,2570,0
|
||||
20241118,110300,203550480,2570,2570,2570,2555,3
|
||||
20241118,110200,203542785,2570,2570,2570,2570,0
|
||||
20241118,110100,203542785,2570,2555,2570,2555,1801
|
||||
20241118,110000,198941215,2570,2570,2570,2570,135
|
||||
20241118,105900,198594265,2570,2555,2570,2555,2
|
||||
20241118,105800,198589140,2570,2570,2570,2555,237
|
||||
20241118,105700,197983050,2570,2570,2570,2570,36
|
||||
20241118,105600,197890530,2555,2570,2570,2555,39
|
||||
20241118,105500,197790330,2570,2570,2570,2570,35
|
||||
20241118,105400,197700380,2570,2570,2570,2570,35
|
||||
20241118,105300,197610430,2570,2560,2570,2560,11
|
||||
20241118,105200,197582260,2570,2570,2570,2570,35
|
||||
20241118,105100,197492310,2575,2575,2575,2575,35
|
||||
20241118,105000,197402185,2575,2555,2575,2555,135
|
||||
20241118,104900,197056560,2575,2575,2575,2555,47
|
||||
20241118,104800,196935555,2575,2575,2575,2575,36
|
||||
20241118,104700,196842855,2555,2570,2570,2555,100
|
||||
20241118,104600,196586785,2570,2570,2570,2555,3
|
||||
20241118,104500,196579090,2570,2575,2575,2570,124
|
||||
20241118,104400,196260155,2555,2575,2575,2555,409
|
||||
20241118,104300,195213375,2570,2555,2570,2555,38
|
||||
20241118,104200,195115730,2560,2580,2580,2560,38
|
||||
20241118,104100,195017710,2580,2575,2580,2575,36
|
||||
20241118,104000,194924835,2585,2580,2585,2580,36
|
||||
20241118,103900,194831950,2555,2560,2585,2550,303
|
||||
20241118,103800,194058725,2585,2585,2585,2560,2241
|
||||
20241118,103700,188313860,2585,2570,2585,2570,217
|
||||
20241118,103600,187753830,2585,2570,2585,2570,3195
|
||||
20241118,103500,179526710,2570,2570,2570,2570,35
|
||||
20241118,103400,179436760,2570,2570,2570,2570,36
|
||||
20241118,103300,179344240,2575,2565,2575,2560,13654
|
||||
20241118,103200,144356515,2565,2570,2570,2550,331
|
||||
20241118,103100,143511355,2570,2565,2570,2565,38
|
||||
20241118,103000,143413880,2565,2575,2575,2565,88
|
||||
20241118,102900,143187955,2555,2575,2575,2555,45
|
||||
20241118,102800,143072240,2575,2555,2580,2555,110
|
||||
20241118,102700,142790445,2585,2595,2595,2555,2775
|
||||
20241118,102600,135659980,2595,2595,2595,2595,35
|
||||
20241118,102500,135569155,2585,2595,2595,2585,6
|
||||
20241118,102400,135553605,2590,2585,2590,2570,3280
|
||||
20241118,102300,127067270,2585,2580,2585,2580,374
|
||||
20241118,102200,126102345,2570,2570,2570,2570,3
|
||||
20241118,102100,126094635,2570,2580,2580,2570,52
|
||||
20241118,102000,125960645,2580,2580,2580,2580,500
|
||||
20241118,101900,124670645,2585,2585,2585,2570,263
|
||||
20241118,101800,123994705,2585,2585,2585,2570,52
|
||||
20241118,101700,123860305,2580,2585,2585,2580,438
|
||||
20241118,101600,122730260,2570,2575,2585,2570,2089
|
||||
20241118,101500,117348440,2575,2575,2575,2575,36
|
||||
20241118,101400,117255740,2570,2575,2575,2570,39
|
||||
20241118,101300,117155335,2575,2575,2575,2575,55
|
||||
20241118,101200,117013710,2580,2580,2580,2580,1
|
||||
20241118,101100,117011130,2570,2575,2580,2570,1142
|
||||
20241118,101000,114075235,2580,2560,2580,2560,49
|
||||
20241118,100900,113948975,2580,2580,2580,2580,35
|
||||
20241118,100800,113858675,2585,2585,2585,2560,54
|
||||
20241118,100700,113719485,2560,2585,2585,2560,87
|
||||
20241118,100600,113494615,2585,2560,2585,2560,36
|
||||
20241118,100500,113401580,2585,2575,2585,2575,2454
|
||||
20241118,100400,107071490,2575,2575,2575,2575,36
|
||||
20241118,100300,106978790,2575,2575,2575,2575,1626
|
||||
20241118,100200,102791840,2580,2580,2580,2580,35
