Update 2024-11-18 2710 candle_min
This commit is contained in:
743
402340/min/candle-20241118.csv
Normal file
743
402340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,212000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,211000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,210000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,205900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,205800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,205700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,205600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,205500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,205400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,205300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,205200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,205100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,205000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,204000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,203000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,202900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,202800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,202700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,202600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,202500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,202400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,202300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,202200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,202100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,202000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,201000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,200000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,195900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,195800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,195700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,195600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,195500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,195400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,195300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,195200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,195100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,195000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,194000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,193000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,192900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,192800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,192700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,192600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,192500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,192400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,192300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,192200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,192100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,192000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,191000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,190000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,185900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,185800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,185700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,185600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,185500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,185400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,185300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,185200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,185100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,185000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,184000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,183000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,182900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,182800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,182700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,182600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,182500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,182400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,182300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,182200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,182100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,182000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,181000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,180000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,175900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,175800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,175700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,175600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,175500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,175400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,175300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,175200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,175100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,175000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,174000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,173000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,172900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,172800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,172700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,172600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,172500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,172400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,172300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,172200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,172100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,172000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,171000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,170000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,165900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,165800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,165700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,165600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,165500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,165400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,165300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,165200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,165100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,165000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,164000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,163000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,162900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,162800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,162700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,162600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,162500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,162400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,162300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,162200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,162100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,162000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,161000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,160000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,155900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,155800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,155700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,155600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,155500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,155400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,155300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,155200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,155100,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,155000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,154000,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153900,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153800,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153700,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153600,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153500,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153400,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153300,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153200,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153100,26984532200,78800,78800,78800,78800,0
