Update 2024-11-18 2710 candle_min
This commit is contained in:
742
397030/min/candle-20241118.csv
Normal file
742
397030/min/candle-20241118.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,211900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,211800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,211700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,211600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,211500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,211400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,211300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,211200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,211100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,211000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,210000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,205000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,204900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,204800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,204700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,204600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,204500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,204400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,204300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,204200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,204100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,204000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,203000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,202000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,201900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,201800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,201700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,201600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,201500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,201400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,201300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,201200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,201100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,201000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,200000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,195000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,194900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,194800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,194700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,194600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,194500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,194400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,194300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,194200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,194100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,194000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,193000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,192000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,191900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,191800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,191700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,191600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,191500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,191400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,191300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,191200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,191100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,191000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,190000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,185000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,184900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,184800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,184700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,184600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,184500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,184400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,184300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,184200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,184100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,184000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,183000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,182000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,181900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,181800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,181700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,181600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,181500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,181400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,181300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,181200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,181100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,181000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,180000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,175000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,174900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,174800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,174700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,174600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,174500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,174400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,174300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,174200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,174100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,174000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,173000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,172000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,171900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,171800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,171700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,171600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,171500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,171400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,171300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,171200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,171100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,171000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,170000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,165000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,164900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,164800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,164700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,164600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,164500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,164400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,164300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,164200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,164100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,164000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,163000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,162000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,161900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,161800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,161700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,161600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,161500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,161400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,161300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,161200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,161100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,161000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,160000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,155000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,154900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,154800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,154700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,154600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,154500