ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
402420/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,212100,0,11190,11190,11190,11190,0
20241118,212000,0,11190,11190,11190,11190,0
20241118,211900,0,11190,11190,11190,11190,0
20241118,211800,0,11190,11190,11190,11190,0
20241118,211700,0,11190,11190,11190,11190,0
20241118,211600,0,11190,11190,11190,11190,0
20241118,211500,0,11190,11190,11190,11190,0
20241118,211400,0,11190,11190,11190,11190,0
20241118,211300,0,11190,11190,11190,11190,0
20241118,211200,0,11190,11190,11190,11190,0
20241118,211100,0,11190,11190,11190,11190,0
20241118,211000,0,11190,11190,11190,11190,0
20241118,210900,0,11190,11190,11190,11190,0
20241118,210800,0,11190,11190,11190,11190,0
20241118,210700,0,11190,11190,11190,11190,0
20241118,210600,0,11190,11190,11190,11190,0
20241118,210500,0,11190,11190,11190,11190,0
20241118,210400,0,11190,11190,11190,11190,0
20241118,210300,0,11190,11190,11190,11190,0
20241118,210200,0,11190,11190,11190,11190,0
20241118,210100,0,11190,11190,11190,11190,0
20241118,210000,0,11190,11190,11190,11190,0
20241118,205900,0,11190,11190,11190,11190,0
20241118,205800,0,11190,11190,11190,11190,0
20241118,205700,0,11190,11190,11190,11190,0
20241118,205600,0,11190,11190,11190,11190,0
20241118,205500,0,11190,11190,11190,11190,0
20241118,205400,0,11190,11190,11190,11190,0
20241118,205300,0,11190,11190,11190,11190,0
20241118,205200,0,11190,11190,11190,11190,0
20241118,205100,0,11190,11190,11190,11190,0
20241118,205000,0,11190,11190,11190,11190,0
20241118,204900,0,11190,11190,11190,11190,0
20241118,204800,0,11190,11190,11190,11190,0
20241118,204700,0,11190,11190,11190,11190,0
20241118,204600,0,11190,11190,11190,11190,0
20241118,204500,0,11190,11190,11190,11190,0
20241118,204400,0,11190,11190,11190,11190,0
20241118,204300,0,11190,11190,11190,11190,0
20241118,204200,0,11190,11190,11190,11190,0
20241118,204100,0,11190,11190,11190,11190,0
20241118,204000,0,11190,11190,11190,11190,0
20241118,203900,0,11190,11190,11190,11190,0
20241118,203800,0,11190,11190,11190,11190,0
20241118,203700,0,11190,11190,11190,11190,0
20241118,203600,0,11190,11190,11190,11190,0
20241118,203500,0,11190,11190,11190,11190,0
20241118,203400,0,11190,11190,11190,11190,0
20241118,203300,0,11190,11190,11190,11190,0
20241118,203200,0,11190,11190,11190,11190,0
20241118,203100,0,11190,11190,11190,11190,0
20241118,203000,0,11190,11190,11190,11190,0
20241118,202900,0,11190,11190,11190,11190,0
20241118,202800,0,11190,11190,11190,11190,0
20241118,202700,0,11190,11190,11190,11190,0
20241118,202600,0,11190,11190,11190,11190,0
20241118,202500,0,11190,11190,11190,11190,0
20241118,202400,0,11190,11190,11190,11190,0
20241118,202300,0,11190,11190,11190,11190,0
20241118,202200,0,11190,11190,11190,11190,0
20241118,202100,0,11190,11190,11190,11190,0
20241118,202000,0,11190,11190,11190,11190,0
20241118,201900,0,11190,11190,11190,11190,0
20241118,201800,0,11190,11190,11190,11190,0
20241118,201700,0,11190,11190,11190,11190,0
20241118,201600,0,11190,11190,11190,11190,0
20241118,201500,0,11190,11190,11190,11190,0
20241118,201400,0,11190,11190,11190,11190,0
20241118,201300,0,11190,11190,11190,11190,0
20241118,201200,0,11190,11190,11190,11190,0
20241118,201100,0,11190,11190,11190,11190,0