|
||||
20241118,153000,26984532200,78800,78800,78800,78800,61932
|
||||
20241118,152900,22104290600,78700,78700,78700,78700,0
|
||||
20241118,152800,22104290600,78700,78700,78700,78700,0
|
||||
20241118,152700,22104290600,78700,78700,78700,78700,0
|
||||
20241118,152600,22104290600,78700,78700,78700,78700,0
|
||||
20241118,152500,22104290600,78700,78700,78700,78700,0
|
||||
20241118,152400,22104290600,78700,78700,78700,78700,0
|
||||
20241118,152300,22104290600,78700,78700,78700,78700,0
|
||||
20241118,152200,22104290600,78700,78700,78700,78700,0
|
||||
20241118,152100,22104290600,78700,78700,78700,78700,0
|
||||
20241118,152000,22104290600,78700,78700,78700,78700,0
|
||||
20241118,151900,22104290600,78700,78500,78700,78500,535
|
||||
20241118,151800,22062205400,78700,78700,78800,78500,3845
|
||||
20241118,151700,21759720700,78800,78800,78800,78700,629
|
||||
20241118,151600,21710175900,78800,78800,78800,78700,863
|
||||
20241118,151500,21642191300,78800,78700,78800,78700,1657
|
||||
20241118,151400,21511636400,78700,78700,78700,78500,2028
|
||||
20241118,151300,21352296400,78500,78600,78800,78400,4229
|
||||
20241118,151200,21019655600,78500,78500,78700,78500,1702
|
||||
20241118,151100,20885999800,78400,78500,78500,78400,1198
|
||||
20241118,151000,20792024000,78500,78400,78500,78300,1125
|
||||
20241118,150900,20703822400,78500,78500,78500,78300,3236
|
||||
20241118,150800,20450205600,78500,78500,78500,78400,256
|
||||
20241118,150700,20430126500,78500,78400,78500,78400,353
|
||||
20241118,150600,20402441200,78400,78500,78500,78400,676
|
||||
20241118,150500,20349437500,78500,78500,78500,78400,106
|
||||
20241118,150400,20341121900,78500,78400,78500,78400,519
|
||||
20241118,150300,20300418200,78500,78500,78600,78400,1267
|
||||
20241118,150200,20201001500,78500,78500,78500,78400,1196
|
||||
20241118,150100,20107158500,78500,78500,78500,78400,312
|
||||
20241118,150000,20082693400,78500,78400,78500,78400,1118
|
||||
20241118,145900,19995019500,78500,78500,78500,78400,303
|
||||
20241118,145800,19971245000,78500,78400,78500,78300,871
|
||||
20241118,145700,19902969200,78400,78300,78500,78300,1948
|
||||
20241118,145600,19750387200,78300,78200,78400,78200,767
|
||||
20241118,145500,19690343400,78200,78200,78300,78100,846
|
||||
20241118,145400,19624178300,78300,78300,78400,78200,948
|
||||
20241118,145300,19549986300,78400,78400,78400,78300,213
|
||||
20241118,145200,19533304300,78300,78300,78400,78300,357
|
||||
20241118,145100,19505344500,78500,78500,78600,78300,1694
|
||||
20241118,145000,19372469900,78500,78400,78500,78400,801
|
||||
20241118,144900,19309665700,78400,78400,78400,78300,362
|
||||
20241118,144800,19281316600,78300,78300,78400,78300,221
|
||||
20241118,144700,19264007400,78400,78500,78500,78100,2708
|
||||
20241118,144600,19051945300,78400,78400,78500,78400,258
|
||||
20241118,144500,19031712100,78400,78500,78500,78400,743
|
||||
20241118,144400,18973456100,78500,78400,78500,78400,343
|
||||
20241118,144300,18946558000,78500,78500,78500,78400,98
|
||||
20241118,144200,18938871400,78500,78600,78700,78100,3345
|
||||
20241118,144100,18676154300,78600,78500,78700,78500,1111
|
||||
20241118,144000,18588840100,78600,78500,78600,78500,184
|
||||
20241118,143900,18574391300,78500,78400,78500,78300,1238
|
||||
20241118,143800,18477364800,78300,78600,78600,78300,1003
|
||||
20241118,143700,18398701100,78600,78600,78600,78500,362
|
||||
20241118,143600,18370280700,78600,78500,78600,78500,148
|
||||
20241118,143500,18358657900,78600,78600,78600,78500,117
|
||||
20241118,143400,18349471000,78500,78700,78800,78400,2550
|
||||
20241118,143300,18148994400,78800,78700,78800,78700,164
|
||||
20241118,143200,18136082300,78700,78400,78800,78300,4147
|
||||