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,154400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,154300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,154200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,154100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,154000,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153900,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153800,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153700,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153600,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153500,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153400,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153300,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153200,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153100,6546892940,18500,18500,18500,18500,0
|
||||
20241118,153000,6546892940,18500,18500,18500,18500,2566
|
||||
20241118,152900,6499421940,18420,18420,18420,18420,0
|
||||
20241118,152800,6499421940,18420,18420,18420,18420,0
|
||||
20241118,152700,6499421940,18420,18420,18420,18420,0
|
||||
20241118,152600,6499421940,18420,18420,18420,18420,0
|
||||
20241118,152500,6499421940,18420,18420,18420,18420,0
|
||||
20241118,152400,6499421940,18420,18420,18420,18420,0
|
||||
20241118,152300,6499421940,18420,18420,18420,18420,0
|
||||
20241118,152200,6499421940,18420,18420,18420,18420,0
|
||||
20241118,152100,6499421940,18420,18420,18420,18420,0
|
||||
20241118,152000,6499421940,18420,18420,18420,18420,0
|
||||
20241118,151900,6499421940,18420,18430,18450,18420,461
|
||||
20241118,151800,6490925210,18420,18410,18420,18410,363
|
||||
20241118,151700,6484239850,18420,18410,18450,18410,300
|
||||
20241118,151600,6478713930,18410,18420,18430,18410,1159
|
||||
20241118,151500,6457369120,18420,18420,18430,18420,481
|
||||
20241118,151400,6448508810,18420,18450,18450,18420,355
|
||||
20241118,151300,6441967880,18450,18430,18450,18420,1269
|
||||
20241118,151200,6418571910,18430,18430,18430,18420,138
|
||||
20241118,151100,6416029250,18440,18370,18440,18360,4703
|
||||
20241118,151000,6329597470,18380,18370,18390,18370,130
|
||||
20241118,150900,6327207270,18390,18370,18390,18370,317
|
||||
20241118,150800,6321382730,18370,18370,18370,18370,591
|
||||
20241118,150700,6310526060,18370,18370,18370,18370,696
|
||||
20241118,150600,6297740540,18360,18360,18360,18360,132
|
||||
20241118,150500,6295317020,18360,18360,18370,18360,438
|
||||
20241118,150400,6287275050,18360,18380,18380,18350,194
|
||||
20241118,150300,6283712090,18380,18380,18380,18380,58
|
||||
20241118,150200,6282646050,18410,18430,18430,18410,136
|
||||
20241118,150100,6280139610,18430,18380,18430,18380,1065
|
||||
20241118,150000,6260544760,18380,18330,18380,18330,513
|
||||
20241118,145900,6251125400,18330,18360,18360,18320,3596
|
||||
20241118,145800,6185207100,18330,18370,18370,18330,17
|
||||
20241118,145700,6184895320,18330,18400,18400,18330,337
|
||||
20241118,145600,6178702650,18400,18420,18420,18400,8
|
||||
20241118,145500,6178555420,18420,18410,18420,18310,2380
|
||||
20241118,145400,6134863740,18410,18450,18450,18410,780
|
||||
20241118,145300,6120476860,18450,18450,18450,18450,10
|
||||
20241118,145200,6120292360,18450,18490,18490,18450,144
|
||||
20241118,145100,6117634250,18490,18460,18490,18460,130
|
||||
20241118,145000,6115233350,18460,18460,18460,18450,450
|
||||
20241118,144900,6106930040,18470,18490,18490,18470,273
|
||||
20241118,144800,6101884220,18500,18500,18500,18490,88
|
||||
20241118,144700,6100256320,18500,18500,18500,18500,155
|
||||
20241118,144600,6097388820,18490,18500,18500,18490,100
|
||||
20241118,144500,6095539770,18510,18520,18520,18510,38
|
||||
20241118,144400,6094836290,18530,18530,18530,18530,22
|
||||
20241118,144300,6094428630,18460,18540,18540,18460,28
|
||||
20241118,144200,6093909660,18550,18550,18550,18550,1371
|
||||
20241118,144100,6068477610,18550,18490,18560,18490,2206
|
||||
20241118,144000,6027570020,18450,18500,18500,18450,788
|
||||
20241118,143900,6013017850,18500,18520,18520,18500,11
|
||||
20241118,143800,6012814330,18520,18530,18530,18520,502
|
||||
20241118,143700,6003515940,18530,18540,18540,18530,2