20241118,201000,0,11190,11190,11190,11190,0
20241118,200900,0,11190,11190,11190,11190,0
20241118,200800,0,11190,11190,11190,11190,0
20241118,200700,0,11190,11190,11190,11190,0
20241118,200600,0,11190,11190,11190,11190,0
20241118,200500,0,11190,11190,11190,11190,0
20241118,200400,0,11190,11190,11190,11190,0
20241118,200300,0,11190,11190,11190,11190,0
20241118,200200,0,11190,11190,11190,11190,0
20241118,200100,0,11190,11190,11190,11190,0
20241118,200000,0,11190,11190,11190,11190,0
20241118,195900,0,11190,11190,11190,11190,0
20241118,195800,0,11190,11190,11190,11190,0
20241118,195700,0,11190,11190,11190,11190,0
20241118,195600,0,11190,11190,11190,11190,0
20241118,195500,0,11190,11190,11190,11190,0
20241118,195400,0,11190,11190,11190,11190,0
20241118,195300,0,11190,11190,11190,11190,0
20241118,195200,0,11190,11190,11190,11190,0
20241118,195100,0,11190,11190,11190,11190,0
20241118,195000,0,11190,11190,11190,11190,0
20241118,194900,0,11190,11190,11190,11190,0
20241118,194800,0,11190,11190,11190,11190,0
20241118,194700,0,11190,11190,11190,11190,0
20241118,194600,0,11190,11190,11190,11190,0
20241118,194500,0,11190,11190,11190,11190,0
20241118,194400,0,11190,11190,11190,11190,0
20241118,194300,0,11190,11190,11190,11190,0
20241118,194200,0,11190,11190,11190,11190,0
20241118,194100,0,11190,11190,11190,11190,0
20241118,194000,0,11190,11190,11190,11190,0
20241118,193900,0,11190,11190,11190,11190,0
20241118,193800,0,11190,11190,11190,11190,0
20241118,193700,0,11190,11190,11190,11190,0
20241118,193600,0,11190,11190,11190,11190,0
20241118,193500,0,11190,11190,11190,11190,0
20241118,193400,0,11190,11190,11190,11190,0
20241118,193300,0,11190,11190,11190,11190,0
20241118,193200,0,11190,11190,11190,11190,0
20241118,193100,0,11190,11190,11190,11190,0
20241118,193000,0,11190,11190,11190,11190,0
20241118,192900,0,11190,11190,11190,11190,0
20241118,192800,0,11190,11190,11190,11190,0
20241118,192700,0,11190,11190,11190,11190,0
20241118,192600,0,11190,11190,11190,11190,0
20241118,192500,0,11190,11190,11190,11190,0
20241118,192400,0,11190,11190,11190,11190,0
20241118,192300,0,11190,11190,11190,11190,0
20241118,192200,0,11190,11190,11190,11190,0
20241118,192100,0,11190,11190,11190,11190,0
20241118,192000,0,11190,11190,11190,11190,0
20241118,191900,0,11190,11190,11190,11190,0
20241118,191800,0,11190,11190,11190,11190,0
20241118,191700,0,11190,11190,11190,11190,0
20241118,191600,0,11190,11190,11190,11190,0
20241118,191500,0,11190,11190,11190,11190,0
20241118,191400,0,11190,11190,11190,11190,0
20241118,191300,0,11190,11190,11190,11190,0
20241118,191200,0,11190,11190,11190,11190,0
20241118,191100,0,11190,11190,11190,11190,0
20241118,191000,0,11190,11190,11190,11190,0
20241118,190900,0,11190,11190,11190,11190,0
20241118,190800,0,11190,11190,11190,11190,0
20241118,190700,0,11190,11190,11190,11190,0
20241118,190600,0,11190,11190,11190,11190,0
20241118,190500,0,11190,11190,11190,11190,0
20241118,190400,0,11190,11190,11190,11190,0
20241118,190300,0,11190,11190,11190,11190,0
20241118,190200,0,11190,11190,11190,11190,0
20241118,190100,0,11190,11190,11190,11190,0
20241118,190000,0,11190,11190,11190,11190,0
20241118,185900,0,11190,11190,11190,11190,0
20241118,185800,0,11190,11190,11190,11190,0
20241118,185700,0,11190,11190,11190,11190,0