20241118,143100,17810233000,78500,78500,78500,78400,515
|
||||
20241118,143000,17769854700,78500,78500,78500,78400,186
|
||||
20241118,142900,17755260900,78500,78500,78500,78400,162
|
||||
20241118,142800,17742551600,78400,78300,78500,78300,838
|
||||
20241118,142700,17676849000,78400,78400,78400,78300,131
|
||||
20241118,142600,17666587900,78400,78300,78400,78200,927
|
||||
20241118,142500,17594002700,78300,78300,78400,78200,1385
|
||||
20241118,142400,17485633100,78200,78100,78200,78100,868
|
||||
20241118,142300,17417782400,78200,78200,78200,78100,234
|
||||
20241118,142200,17399502500,78200,78200,78200,78100,360
|
||||
20241118,142100,17371380200,78100,78200,78200,78100,152
|
||||
20241118,142000,17359506900,78200,78000,78200,78000,613
|
||||
20241118,141900,17311658300,77900,78000,78000,77800,360
|
||||
20241118,141800,17283616100,77900,78000,78000,77800,455
|
||||
20241118,141700,17248187000,78000,77900,78000,77900,359
|
||||
20241118,141600,17220218500,78000,77900,78000,77900,388
|
||||
20241118,141500,17189989400,77900,77900,78000,77900,609
|
||||
20241118,141400,17142544100,78000,77800,78000,77800,1333
|
||||
20241118,141300,17038679800,77900,78100,78100,77800,2061
|
||||
20241118,141200,16878166900,78100,78000,78100,77800,1031
|
||||
20241118,141100,16797835100,78000,77900,78100,77800,2501
|
||||
20241118,141000,16602876400,77800,77800,77900,77700,1178
|
||||
20241118,140900,16511234300,77800,78200,78200,77800,2637
|
||||
20241118,140800,16305547900,78200,78200,78200,78100,937
|
||||
20241118,140700,16232287700,78300,78200,78300,78200,221
|
||||
20241118,140600,16214996800,78200,78300,78300,78200,113
|
||||
20241118,140500,16206154300,78200,78300,78300,78200,282
|
||||
20241118,140400,16184098100,78200,78300,78300,78200,164
|
||||
20241118,140300,16171270800,78300,78200,78300,78200,311
|
||||
20241118,140200,16146944400,78300,78300,78300,78200,185
|
||||
20241118,140100,16132471600,78200,78300,78400,78200,401
|
||||
20241118,140000,16101078700,78400,78400,78400,78300,196
|
||||
20241118,135900,16085720100,78300,78300,78400,78300,140
|
||||
20241118,135800,16074756500,78400,78300,78400,78200,389
|
||||
20241118,135700,16044297000,78300,78600,78600,78200,2221
|
||||
20241118,135600,15870108300,78600,78500,78600,78500,245
|
||||
20241118,135500,15850866100,78600,78600,78600,78500,237
|
||||
20241118,135400,15832242700,78600,78600,78600,78500,175
|
||||
20241118,135300,15818492500,78500,78500,78600,78500,170
|
||||
20241118,135200,15805141600,78500,78600,78600,78500,84
|
||||
20241118,135100,15798544400,78600,78500,78600,78400,931
|
||||
20241118,135000,15725457800,78500,78500,78500,78400,159
|
||||
20241118,134900,15712988100,78500,78400,78500,78400,445
|
||||
20241118,134800,15678094800,78400,78400,78400,78300,179
|
||||
20241118,134700,15664066200,78400,78400,78400,78300,618
|
||||
20241118,134600,15615640300,78500,78300,78500,78300,895
|
||||
20241118,134500,15545464000,78400,78300,78400,78300,62
|
||||
20241118,134400,15540604500,78400,78300,78400,78300,74
|
||||
20241118,134300,15534806400,78300,78400,78400,78300,146
|
||||
20241118,134200,15523369700,78300,78400,78400,78300,1111
|
||||
20241118,134100,15436373800,78400,78400,78400,78300,58
|
||||
20241118,134000,15431828000,78300,78400,78400,78300,175
|
||||
20241118,133900,15418116300,78400,78400,78400,78300,73
|
||||
20241118,133800,15412395000,78400,78400,78400,78300,69
|
||||
20241118,133700,15406986600,78400,78400,78400,78300,130
|
||||
20241118,133600,15396800600,78400,78400,78400,78300,55
|
||||
20241118,133500,15392489600,78400,78400,78400,78300,75
|
||||
20241118,133400,15386609800,78300,78400,78400,78300,94
|
||||
20241118,133300,15379244000,78400,78600,78600,78300,1510
|
||||
20241118,133200,15260811300,78600,78600,78600,78500,27
|
||||
20241118,133100,15258689400,78600,78600,78600,78500,227
|
||||
20241118,133000,15240859500,78600,78600,78700,78600,1093
|
||||
20241118,132900,15154948900,78600,78600,78600,78500,155
|
||||
20241118,132800,15142767400,78500,78500,78600,78400,796
|
||||
20241118,132700,15080287000,78400,78500,78500,78400,51
|
||||
20241118,132600,15076284600,78500,78400,78500,78400,301
|
||||
20241118,132500,15052683200,78400,78500,78500,78200,1711