|
||||
20241118,143600,6003478870,18530,18520,18530,18520,24
|
||||
20241118,143500,6003034250,18530,18520,18530,18520,294
|
||||
20241118,143400,5997588300,18520,18520,18520,18520,64
|
||||
20241118,143300,5996403020,18510,18490,18510,18490,607
|
||||
20241118,143200,5985172410,18490,18470,18490,18470,214
|
||||
20241118,143100,5981217410,18470,18470,18470,18470,1
|
||||
20241118,143000,5981198940,18470,18470,18470,18470,1
|
||||
20241118,142900,5981180470,18480,18460,18480,18450,67
|
||||
20241118,142800,5979943740,18450,18490,18490,18450,143
|
||||
20241118,142700,5977304680,18490,18490,18490,18490,2
|
||||
20241118,142600,5977267700,18490,18490,18490,18490,11
|
||||
20241118,142500,5977064310,18490,18460,18500,18440,86
|
||||
20241118,142400,5975476850,18460,18440,18460,18440,272
|
||||
20241118,142300,5970460730,18440,18440,18440,18440,50
|
||||
20241118,142200,5969538730,18430,18420,18440,18420,199
|
||||
20241118,142100,5965872050,18440,18440,18440,18440,513
|
||||
20241118,142000,5956412330,18440,18390,18440,18370,766
|
||||
20241118,141900,5942325260,18350,18370,18370,18350,1416
|
||||
20241118,141800,5916336900,18370,18370,18370,18370,0
|
||||
20241118,141700,5916336900,18370,18370,18370,18360,611
|
||||
20241118,141600,5905112890,18370,18380,18380,18370,489
|
||||
20241118,141500,5896128260,18380,18380,18380,18380,100
|
||||
20241118,141400,5894290260,18380,18410,18410,18380,387
|
||||
20241118,141300,5887172310,18410,18400,18460,18400,58
|
||||
20241118,141200,5886102880,18400,18400,18400,18400,279
|
||||
20241118,141100,5880969280,18390,18390,18390,18390,6
|
||||
20241118,141000,5880858940,18400,18400,18400,18400,291
|
||||
20241118,140900,5875504540,18430,18480,18480,18430,454
|
||||
20241118,140800,5867127620,18500,18520,18520,18500,707
|
||||
20241118,140700,5854047460,18500,18500,18500,18470,541
|
||||
20241118,140600,5844042520,18500,18470,18500,18470,466
|
||||
20241118,140500,5835434060,18470,18500,18500,18460,534
|
||||
20241118,140400,5825573730,18490,18500,18500,18490,45
|
||||
20241118,140300,5824741280,18480,18470,18480,18470,63
|
||||
20241118,140200,5823577100,18470,18470,18480,18470,147
|
||||
20241118,140100,5820861920,18470,18440,18470,18440,434
|
||||
20241118,140000,5812850230,18420,18420,18430,18420,297
|
||||
20241118,135900,5807379190,18420,18400,18420,18400,100
|
||||
20241118,135800,5805538200,18360,18370,18400,18360,176
|
||||
20241118,135700,5802306240,18420,18370,18420,18370,115
|
||||
20241118,135600,5800191380,18390,18370,18390,18370,43
|
||||
20241118,135500,5799401410,18360,18360,18360,18360,0
|
||||
20241118,135400,5799401410,18360,18360,18360,18360,21
|
||||
20241118,135300,5799015850,18360,18360,18360,18360,30
|
||||
20241118,135200,5798465050,18370,18380,18400,18360,445
|
||||
20241118,135100,5790291270,18400,18400,18400,18400,3
|
||||
20241118,135000,5790236070,18400,18390,18400,18390,172
|
||||
20241118,134900,5787071470,18370,18350,18370,18350,256
|
||||
20241118,134800,5782369310,18350,18350,18350,18350,2
|
||||
20241118,134700,5782332610,18350,18320,18350,18320,61
|
||||
20241118,134600,5781215060,18350,18320,18350,18320,228
|
||||
20241118,134500,5777032070,18320,18320,18320,18320,273
|
||||
20241118,134400,5772030710,18350,18350,18350,18350,1
|
||||
20241118,134300,5772012360,18300,18260,18300,18260,498
|
||||
20241118,134200,5762913100,18260,18260,18260,18260,274
|
||||
20241118,134100,5757909860,18260,18250,18280,18250,1633
|
||||
20241118,134000,5728088230,18250,18250,18260,18250,306
|
||||
20241118,133900,5722503680,18260,18260,18260,18260,20
|
||||
20241118,133800,5722138480,18260,18280,18280,18260,1485
|
||||
20241118,133700,5695014780,18280,18270,18280,18270,43
|
||||
20241118,133600,5694229160,18280,18280,18280,18280,68
|
||||
20241118,133500,5692986120,18280,18280,18280,18280,46
|
||||
20241118,133400,5692145240,18290,18280,18290,18280,5
|
||||
20241118,133300,5692053810,18290,18290,18290,18280,156
|
||||
20241118,133200,5689200620,18290,18280,18290,18280,28
|
||||
20241118,133100,5688688670,18290,18300,18300,18290,62
|
||||
20241118,133000,5687554170,18290,18290,18310,18290,549
|
||||
20241118,132900,5677505400,18310,18310,18310,18310,0