20241118,185600,0,11190,11190,11190,11190,0
20241118,185500,0,11190,11190,11190,11190,0
20241118,185400,0,11190,11190,11190,11190,0
20241118,185300,0,11190,11190,11190,11190,0
20241118,185200,0,11190,11190,11190,11190,0
20241118,185100,0,11190,11190,11190,11190,0
20241118,185000,0,11190,11190,11190,11190,0
20241118,184900,0,11190,11190,11190,11190,0
20241118,184800,0,11190,11190,11190,11190,0
20241118,184700,0,11190,11190,11190,11190,0
20241118,184600,0,11190,11190,11190,11190,0
20241118,184500,0,11190,11190,11190,11190,0
20241118,184400,0,11190,11190,11190,11190,0
20241118,184300,0,11190,11190,11190,11190,0
20241118,184200,0,11190,11190,11190,11190,0
20241118,184100,0,11190,11190,11190,11190,0
20241118,184000,0,11190,11190,11190,11190,0
20241118,183900,0,11190,11190,11190,11190,0
20241118,183800,0,11190,11190,11190,11190,0
20241118,183700,0,11190,11190,11190,11190,0
20241118,183600,0,11190,11190,11190,11190,0
20241118,183500,0,11190,11190,11190,11190,0
20241118,183400,0,11190,11190,11190,11190,0
20241118,183300,0,11190,11190,11190,11190,0
20241118,183200,0,11190,11190,11190,11190,0
20241118,183100,0,11190,11190,11190,11190,0
20241118,183000,0,11190,11190,11190,11190,0
20241118,182900,0,11190,11190,11190,11190,0
20241118,182800,0,11190,11190,11190,11190,0
20241118,182700,0,11190,11190,11190,11190,0
20241118,182600,0,11190,11190,11190,11190,0
20241118,182500,0,11190,11190,11190,11190,0
20241118,182400,0,11190,11190,11190,11190,0
20241118,182300,0,11190,11190,11190,11190,0
20241118,182200,0,11190,11190,11190,11190,0
20241118,182100,0,11190,11190,11190,11190,0
20241118,182000,0,11190,11190,11190,11190,0
20241118,181900,0,11190,11190,11190,11190,0
20241118,181800,0,11190,11190,11190,11190,0
20241118,181700,0,11190,11190,11190,11190,0
20241118,181600,0,11190,11190,11190,11190,0
20241118,181500,0,11190,11190,11190,11190,0
20241118,181400,0,11190,11190,11190,11190,0
20241118,181300,0,11190,11190,11190,11190,0
20241118,181200,0,11190,11190,11190,11190,0
20241118,181100,0,11190,11190,11190,11190,0
20241118,181000,0,11190,11190,11190,11190,0
20241118,180900,0,11190,11190,11190,11190,0
20241118,180800,0,11190,11190,11190,11190,0
20241118,180700,0,11190,11190,11190,11190,0
20241118,180600,0,11190,11190,11190,11190,0
20241118,180500,0,11190,11190,11190,11190,0
20241118,180400,0,11190,11190,11190,11190,0
20241118,180300,0,11190,11190,11190,11190,0
20241118,180200,0,11190,11190,11190,11190,0
20241118,180100,0,11190,11190,11190,11190,0
20241118,180000,0,11190,11190,11190,11190,0
20241118,175900,0,11190,11190,11190,11190,0
20241118,175800,0,11190,11190,11190,11190,0
20241118,175700,0,11190,11190,11190,11190,0
20241118,175600,0,11190,11190,11190,11190,0
20241118,175500,0,11190,11190,11190,11190,0
20241118,175400,0,11190,11190,11190,11190,0
20241118,175300,0,11190,11190,11190,11190,0
20241118,175200,0,11190,11190,11190,11190,0
20241118,175100,0,11190,11190,11190,11190,0
20241118,175000,0,11190,11190,11190,11190,0
20241118,174900,0,11190,11190,11190,11190,0
20241118,174800,0,11190,11190,11190,11190,0
20241118,174700,0,11190,11190,11190,11190,0
20241118,174600,0,11190,11190,11190,11190,0
20241118,174500,0,11190,11190,11190,11190,0
20241118,174400,0,11190,11190,11190,11190,0
20241118,174300,0,11190,11190,11190,11190,0