|
||||
20241118,132400,14918675100,78500,78500,78500,78400,98
|
||||
20241118,132300,14910988200,78500,78400,78500,78400,326
|
||||
20241118,132200,14885425200,78300,78100,78300,78100,800
|
||||
20241118,132100,14822825200,78200,78200,78200,78100,117
|
||||
20241118,132000,14813676400,78200,78200,78200,78100,95
|
||||
20241118,131900,14806253700,78200,78100,78200,78000,393
|
||||
20241118,131800,14775554800,78100,78200,78200,78100,148
|
||||
20241118,131700,14763995800,78200,78000,78200,78000,308
|
||||
20241118,131600,14739939000,78100,78500,78500,78100,1093
|
||||
20241118,131500,14654347600,78500,78500,78500,78400,117
|
||||
20241118,131400,14645169900,78400,78400,78500,78400,158
|
||||
20241118,131300,14632777800,78400,78300,78400,78300,460
|
||||
20241118,131200,14596754800,78300,78500,78500,78200,675
|
||||
20241118,131100,14543852100,78500,78500,78500,78400,121
|
||||
20241118,131000,14534361000,78500,78200,78500,78200,902
|
||||
20241118,130900,14463738600,78200,78100,78200,78100,819
|
||||
20241118,130800,14399727700,78100,78100,78200,78000,1429
|
||||
20241118,130700,14288121700,78100,78300,78300,77800,3266
|
||||
20241118,130600,14033195400,78300,78300,78300,78200,128
|
||||
20241118,130500,14023173300,78300,78200,78300,78200,270
|
||||
20241118,130400,14002039200,78300,78300,78300,78300,118
|
||||
20241118,130300,13992799800,78300,78200,78300,78100,471
|
||||
20241118,130200,13955966800,78100,78100,78200,78100,795
|
||||
20241118,130100,13893872500,78100,78100,78100,78000,208
|
||||
20241118,130000,13877634300,78100,78000,78100,78000,104
|
||||
20241118,125900,13869513200,78000,77900,78000,77900,455
|
||||
20241118,125800,13834023500,78000,77900,78000,77800,1553
|
||||
20241118,125700,13713034500,77900,77800,77900,77800,140
|
||||
20241118,125600,13702138200,77800,77900,77900,77800,85
|
||||
20241118,125500,13695518800,77900,77900,77900,77800,83
|
||||
20241118,125400,13689054600,77800,77900,77900,77800,134
|
||||
20241118,125300,13678618600,77900,77900,77900,77800,39
|
||||
20241118,125200,13675581700,77900,77900,77900,77800,74
|
||||
20241118,125100,13669821500,77900,78100,78100,77800,2828
|
||||
20241118,125000,13449338200,78100,78100,78100,78000,230
|
||||
20241118,124900,13431375300,78100,78100,78200,78000,519
|
||||
20241118,124800,13390843700,78100,78100,78100,78100,117
|
||||
20241118,124700,13381706000,78100,78100,78100,78000,234
|
||||
20241118,124600,13363448100,78100,78100,78100,78000,93
|
||||
20241118,124500,13356184900,78100,78000,78100,78000,65
|
||||
20241118,124400,13351109800,78100,78100,78100,78000,971
|
||||
20241118,124300,13275301700,78100,78100,78100,78000,122
|
||||
20241118,124200,13265773900,78100,78100,78100,78000,98
|
||||
20241118,124100,13258121200,78100,78100,78100,78000,107
|
||||
20241118,124000,13249770400,78100,78100,78100,78000,75
|
||||
20241118,123900,13243914500,78000,77900,78000,77900,946
|
||||
20241118,123800,13170128300,78000,77900,78000,77900,101
|
||||
20241118,123700,13162257400,78000,78000,78000,78000,79
|
||||
20241118,123600,13156095400,78000,77900,78000,77900,67
|
||||
20241118,123500,13150871100,78000,77800,78000,77800,475
|
||||
20241118,123400,13113870000,77800,77800,77900,77800,157
|
||||
20241118,123300,13101654900,77900,77800,77900,77800,63
|
||||
20241118,123200,13096748400,77700,77700,77900,77700,1169
|
||||
20241118,123100,13005837400,77800,77500,77800,77500,716
|
||||
20241118,123000,12950231900,77800,77800,77900,77600,1387
|
||||
20241118,122900,12842433300,77900,77900,77900,77800,85
|
||||
20241118,122800,12835815900,77900,77900,77900,77800,34
|
||||
20241118,122700,12833167700,77900,77900,77900,77800,146
|
||||
20241118,122600,12821801600,77900,77900,77900,77800,133
|
||||
20241118,122500,12811441000,77900,77800,77900,77700,296
|
||||
20241118,122400,12788410200,77800,77800,77800,77700,40
|
||||
20241118,122300,12785299700,77700,77700,77700,77600,901
|
||||
20241118,122200,12715292300,77700,77800,77800,77700,581
|
||||
20241118,122100,12670141100,77800,77900,78000,77800,856
|
||||
20241118,122000,12603465800,78000,77900,78000,77800,610
|
||||
20241118,121900,12555947600,77900,77800,77900,77800,212