|
||||
20241118,132800,5677505400,18310,18300,18320,18290,1015
|
||||
20241118,132700,5658931360,18300,18300,18300,18300,11
|
||||
20241118,132600,5658730060,18300,18330,18330,18300,682
|
||||
20241118,132500,5646249410,18330,18350,18350,18330,190
|
||||
20241118,132400,5642763110,18390,18340,18390,18340,447
|
||||
20241118,132300,5634558080,18350,18260,18370,18260,2492
|
||||
20241118,132200,5588997420,18260,18200,18260,18200,14
|
||||
20241118,132100,5588741960,18220,18150,18220,18150,717
|
||||
20241118,132000,5575712470,18090,18180,18180,18090,761
|
||||
20241118,131900,5561937790,18180,18180,18180,18180,1
|
||||
20241118,131800,5561919610,18190,18210,18210,18100,1903
|
||||
20241118,131700,5527408110,18210,18200,18210,18180,1048
|
||||
20241118,131600,5508349360,18200,18210,18210,18200,19
|
||||
20241118,131500,5508003400,18200,18200,18200,18200,389
|
||||
20241118,131400,5500923600,18200,18260,18260,18200,970
|
||||
20241118,131300,5483256060,18260,18260,18260,18260,197
|
||||
20241118,131200,5479658840,18260,18280,18280,18260,215
|
||||
20241118,131100,5475730410,18290,18260,18290,18260,201
|
||||
20241118,131000,5472057550,18260,18230,18260,18220,577
|
||||
20241118,130900,5461538770,18230,18260,18260,18230,2272
|
||||
20241118,130800,5420105170,18260,18280,18280,18250,356
|
||||
20241118,130700,5413601520,18280,18310,18310,18280,522
|
||||
20241118,130600,5404052400,18350,18350,18350,18350,0
|
||||
20241118,130500,5404052400,18350,18360,18360,18310,581
|
||||
20241118,130400,5393408970,18360,18350,18360,18320,321
|
||||
20241118,130300,5387525140,18350,18410,18410,18350,4024
|
||||
20241118,130200,5313554510,18410,18380,18410,18380,1516
|
||||
20241118,130100,5285684460,18380,18360,18410,18350,1937
|
||||
20241118,130000,5250085850,18410,18320,18410,18320,1042
|
||||
20241118,125900,5230980930,18320,18280,18320,18280,173
|
||||
20241118,125800,5227818450,18320,18280,18320,18270,397
|
||||
20241118,125700,5220561550,18280,18270,18280,18270,1307
|
||||
20241118,125600,5196682480,18280,18260,18340,18250,211
|
||||
20241118,125500,5192831430,18250,18230,18250,18230,901
|
||||
20241118,125400,5176405120,18230,18230,18230,18230,695
|
||||
20241118,125300,5163735270,18230,18230,18230,18220,121
|
||||
20241118,125200,5161530540,18230,18280,18280,18220,3178
|
||||
20241118,125100,5103544560,18280,18250,18300,18250,976
|
||||
20241118,125000,5085721950,18250,18220,18250,18220,369
|
||||
20241118,124900,5078992500,18230,18220,18230,18210,874
|
||||
20241118,124800,5063067170,18220,18230,18230,18220,15
|
||||
20241118,124700,5062793810,18230,18230,18230,18220,33
|
||||
20241118,124600,5062192380,18220,18210,18220,18210,304
|
||||
20241118,124500,5056656500,18210,18260,18260,18210,962
|
||||
20241118,124400,5039130900,18260,18270,18270,18260,50
|
||||
20241118,124300,5038217890,18260,18220,18260,18220,448
|
||||
20241118,124200,5030051160,18210,18230,18230,18200,455
|
||||
20241118,124100,5021762560,18230,18240,18240,18230,211
|
||||
20241118,124000,5017915760,18240,18260,18260,18240,233
|
||||
20241118,123900,5013664350,18250,18270,18270,18250,684
|
||||
20241118,123800,5001177670,18270,18290,18290,18270,594
|
||||
20241118,123700,4990315930,18290,18310,18310,18290,250
|
||||
20241118,123600,4985742250,18300,18330,18330,18300,105
|
||||
20241118,123500,4983820060,18300,18310,18310,18300,139
|
||||
20241118,123400,4981275210,18310,18310,18330,18310,225
|
||||
20241118,123300,4977155440,18310,18320,18340,18300,1464
|
||||
20241118,123200,4950350430,18310,18320,18340,18310,1302
|
||||
20241118,123100,4926478250,18320,18390,18390,18320,211
|
||||
20241118,123000,4922609440,18410,18420,18420,18410,45
|
||||
20241118,122900,4921780640,18330,18350,18350,18330,50
|
||||
20241118,122800,4920863770,18340,18400,18400,18330,19
|
||||
20241118,122700,4920514640,18400,18400,18400,18400,251
|
||||
20241118,122600,4915896240,18400,18410,18410,18400,244
|
||||
20241118,122500,4911406610,18410,18410,18410,18410,304
|
||||
20241118,122400,4905809970,18410,18320,18410,18320,481
|
||||
20241118,122300,4896964060,18320,18320,18400,18320,649
|
||||
20241118,122200,4885040740,18320,18340,18340,18320,275
|
||||