20241118,174200,0,11190,11190,11190,11190,0
20241118,174100,0,11190,11190,11190,11190,0
20241118,174000,0,11190,11190,11190,11190,0
20241118,173900,0,11190,11190,11190,11190,0
20241118,173800,0,11190,11190,11190,11190,0
20241118,173700,0,11190,11190,11190,11190,0
20241118,173600,0,11190,11190,11190,11190,0
20241118,173500,0,11190,11190,11190,11190,0
20241118,173400,0,11190,11190,11190,11190,0
20241118,173300,0,11190,11190,11190,11190,0
20241118,173200,0,11190,11190,11190,11190,0
20241118,173100,0,11190,11190,11190,11190,0
20241118,173000,0,11190,11190,11190,11190,0
20241118,172900,0,11190,11190,11190,11190,0
20241118,172800,0,11190,11190,11190,11190,0
20241118,172700,0,11190,11190,11190,11190,0
20241118,172600,0,11190,11190,11190,11190,0
20241118,172500,0,11190,11190,11190,11190,0
20241118,172400,0,11190,11190,11190,11190,0
20241118,172300,0,11190,11190,11190,11190,0
20241118,172200,0,11190,11190,11190,11190,0
20241118,172100,0,11190,11190,11190,11190,0
20241118,172000,0,11190,11190,11190,11190,0
20241118,171900,0,11190,11190,11190,11190,0
20241118,171800,0,11190,11190,11190,11190,0
20241118,171700,0,11190,11190,11190,11190,0
20241118,171600,0,11190,11190,11190,11190,0
20241118,171500,0,11190,11190,11190,11190,0
20241118,171400,0,11190,11190,11190,11190,0
20241118,171300,0,11190,11190,11190,11190,0
20241118,171200,0,11190,11190,11190,11190,0
20241118,171100,0,11190,11190,11190,11190,0
20241118,171000,0,11190,11190,11190,11190,0
20241118,170900,0,11190,11190,11190,11190,0
20241118,170800,0,11190,11190,11190,11190,0
20241118,170700,0,11190,11190,11190,11190,0
20241118,170600,0,11190,11190,11190,11190,0
20241118,170500,0,11190,11190,11190,11190,0
20241118,170400,0,11190,11190,11190,11190,0
20241118,170300,0,11190,11190,11190,11190,0
20241118,170200,0,11190,11190,11190,11190,0
20241118,170100,0,11190,11190,11190,11190,0
20241118,170000,0,11190,11190,11190,11190,0
20241118,165900,0,11190,11190,11190,11190,0
20241118,165800,0,11190,11190,11190,11190,0
20241118,165700,0,11190,11190,11190,11190,0
20241118,165600,0,11190,11190,11190,11190,0
20241118,165500,0,11190,11190,11190,11190,0
20241118,165400,0,11190,11190,11190,11190,0
20241118,165300,0,11190,11190,11190,11190,0
20241118,165200,0,11190,11190,11190,11190,0
20241118,165100,0,11190,11190,11190,11190,0
20241118,165000,0,11190,11190,11190,11190,0
20241118,164900,0,11190,11190,11190,11190,0
20241118,164800,0,11190,11190,11190,11190,0
20241118,164700,0,11190,11190,11190,11190,0
20241118,164600,0,11190,11190,11190,11190,0
20241118,164500,0,11190,11190,11190,11190,0
20241118,164400,0,11190,11190,11190,11190,0
20241118,164300,0,11190,11190,11190,11190,0
20241118,164200,0,11190,11190,11190,11190,0
20241118,164100,0,11190,11190,11190,11190,0
20241118,164000,0,11190,11190,11190,11190,0
20241118,163900,0,11190,11190,11190,11190,0
20241118,163800,0,11190,11190,11190,11190,0
20241118,163700,0,11190,11190,11190,11190,0
20241118,163600,0,11190,11190,11190,11190,0
20241118,163500,0,11190,11190,11190,11190,0
20241118,163400,0,11190,11190,11190,11190,0
20241118,163300,0,11190,11190,11190,11190,0
20241118,163200,0,11190,11190,11190,11190,0
20241118,163100,0,11190,11190,11190,11190,0
20241118,163000,0,11190,11190,11190,11190,0
20241118,162900,0,11190,11190,11190,11190,0