|
||||
20241118,121800,12539444600,77800,77900,77900,77800,60
|
||||
20241118,121700,12534773100,77900,77900,77900,77800,37
|
||||
20241118,121600,12531891900,77800,78000,78000,77800,857
|
||||
20241118,121500,12465154800,78000,78000,78000,77900,79
|
||||
20241118,121400,12458994100,78000,77900,78000,77900,116
|
||||
20241118,121300,12449952400,77900,77900,78000,77900,45
|
||||
20241118,121200,12446443800,78000,77900,78000,77900,67
|
||||
20241118,121100,12441220200,77900,78000,78000,77900,94
|
||||
20241118,121000,12433890700,78000,78000,78000,77900,40
|
||||
20241118,120900,12430771900,77900,78100,78100,77900,405
|
||||
20241118,120800,12399188300,78000,78100,78100,78000,54
|
||||
20241118,120700,12394973200,78000,78000,78100,78000,99
|
||||
20241118,120600,12387246000,78100,78100,78100,78000,79
|
||||
20241118,120500,12381082000,78000,78000,78100,78000,336
|
||||
20241118,120400,12354868500,78100,78100,78100,78000,92
|
||||
20241118,120300,12347685100,78100,78100,78100,78000,316
|
||||
20241118,120200,12323033800,78000,78300,78300,77800,2351
|
||||
20241118,120100,12139484600,78200,78200,78300,78200,893
|
||||
20241118,120000,12069645200,78100,78200,78200,78100,61
|
||||
20241118,115900,12064877700,78200,78400,78400,78100,1083
|
||||
20241118,115800,11980146900,78400,78200,78400,78200,512
|
||||
20241118,115700,11940071200,78200,78100,78200,78000,920
|
||||
20241118,115600,11868236200,78200,78200,78200,78100,49
|
||||
20241118,115500,11864405800,78200,78200,78200,78100,237
|
||||
20241118,115400,11845884600,78200,78300,78300,78100,476
|
||||
20241118,115300,11808661300,78300,78300,78300,78200,93
|
||||
20241118,115200,11801380700,78300,77800,78300,77800,1499
|
||||
20241118,115100,11684471600,77900,77900,77900,77800,76
|
||||
20241118,115000,11678555800,77900,77800,77900,77800,190
|
||||
20241118,114900,11663769700,77800,77900,77900,77800,102
|
||||
20241118,114800,11655827800,77800,77800,77800,77700,378
|
||||
20241118,114700,11626420200,77700,77700,77800,77700,671
|
||||
20241118,114600,11574263200,77700,77600,77700,77500,2248
|
||||
20241118,114500,11399816200,77600,77600,77600,77300,53
|
||||
20241118,114400,11395708500,77600,77500,77600,77200,3216
|
||||
20241118,114300,11146912800,77500,77400,77500,77400,104
|
||||
20241118,114200,11138854600,77500,77500,77500,77400,133
|
||||
20241118,114100,11128547600,77500,77400,77500,77400,36
|
||||
20241118,114000,11125757700,77500,77500,77500,77400,134
|
||||
20241118,113900,11115374000,77500,77400,77500,77300,1553
|
||||
20241118,113800,10995182400,77300,77400,77400,77300,150
|
||||
20241118,113700,10983575100,77400,77400,77400,77300,212
|
||||
20241118,113600,10967177300,77400,77400,77400,77300,81
|
||||
20241118,113500,10960910100,77400,77400,77400,77300,68
|
||||
20241118,113400,10955647200,77300,77300,77400,77300,166
|
||||
20241118,113300,10942813900,77400,77400,77400,77300,37
|
||||
20241118,113200,10939950200,77400,77400,77400,77300,86
|
||||
20241118,113100,10933295800,77400,77400,77400,77300,345
|
||||
20241118,113000,10906593100,77400,77300,77400,77300,206
|
||||
20241118,112900,10890665000,77400,77400,77400,77300,385
|
||||
20241118,112800,10860897300,77400,77400,77400,77300,61
|
||||
20241118,112700,10856177300,77300,77400,77500,77300,459
|
||||
20241118,112600,10820651000,77500,77500,77500,77500,184
|
||||
20241118,112500,10806391000,77500,77500,77500,77400,45
|
||||
20241118,112400,10802906200,77500,77800,77800,77500,2075
|
||||
20241118,112300,10641886800,77800,77700,77800,77700,53
|
||||
20241118,112200,10637766000,77700,77800,77800,77700,201
|
||||
20241118,112100,10622129600,77800,77700,77800,77700,1794
|
||||
20241118,112000,10482728700,77600,77700,77700,77600,161
|
||||
20241118,111900,10470230600,77700,77700,77700,77600,259
|
||||
20241118,111800,10450110300,77700,77700,77700,77600,81
|
||||
20241118,111700,10443818900,77700,77600,77700,77600,550
|
||||
20241118,111600,10401134400,77700,77700,77700,77600,71
|
||||
20241118,111500,10395620200,77700,77600,77700,77600,134
|
||||
20241118,111400,10385215400,77600,77700,77700,77600,217
|
||||
20241118,111300,10368363800,77700,77700,77700,77600,30
|
||||