20241118,122100,4879999430,18340,18340,18340,18340,32
|
||||
20241118,122000,4879412550,18340,18360,18360,18340,276
|
||||
20241118,121900,4874350080,18360,18360,18360,18360,0
|
||||
20241118,121800,4874350080,18360,18360,18360,18360,63
|
||||
20241118,121700,4873193400,18350,18350,18360,18330,222
|
||||
20241118,121600,4869120970,18320,18350,18350,18310,282
|
||||
20241118,121500,4863952960,18360,18370,18380,18360,227
|
||||
20241118,121400,4859783280,18360,18400,18400,18290,3286
|
||||
20241118,121300,4799536640,18400,18420,18430,18400,1564
|
||||
20241118,121200,4770744270,18420,18430,18430,18420,106
|
||||
20241118,121100,4768790740,18430,18450,18450,18430,985
|
||||
20241118,121000,4750636930,18440,18440,18440,18440,0
|
||||
20241118,120900,4750636930,18440,18430,18440,18430,345
|
||||
20241118,120800,4744275930,18430,18450,18450,18430,469
|
||||
20241118,120700,4735630500,18470,18490,18490,18470,1087
|
||||
20241118,120600,4715553590,18490,18500,18500,18490,152
|
||||
20241118,120500,4712742000,18500,18490,18500,18480,2018
|
||||
20241118,120400,4675409800,18490,18500,18500,18490,457
|
||||
20241118,120300,4666956500,18490,18470,18490,18470,1783
|
||||
20241118,120200,4634004530,18460,18440,18460,18440,414
|
||||
20241118,120100,4626368370,18440,18460,18460,18440,178
|
||||
20241118,120000,4623083930,18460,18460,18460,18460,13
|
||||
20241118,115900,4622843950,18470,18470,18470,18470,1
|
||||
20241118,115800,4622825480,18420,18440,18440,18410,834
|
||||
20241118,115700,4607454790,18450,18510,18510,18450,624
|
||||
20241118,115600,4595938880,18510,18450,18510,18450,254
|
||||
20241118,115500,4591252260,18450,18550,18550,18450,5083
|
||||
20241118,115400,4497227410,18550,18560,18560,18540,142
|
||||
20241118,115300,4494594120,18570,18570,18570,18570,0
|
||||
20241118,115200,4494594120,18570,18570,18570,18570,13
|
||||
20241118,115100,4494352710,18570,18570,18570,18570,1
|
||||
20241118,115000,4494334140,18570,18570,18570,18570,22
|
||||
20241118,114900,4493925600,18540,18540,18540,18540,10
|
||||
20241118,114800,4493740200,18510,18530,18530,18510,252
|
||||
20241118,114700,4489074720,18530,18530,18530,18530,189
|
||||
20241118,114600,4485572550,18520,18520,18520,18520,6
|
||||
20241118,114500,4485461430,18540,18540,18540,18540,201
|
||||
20241118,114400,4481734890,18540,18510,18540,18510,223
|
||||
20241118,114300,4477606560,18510,18510,18510,18510,109
|
||||
20241118,114200,4475588970,18510,18510,18510,18510,20
|
||||
20241118,114100,4475218770,18500,18530,18530,18500,684
|
||||
20241118,114000,4462556820,18540,18540,18540,18540,755
|
||||
20241118,113900,4448559120,18540,18560,18560,18540,2512
|
||||
20241118,113800,4401962980,18560,18570,18570,18560,32
|
||||
20241118,113700,4401368860,18580,18580,18580,18580,0
|
||||
20241118,113600,4401368860,18580,18550,18580,18550,12
|
||||
20241118,113500,4401146230,18540,18550,18560,18540,416
|
||||
20241118,113400,4393433430,18540,18540,18540,18540,11
|
||||
20241118,113300,4393229490,18540,18630,18630,18540,900
|
||||
20241118,113200,4376519570,18620,18620,18620,18620,40
|
||||
20241118,113100,4375774770,18610,18600,18610,18600,121
|
||||
20241118,113000,4373523360,18600,18580,18600,18560,304
|
||||
20241118,112900,4367875030,18580,18610,18610,18580,692
|
||||
20241118,112800,4355012810,18610,18600,18610,18600,287
|
||||
20241118,112700,4349674420,18590,18600,18600,18590,101
|
||||
20241118,112600,4347796820,18590,18610,18610,18590,289
|
||||
20241118,112500,4342421410,18610,18610,18610,18610,74
|
||||
20241118,112400,4341044270,18610,18610,18610,18610,0
|
||||
20241118,112300,4341044270,18610,18610,18620,18610,548
|
||||
20241118,112200,4330845810,18620,18660,18660,18620,954
|
||||
20241118,112100,4313063960,18660,18690,18700,18660,274
|
||||
20241118,112000,4307943600,18680,18680,18680,18680,164
|
||||
20241118,111900,4304880080,18680,18680,18680,18680,57
|
||||
20241118,111800,4303815320,18680,18660,18680,18660,302
|
||||
20241118,111700,4298175050,18660,18660,18660,18660,1
|
||||
20241118,111600,4298156390,18650,18620,18650,18620,160
|
||||
20241118,111500,4295175460,18620,18660,18660,18620,278
|
||||
20241118,111400,4289988460,18710,18660,18710,18660,10
|
||||