20241118,162800,0,11190,11190,11190,11190,0
20241118,162700,0,11190,11190,11190,11190,0
20241118,162600,0,11190,11190,11190,11190,0
20241118,162500,0,11190,11190,11190,11190,0
20241118,162400,0,11190,11190,11190,11190,0
20241118,162300,0,11190,11190,11190,11190,0
20241118,162200,0,11190,11190,11190,11190,0
20241118,162100,0,11190,11190,11190,11190,0
20241118,162000,0,11190,11190,11190,11190,0
20241118,161900,0,11190,11190,11190,11190,0
20241118,161800,0,11190,11190,11190,11190,0
20241118,161700,0,11190,11190,11190,11190,0
20241118,161600,0,11190,11190,11190,11190,0
20241118,161500,0,11190,11190,11190,11190,0
20241118,161400,0,11190,11190,11190,11190,0
20241118,161300,0,11190,11190,11190,11190,0
20241118,161200,0,11190,11190,11190,11190,0
20241118,161100,0,11190,11190,11190,11190,0
20241118,161000,0,11190,11190,11190,11190,0
20241118,160900,0,11190,11190,11190,11190,0
20241118,160800,0,11190,11190,11190,11190,0
20241118,160700,0,11190,11190,11190,11190,0
20241118,160600,0,11190,11190,11190,11190,0
20241118,160500,0,11190,11190,11190,11190,0
20241118,160400,0,11190,11190,11190,11190,0
20241118,160300,0,11190,11190,11190,11190,0
20241118,160200,0,11190,11190,11190,11190,0
20241118,160100,0,11190,11190,11190,11190,0
20241118,160000,0,11190,11190,11190,11190,0
20241118,155900,0,11190,11190,11190,11190,0
20241118,155800,0,11190,11190,11190,11190,0
20241118,155700,0,11190,11190,11190,11190,0
20241118,155600,0,11190,11190,11190,11190,0
20241118,155500,0,11190,11190,11190,11190,0
20241118,155400,0,11190,11190,11190,11190,0
20241118,155300,0,11190,11190,11190,11190,0
20241118,155200,0,11190,11190,11190,11190,0
20241118,155100,0,11190,11190,11190,11190,0
20241118,155000,0,11190,11190,11190,11190,0
20241118,154900,0,11190,11190,11190,11190,0
20241118,154800,0,11190,11190,11190,11190,0
20241118,154700,0,11190,11190,11190,11190,0
20241118,154600,0,11190,11190,11190,11190,0
20241118,154500,0,11190,11190,11190,11190,0
20241118,154400,0,11190,11190,11190,11190,0
20241118,154300,0,11190,11190,11190,11190,0
20241118,154200,0,11190,11190,11190,11190,0
20241118,154100,0,11190,11190,11190,11190,0
20241118,154000,0,11190,11190,11190,11190,0
20241118,153900,0,11190,11190,11190,11190,0
20241118,153800,0,11190,11190,11190,11190,0
20241118,153700,0,11190,11190,11190,11190,0
20241118,153600,0,11190,11190,11190,11190,0
20241118,153500,0,11190,11190,11190,11190,0
20241118,153400,0,11190,11190,11190,11190,0
20241118,153300,0,11190,11190,11190,11190,0
20241118,153200,0,11190,11190,11190,11190,0
20241118,153100,0,11190,11190,11190,11190,0
20241118,153000,0,11190,11190,11190,11190,0
20241118,152900,0,11190,11190,11190,11190,0
20241118,152800,0,11190,11190,11190,11190,0
20241118,152700,0,11190,11190,11190,11190,0
20241118,152600,0,11190,11190,11190,11190,0
20241118,152500,0,11190,11190,11190,11190,0
20241118,152400,0,11190,11190,11190,11190,0
20241118,152300,0,11190,11190,11190,11190,0
20241118,152200,0,11190,11190,11190,11190,0
20241118,152100,0,11190,11190,11190,11190,0
20241118,152000,0,11190,11190,11190,11190,0
20241118,151900,0,11190,11190,11190,11190,0
20241118,151800,0,11190,11190,11190,11190,0
20241118,151700,0,11190,11190,11190,11190,0
20241118,151600,0,11190,11190,11190,11190,0
20241118,151500,0,11190,11190,11190,11190,0