|
||||
20241118,100100,102701540,2580,2580,2580,2575,37
|
||||
20241118,100000,102606085,2580,2575,2580,2575,113
|
||||
20241118,095900,102315040,2580,2580,2580,2580,35
|
||||
20241118,095800,102224740,2580,2580,2580,2580,20
|
||||
20241118,095700,102173140,2580,2580,2580,2580,55
|
||||
20241118,095600,102031240,2580,2580,2580,2580,35
|
||||
20241118,095500,101940940,2580,2580,2580,2580,85
|
||||
20241118,095400,101721640,2580,2560,2580,2560,95
|
||||
20241118,095300,101477720,2580,2580,2580,2580,51
|
||||
20241118,095200,101346140,2580,2580,2580,2580,35
|
||||
20241118,095100,101255840,2575,2575,2575,2575,31
|
||||
20241118,095000,101176015,2580,2580,2580,2580,41
|
||||
20241118,094900,101070235,2580,2565,2580,2560,57
|
||||
20241118,094800,100923565,2580,2565,2580,2565,205
|
||||
20241118,094700,100395430,2580,2585,2585,2565,158
|
||||
20241118,094600,99987755,2585,2575,2585,2565,1684
|
||||
20241118,094500,95644735,2575,2570,2580,2555,2227
|
||||
20241118,094400,89916055,2565,2560,2565,2560,2039
|
||||
20241118,094300,84686520,2565,2565,2565,2565,42
|
||||
20241118,094200,84578790,2565,2550,2565,2550,559
|
||||
20241118,094100,83145540,2560,2560,2560,2535,53
|
||||
20241118,094000,83009885,2560,2560,2560,2560,37
|
||||
20241118,093900,82915165,2560,2550,2560,2540,77
|
||||
20241118,093800,82718085,2545,2560,2565,2500,3714
|
||||
20241118,093700,73252945,2560,2560,2560,2560,35
|
||||
20241118,093600,73163345,2560,2560,2560,2530,42
|
||||
20241118,093500,73056035,2560,2565,2565,2530,48
|
||||
20241118,093400,72933405,2565,2550,2565,2530,837
|
||||
20241118,093300,70793010,2550,2550,2550,2530,92
|
||||
20241118,093200,70559390,2550,2550,2550,2550,36
|
||||
20241118,093100,70467590,2550,2530,2550,2530,196
|
||||
20241118,093000,69967810,2550,2525,2550,2525,42
|
||||
20241118,092900,69860760,2535,2550,2550,2520,53
|
||||
20241118,092800,69725810,2550,2535,2550,2515,138
|
||||
20241118,092700,69375445,2525,2525,2550,2525,55
|
||||
20241118,092600,69235245,2550,2525,2550,2510,1352
|
||||
20241118,092500,65831570,2525,2555,2560,2525,2090
|
||||
20241118,092400,60520890,2565,2565,2565,2565,50
|
||||
20241118,092300,60392640,2565,2565,2565,2565,35
|
||||
20241118,092200,60302865,2565,2565,2565,2540,39
|
||||
20241118,092100,60202855,2535,2560,2565,2535,249
|
||||
20241118,092000,59568155,2535,2555,2570,2535,1779
|
||||
20241118,091900,54998235,2570,2545,2570,2545,6410
|
||||
20241118,091800,38640765,2550,2555,2555,2530,747
|
||||
20241118,091700,36748320,2530,2545,2555,2530,438
|
||||
20241118,091600,35631455,2550,2540,2550,2530,1206
|
||||
20241118,091500,32562100,2540,2525,2540,2525,2194
|
||||
20241118,091400,27005535,2525,2510,2525,2505,1551
|
||||
20241118,091300,23106085,2510,2495,2510,2495,1583
|
||||
20241118,091200,19145255,2500,2475,2500,2475,3894
|
||||
20241118,091100,9467960,2475,2475,2475,2475,61
|
||||
20241118,091000,9316985,2475,2455,2480,2450,67
|
||||
20241118,090900,9151890,2480,2480,2480,2475,321
|
||||
20241118,090800,8355920,2480,2475,2480,2475,36
|
||||
20241118,090700,8266815,2455,2470,2475,2450,401
|
||||
20241118,090600,7275495,2470,2475,2475,2470,439
|
||||
20241118,090500,6189145,2475,2455,2475,2445,906
|
||||
20241118,090400,3963755,2440,2455,2455,2440,707
|
||||
20241118,090300,2238660,2445,2440,2445,2440,88
|
||||
20241118,090200,2023640,2440,2440,2440,2440,9
|
||||
20241118,090100,2001680,2455,2455,2455,2455,0
|
||||
20241118,090000,2001680,2455,2420,2455,2420,515
|
||||
|
Reference in New Issue
Block a user