20241118,111300,4289801810,18660,18710,18710,18660,238
|
||||
20241118,111200,4285350730,18700,18660,18700,18660,218
|
||||
20241118,111100,4281274850,18660,18660,18660,18610,1163
|
||||
20241118,111000,4259620680,18660,18610,18660,18610,267
|
||||
20241118,110900,4254651210,18600,18610,18610,18600,60
|
||||
20241118,110800,4253534810,18600,18700,18710,18600,129
|
||||
20241118,110700,4251125300,18700,18760,18760,18700,1603
|
||||
20241118,110600,4221120640,18730,18730,18730,18730,155
|
||||
20241118,110500,4218217490,18730,18710,18730,18710,1277
|
||||
20241118,110400,4194302070,18710,18600,18710,18600,1556
|
||||
20241118,110300,4165204390,18600,18600,18600,18600,115
|
||||
20241118,110200,4163065390,18630,18620,18630,18620,139
|
||||
20241118,110100,4160476510,18560,18570,18580,18560,64
|
||||
20241118,110000,4159287580,18570,18630,18630,18570,1513
|
||||
20241118,105900,4131139260,18620,18630,18630,18620,602
|
||||
20241118,105800,4119926200,18640,18650,18650,18640,104
|
||||
20241118,105700,4117987590,18650,18680,18690,18650,1031
|
||||
20241118,105600,4098739540,18690,18710,18710,18690,29
|
||||
20241118,105500,4098197510,18690,18690,18690,18690,352
|
||||
20241118,105400,4091618630,18690,18690,18690,18690,236
|
||||
20241118,105300,4087207790,18690,18680,18700,18670,20
|
||||
20241118,105200,4086834110,18670,18700,18700,18670,185
|
||||
20241118,105100,4083375310,18740,18740,18740,18740,1
|
||||
20241118,105000,4083356570,18740,18740,18740,18740,20
|
||||
20241118,104900,4082981770,18640,18640,18640,18640,610
|
||||
20241118,104800,4071611370,18750,18660,18750,18610,873
|
||||
20241118,104700,4055291800,18650,18650,18660,18610,1002
|
||||
20241118,104600,4036624950,18650,18680,18680,18650,902
|
||||
20241118,104500,4019791140,18720,18730,18730,18690,2341
|
||||
20241118,104400,3975987870,18730,18730,18730,18730,274
|
||||
20241118,104300,3970855850,18730,18730,18730,18730,4
|
||||
20241118,104200,3970780930,18720,18730,18750,18720,672
|
||||
20241118,104100,3958193920,18720,18760,18760,18720,201
|
||||
20241118,104000,3954430870,18770,18750,18770,18730,678
|
||||
20241118,103900,3941725990,18780,18730,18780,18730,676
|
||||
20241118,103800,3929033550,18780,18720,18780,18710,310
|
||||
20241118,103700,3923218710,18750,18750,18760,18730,2555
|
||||
20241118,103600,3875327210,18750,18790,18790,18750,465
|
||||
20241118,103500,3866599590,18800,18920,18920,18800,4061
|
||||
20241118,103400,3789963180,18920,18950,18970,18910,680
|
||||
20241118,103300,3777101500,18950,19030,19030,18950,664
|
||||
20241118,103200,3764493720,19060,19040,19080,19030,3744
|
||||
20241118,103100,3693157950,19030,18990,19030,18990,877
|
||||
20241118,103000,3676474310,18990,18940,18990,18940,321
|
||||
20241118,102900,3670391350,18900,18900,18900,18900,483
|
||||
20241118,102800,3661262650,18900,18880,18900,18880,205
|
||||
20241118,102700,3657389580,18870,18800,18900,18800,1034
|
||||
20241118,102600,3637907060,18830,18880,18900,18800,2201
|
||||
20241118,102500,3596432770,18890,19000,19000,18890,2749
|
||||
20241118,102400,3544299930,18970,18970,19000,18960,5076
|
||||
20241118,102300,3447983990,18970,18920,18980,18920,667
|
||||
20241118,102200,3435341400,18920,18890,18940,18890,1759
|
||||
20241118,102100,3402054500,18890,18790,18890,18780,2752
|
||||
20241118,102000,3350282060,18780,18750,18780,18750,447
|
||||
20241118,101900,3341897510,18730,18750,18790,18730,2513
|
||||
20241118,101800,3294737020,18750,18740,18750,18740,689
|
||||
20241118,101700,3281823500,18730,18700,18730,18700,1091
|
||||
20241118,101600,3261417240,18700,18670,18700,18670,875
|
||||
20241118,101500,3245066360,18670,18630,18670,18610,401
|
||||
20241118,101400,3237594430,18600,18640,18640,18600,619
|
||||
20241118,101300,3226061650,18670,18630,18680,18630,1284
|
||||
20241118,101200,3202105640,18630,18560,18630,18560,586
|
||||
20241118,101100,3191218030,18560,18580,18590,18550,1137
|
||||
20241118,101000,3170112520,18590,18640,18640,18590,882
|
||||
20241118,100900,3153704020,18620,18650,18650,18610,1821
|
||||
20241118,100800,3119775610,18640,18610,18660,18600,1313
|
||||
20241118,100700,3095333260,18600,18570,18600,18570,74
|
||||
20241118,100600,3093956890,18570,18560,18570,18540,1926