20241118,151400,0,11190,11190,11190,11190,0
20241118,151300,0,11190,11190,11190,11190,0
20241118,151200,0,11190,11190,11190,11190,0
20241118,151100,0,11190,11190,11190,11190,0
20241118,151000,0,11190,11190,11190,11190,0
20241118,150900,0,11190,11190,11190,11190,0
20241118,150800,0,11190,11190,11190,11190,0
20241118,150700,0,11190,11190,11190,11190,0
20241118,150600,0,11190,11190,11190,11190,0
20241118,150500,0,11190,11190,11190,11190,0
20241118,150400,0,11190,11190,11190,11190,0
20241118,150300,0,11190,11190,11190,11190,0
20241118,150200,0,11190,11190,11190,11190,0
20241118,150100,0,11190,11190,11190,11190,0
20241118,150000,0,11190,11190,11190,11190,0
20241118,145900,0,11190,11190,11190,11190,0
20241118,145800,0,11190,11190,11190,11190,0
20241118,145700,0,11190,11190,11190,11190,0
20241118,145600,0,11190,11190,11190,11190,0
20241118,145500,0,11190,11190,11190,11190,0
20241118,145400,0,11190,11190,11190,11190,0
20241118,145300,0,11190,11190,11190,11190,0
20241118,145200,0,11190,11190,11190,11190,0
20241118,145100,0,11190,11190,11190,11190,0
20241118,145000,0,11190,11190,11190,11190,0
20241118,144900,0,11190,11190,11190,11190,0
20241118,144800,0,11190,11190,11190,11190,0
20241118,144700,0,11190,11190,11190,11190,0
20241118,144600,0,11190,11190,11190,11190,0
20241118,144500,0,11190,11190,11190,11190,0
20241118,144400,0,11190,11190,11190,11190,0
20241118,144300,0,11190,11190,11190,11190,0
20241118,144200,0,11190,11190,11190,11190,0
20241118,144100,0,11190,11190,11190,11190,0
20241118,144000,0,11190,11190,11190,11190,0
20241118,143900,0,11190,11190,11190,11190,0
20241118,143800,0,11190,11190,11190,11190,0
20241118,143700,0,11190,11190,11190,11190,0
20241118,143600,0,11190,11190,11190,11190,0
20241118,143500,0,11190,11190,11190,11190,0
20241118,143400,0,11190,11190,11190,11190,0
20241118,143300,0,11190,11190,11190,11190,0
20241118,143200,0,11190,11190,11190,11190,0
20241118,143100,0,11190,11190,11190,11190,0
20241118,143000,0,11190,11190,11190,11190,0
20241118,142900,0,11190,11190,11190,11190,0
20241118,142800,0,11190,11190,11190,11190,0
20241118,142700,0,11190,11190,11190,11190,0
20241118,142600,0,11190,11190,11190,11190,0
20241118,142500,0,11190,11190,11190,11190,0
20241118,142400,0,11190,11190,11190,11190,0
20241118,142300,0,11190,11190,11190,11190,0
20241118,142200,0,11190,11190,11190,11190,0
20241118,142100,0,11190,11190,11190,11190,0
20241118,142000,0,11190,11190,11190,11190,0
20241118,141900,0,11190,11190,11190,11190,0
20241118,141800,0,11190,11190,11190,11190,0
20241118,141700,0,11190,11190,11190,11190,0
20241118,141600,0,11190,11190,11190,11190,0
20241118,141500,0,11190,11190,11190,11190,0
20241118,141400,0,11190,11190,11190,11190,0
20241118,141300,0,11190,11190,11190,11190,0
20241118,141200,0,11190,11190,11190,11190,0
20241118,141100,0,11190,11190,11190,11190,0
20241118,141000,0,11190,11190,11190,11190,0
20241118,140900,0,11190,11190,11190,11190,0
20241118,140800,0,11190,11190,11190,11190,0
20241118,140700,0,11190,11190,11190,11190,0
20241118,140600,0,11190,11190,11190,11190,0
20241118,140500,0,11190,11190,11190,11190,0
20241118,140400,0,11190,11190,11190,11190,0
20241118,140300,0,11190,11190,11190,11190,0
20241118,140200,0,11190,11190,11190,11190,0
20241118,140100,0,11190,11190,11190,11190,0