20241118,111200,10366034300,77700,77700,77700,77600,82
|
||||
20241118,111100,10359664200,77700,77600,77700,77500,557
|
||||
20241118,111000,10316434000,77700,77600,77700,77600,91
|
||||
20241118,110900,10309368900,77600,77700,77700,77600,1251
|
||||
20241118,110800,10212289500,77700,77600,77700,77500,378
|
||||
20241118,110700,10182955300,77600,77600,77600,77500,1202
|
||||
20241118,110600,10089683200,77600,77400,77600,77400,138
|
||||
20241118,110500,10078981400,77400,77500,77500,77400,711
|
||||
20241118,110400,10023880200,77500,77400,77500,77400,150
|
||||
20241118,110300,10012268100,77500,77400,77500,77400,302
|
||||
20241118,110200,9988887300,77400,77400,77400,77300,151
|
||||
20241118,110100,9977200200,77400,77200,77400,77200,1416
|
||||
20241118,110000,9867698200,77200,77200,77300,77200,247
|
||||
20241118,105900,9848624100,77200,77400,77400,77200,1044
|
||||
20241118,105800,9767951100,77300,77400,77400,77300,213
|
||||
20241118,105700,9751482800,77300,77400,77400,77300,107
|
||||
20241118,105600,9743207100,77400,77400,77400,77300,58
|
||||
20241118,105500,9738720400,77200,77600,77700,77200,3513
|
||||
20241118,105400,9466484400,77600,77600,77600,77500,181
|
||||
20241118,105300,9452446400,77600,77600,77600,77500,46
|
||||
20241118,105200,9448877300,77500,78000,78000,77500,1990
|
||||
20241118,105100,9294051300,78100,78100,78100,78000,231
|
||||
20241118,105000,9276027700,78000,78000,78000,77800,1867
|
||||
20241118,104900,9130515900,78100,78100,78100,78000,48
|
||||
20241118,104800,9126769100,78100,78100,78100,78000,51
|
||||
20241118,104700,9122786400,78100,78000,78100,78000,129
|
||||
20241118,104600,9112719800,78000,78100,78200,78000,569
|
||||
20241118,104500,9068281600,78200,78200,78200,78100,105
|
||||
20241118,104400,9060075000,78100,78200,78200,78100,48
|
||||
20241118,104300,9056324500,78300,78300,78400,78200,1008
|
||||
20241118,104200,8977424900,78300,78400,78500,78200,1122
|
||||
20241118,104100,8889511500,78500,78700,78700,78400,1784
|
||||
20241118,104000,8749435700,78600,78700,78700,78600,169
|
||||
20241118,103900,8736148200,78700,78700,78700,78600,53
|
||||
20241118,103800,8731977600,78600,78700,78700,78600,489
|
||||
20241118,103700,8693539900,78600,78600,78600,78500,353
|
||||
20241118,103600,8665794900,78500,78600,78600,78500,97
|
||||
20241118,103500,8658173700,78600,78200,78700,78200,1216
|
||||
20241118,103400,8562778100,78300,78500,78500,78100,1309
|
||||
20241118,103300,8460297500,78500,78500,78500,78400,216
|
||||
20241118,103200,8443348300,78500,78200,78500,78200,600
|
||||
20241118,103100,8396367700,78200,78400,78500,78200,1621
|
||||
20241118,103000,8269382000,78400,78200,78400,78100,427
|
||||
20241118,102900,8235969900,78100,78000,78200,78000,355
|
||||
20241118,102800,8208234000,78100,78100,78100,78000,154
|
||||
20241118,102700,8196216900,78100,78000,78300,77900,1687
|
||||
20241118,102600,8064499700,78000,78100,78100,77800,785
|
||||
20241118,102500,8003212400,78200,78200,78300,78100,1285
|
||||
20241118,102400,7902730100,78200,78000,78200,78000,582
|
||||
20241118,102300,7857300900,78000,78000,78000,78000,52
|
||||
20241118,102200,7853244900,77800,77600,78200,77600,1263
|
||||
20241118,102100,7754915400,77600,77800,77800,77500,1227
|
||||
20241118,102000,7659632600,77700,77700,77800,77700,95
|
||||
20241118,101900,7652248300,77700,77800,77800,77700,187
|
||||
20241118,101800,7637713700,77800,77700,77800,77700,227
|
||||
20241118,101700,7620074800,77800,77700,77800,77600,372
|
||||
20241118,101600,7591166000,77800,77500,77800,77500,749
|
||||
20241118,101500,7532987300,77500,77500,77600,77500,236
|
||||
20241118,101400,7514694200,77500,77700,77700,77500,456
|
||||
20241118,101300,7479318000,77700,77600,77700,77500,362
|
||||
20241118,101200,7451232200,77500,77700,77800,77500,701
|
||||
20241118,101100,7396819500,77800,77800,77800,77600,670
|
||||
20241118,101000,7344763100,77700,77800,77900,77700,1158
|
||||
20241118,100900,7254614900,77800,77800,77900,77800,263
|
||||
20241118,100800,7234152600,77900,78000,78000,77800,594
|
||||
20241118,100700,7187870000,78000,77900,78200,77900,1549
|
||||
20241118,100600,7066948600,78000,78200,78300,77900,1720
|