|
||||
20241118,100500,3058229190,18560,18580,18600,18560,341
|
||||
20241118,100400,3051899150,18580,18570,18580,18540,855
|
||||
20241118,100300,3036021780,18570,18570,18600,18570,1612
|
||||
20241118,100200,3006052870,18550,18500,18550,18500,1919
|
||||
20241118,100100,2970513550,18490,18490,18490,18480,200
|
||||
20241118,100000,2966817340,18500,18480,18500,18470,850
|
||||
20241118,095900,2951109930,18480,18450,18480,18450,820
|
||||
20241118,095800,2935975730,18450,18520,18520,18410,1411
|
||||
20241118,095700,2909966270,18520,18410,18520,18410,1336
|
||||
20241118,095600,2885323750,18410,18380,18410,18380,736
|
||||
20241118,095500,2871784300,18380,18380,18390,18380,218
|
||||
20241118,095400,2867777380,18350,18350,18360,18340,2371
|
||||
20241118,095300,2824261670,18350,18280,18350,18280,3030
|
||||
20241118,095200,2768700430,18360,18370,18380,18250,2384
|
||||
20241118,095100,2725078740,18370,18330,18380,18300,602
|
||||
20241118,095000,2714028460,18270,18260,18310,18250,1332
|
||||
20241118,094900,2689710860,18260,18310,18310,18260,461
|
||||
20241118,094800,2681286440,18300,18290,18340,18250,600
|
||||
20241118,094700,2670325030,18370,18360,18380,18280,1007
|
||||
20241118,094600,2651844700,18370,18330,18390,18330,1175
|
||||
20241118,094500,2630273090,18330,18310,18340,18310,43
|
||||
20241118,094400,2629485660,18310,18330,18340,18310,1716
|
||||
20241118,094300,2598046550,18330,18340,18340,18320,1801
|
||||
20241118,094200,2565037480,18320,18220,18320,18220,3669
|
||||
20241118,094100,2497978900,18220,18190,18220,18190,1177
|
||||
20241118,094000,2476551050,18190,18140,18190,18120,958
|
||||
20241118,093900,2459168110,18140,18180,18180,18130,844
|
||||
20241118,093800,2443853760,18180,18160,18180,18150,221
|
||||
20241118,093700,2439839340,18140,18130,18140,18090,678
|
||||
20241118,093600,2427548230,18080,18080,18090,18080,624
|
||||
20241118,093500,2416262380,18060,18110,18110,18050,2930
|
||||
20241118,093400,2363295170,18100,18140,18140,18100,1801
|
||||
20241118,093300,2330633320,18100,18070,18110,18070,455
|
||||
20241118,093200,2322399200,18060,18090,18140,18050,1961
|
||||
20241118,093100,2286906060,18040,18070,18070,18040,225
|
||||
20241118,093000,2282843940,18070,18100,18100,18010,4477
|
||||
20241118,092900,2202065740,18100,18100,18140,18070,4767
|
||||
20241118,092800,2115804330,18100,18060,18100,18050,1973
|
||||
20241118,092700,2080136150,18070,18120,18120,18070,541
|
||||
20241118,092600,2070348860,18130,18150,18150,18100,461
|
||||
20241118,092500,2061994400,18160,18120,18160,18100,1062
|
||||
20241118,092400,2042754010,18120,18220,18220,18120,3056
|
||||
20241118,092300,1987227200,18200,18230,18230,18200,442
|
||||
20241118,092200,1979178120,18230,18180,18230,18180,2863
|
||||
20241118,092100,1927073270,18170,18220,18250,18170,881
|
||||
20241118,092000,1911021850,18220,18190,18280,18160,889
|
||||
20241118,091900,1894828420,18200,18300,18300,18150,2286
|
||||
20241118,091800,1853201850,18240,18170,18310,18170,5579
|
||||
20241118,091700,1751566490,18170,18010,18170,18000,5773
|
||||
20241118,091600,1647247850,18020,17930,18040,17910,1696
|
||||
20241118,091500,1616788140,17930,17910,17950,17900,4009
|
||||
20241118,091400,1544937050,17910,17910,17920,17840,5656
|
||||
20241118,091300,1443872960,17910,17950,17960,17810,4274
|
||||
20241118,091200,1367427070,17950,18100,18100,17950,11704
|
||||
20241118,091100,1156718700,18100,18050,18100,18020,4235
|
||||
20241118,091000,1080357580,18040,18090,18100,18040,6388
|
||||
20241118,090900,964895270,18090,18100,18100,18040,1767
|
||||
20241118,090800,932962110,18100,18150,18150,18080,438
|
||||
20241118,090700,925032650,18150,18050,18150,18010,6069
|
||||
20241118,090600,815536370,18050,18200,18200,18050,7042
|
||||
20241118,090500,687969040,18200,18200,18230,18180,2623
|
||||
20241118,090400,640231960,18190,18300,18310,18160,7094
|
||||
20241118,090300,511009540,18310,18400,18400,18260,5580
|
||||
20241118,090200,408836430,18380,18370,18480,18330,2125
|
||||
20241118,090100,369744650,18370,18490,18490,18310,6339
|
||||
20241118,090000,253322350,18490,18650,18660,18380,11683
|
||||
|
Reference in New Issue
Block a user