||||
20241118,100500,6932602600,78200,77900,78200,77700,3080
|
||||
20241118,100400,6692193800,77900,77700,77900,77500,2381
|
||||
20241118,100300,6507159800,77800,77500,77800,77500,796
|
||||
20241118,100200,6445371800,77500,77700,77700,77500,871
|
||||
20241118,100100,6377778700,77600,77200,77600,77200,468
|
||||
20241118,100000,6341542200,77300,77400,77400,77200,754
|
||||
20241118,095900,6283273700,77300,77400,77500,77300,487
|
||||
20241118,095800,6245589100,77400,77700,77700,77400,1517
|
||||
20241118,095700,6128047100,77600,77500,77800,77500,510
|
||||
20241118,095600,6088470400,77600,77600,77600,77300,331
|
||||
20241118,095500,6062820700,77600,77500,77800,77300,1684
|
||||
20241118,095400,5932199100,77500,77300,77500,77200,358
|
||||
20241118,095300,5904515600,77300,77600,77600,77200,1364
|
||||
20241118,095200,5798962400,77600,77500,77600,77400,299
|
||||
20241118,095100,5775792600,77400,77500,77600,77300,846
|
||||
20241118,095000,5710285100,77600,77600,77600,77500,239
|
||||
20241118,094900,5691756300,77600,77300,77600,77200,330
|
||||
20241118,094800,5666216100,77400,77700,77900,77400,2876
|
||||
20241118,094700,5442679900,77700,77600,77700,77500,475
|
||||
20241118,094600,5405820500,77500,77600,77600,77500,72
|
||||
20241118,094500,5400236700,77600,77500,77600,77400,257
|
||||
20241118,094400,5380319000,77500,77500,77500,77400,168
|
||||
20241118,094300,5367305800,77500,77500,77500,77200,1580
|
||||
20241118,094200,5244957900,77600,77600,77600,77500,165
|
||||
20241118,094100,5232155200,77600,77600,77600,77400,670
|
||||
20241118,094000,5180235300,77600,78000,78000,77500,1782
|
||||
20241118,093900,5041674100,77900,77900,78000,77800,1540
|
||||
20241118,093800,4921661500,77900,77800,77900,77800,245
|
||||
20241118,093700,4902581500,77900,77900,78100,77700,2588
|
||||
20241118,093600,4701158100,77900,77900,77900,77800,387
|
||||
20241118,093500,4671017700,77900,78300,78300,77800,927
|
||||
20241118,093400,4598676800,78300,78200,78300,78000,822
|
||||
20241118,093300,4534452800,78100,77900,78200,77900,1961
|
||||
20241118,093200,4381418500,77900,77900,77900,77800,140
|
||||
20241118,093100,4370512900,77900,77800,77900,77700,778
|
||||
20241118,093000,4309987200,77800,77600,77800,77400,690
|
||||
20241118,092900,4256433200,77600,77700,77800,77600,728
|
||||
20241118,092800,4199854000,77700,77600,77700,77200,2350
|
||||
20241118,092700,4017784200,77500,77500,77600,77400,550
|
||||
20241118,092600,3975161200,77500,77600,77700,77000,2259
|
||||
20241118,092500,3800096200,77600,77900,77900,77600,2061
|
||||
20241118,092400,3639905100,77800,78100,78100,77800,1738
|
||||
20241118,092300,3504356200,78100,77900,78100,77800,675
|
||||
20241118,092200,3451714400,77900,78100,78300,77800,1430
|
||||
20241118,092100,3340107500,78000,78100,78200,78000,172
|
||||
20241118,092000,3326679600,78000,78200,78400,78000,1514
|
||||
20241118,091900,3208376300,78100,78100,78200,77900,1020
|
||||
20241118,091800,3128749600,78200,78400,78500,78200,1969
|
||||
20241118,091700,2974346300,78300,77800,78300,77700,1697
|
||||
20241118,091600,2841950100,77700,77700,78000,77700,1088
|
||||
20241118,091500,2757299200,77700,77500,77900,77500,2208
|
||||
20241118,091400,2585773500,77500,77600,77600,77400,513
|
||||
20241118,091300,2546024400,77700,77700,77800,77500,3833
|
||||
20241118,091200,2248375900,77700,77000,77800,77000,1452
|
||||
20241118,091100,2135984000,77100,76800,77300,76800,893
|
||||
20241118,091000,2067162400,76900,77000,77000,76800,574
|
||||
20241118,090900,2023042000,76900,76600,77000,76600,569
|
||||
20241118,090800,1979387200,76500,76600,76800,76300,1519
|
||||
20241118,090700,1863134200,76600,76200,76600,76200,655
|
||||
20241118,090600,1813175800,76200,75900,76300,75800,2069
|
||||
20241118,090500,1655842400,75900,76200,76500,75800,2411
|
||||
20241118,090400,1472631000,76200,76500,76600,76100,1758
|
||||
20241118,090300,1338449100,76500,76900,77000,76400,1265
|
||||
20241118,090200,1241442900,76900,76100,76900,76100,1868
|
||||
20241118,090100,1098805600,76100,75400,76100,75100,2954
|
||||
20241118,090000,875455200,75400,75200,76800,75100,11609
|
||||
|
Reference in New Issue
Block a user