20241118,140000,0,11190,11190,11190,11190,0
20241118,135900,0,11190,11190,11190,11190,0
20241118,135800,0,11190,11190,11190,11190,0
20241118,135700,0,11190,11190,11190,11190,0
20241118,135600,0,11190,11190,11190,11190,0
20241118,135500,0,11190,11190,11190,11190,0
20241118,135400,0,11190,11190,11190,11190,0
20241118,135300,0,11190,11190,11190,11190,0
20241118,135200,0,11190,11190,11190,11190,0
20241118,135100,0,11190,11190,11190,11190,0
20241118,135000,0,11190,11190,11190,11190,0
20241118,134900,0,11190,11190,11190,11190,0
20241118,134800,0,11190,11190,11190,11190,0
20241118,134700,0,11190,11190,11190,11190,0
20241118,134600,0,11190,11190,11190,11190,0
20241118,134500,0,11190,11190,11190,11190,0
20241118,134400,0,11190,11190,11190,11190,0
20241118,134300,0,11190,11190,11190,11190,0
20241118,134200,0,11190,11190,11190,11190,0
20241118,134100,0,11190,11190,11190,11190,0
20241118,134000,0,11190,11190,11190,11190,0
20241118,133900,0,11190,11190,11190,11190,0
20241118,133800,0,11190,11190,11190,11190,0
20241118,133700,0,11190,11190,11190,11190,0
20241118,133600,0,11190,11190,11190,11190,0
20241118,133500,0,11190,11190,11190,11190,0
20241118,133400,0,11190,11190,11190,11190,0
20241118,133300,0,11190,11190,11190,11190,0
20241118,133200,0,11190,11190,11190,11190,0
20241118,133100,0,11190,11190,11190,11190,0
20241118,133000,0,11190,11190,11190,11190,0
20241118,132900,0,11190,11190,11190,11190,0
20241118,132800,0,11190,11190,11190,11190,0
20241118,132700,0,11190,11190,11190,11190,0
20241118,132600,0,11190,11190,11190,11190,0
20241118,132500,0,11190,11190,11190,11190,0
20241118,132400,0,11190,11190,11190,11190,0
20241118,132300,0,11190,11190,11190,11190,0
20241118,132200,0,11190,11190,11190,11190,0
20241118,132100,0,11190,11190,11190,11190,0
20241118,132000,0,11190,11190,11190,11190,0
20241118,131900,0,11190,11190,11190,11190,0
20241118,131800,0,11190,11190,11190,11190,0
20241118,131700,0,11190,11190,11190,11190,0
20241118,131600,0,11190,11190,11190,11190,0
20241118,131500,0,11190,11190,11190,11190,0
20241118,131400,0,11190,11190,11190,11190,0
20241118,131300,0,11190,11190,11190,11190,0
20241118,131200,0,11190,11190,11190,11190,0
20241118,131100,0,11190,11190,11190,11190,0
20241118,131000,0,11190,11190,11190,11190,0
20241118,130900,0,11190,11190,11190,11190,0
20241118,130800,0,11190,11190,11190,11190,0
20241118,130700,0,11190,11190,11190,11190,0
20241118,130600,0,11190,11190,11190,11190,0
20241118,130500,0,11190,11190,11190,11190,0
20241118,130400,0,11190,11190,11190,11190,0
20241118,130300,0,11190,11190,11190,11190,0
20241118,130200,0,11190,11190,11190,11190,0
20241118,130100,0,11190,11190,11190,11190,0
20241118,130000,0,11190,11190,11190,11190,0
20241118,125900,0,11190,11190,11190,11190,0
20241118,125800,0,11190,11190,11190,11190,0
20241118,125700,0,11190,11190,11190,11190,0
20241118,125600,0,11190,11190,11190,11190,0
20241118,125500,0,11190,11190,11190,11190,0
20241118,125400,0,11190,11190,11190,11190,0
20241118,125300,0,11190,11190,11190,11190,0
20241118,125200,0,11190,11190,11190,11190,0
20241118,125100,0,11190,11190,11190,11190,0
20241118,125000,0,11190,11190,11190,11190,0
20241118,124900,0,11190,11190,11190,11190,0
20241118,124800,0,11190,11190,11190,11190,0
20241118,124700,0,11190,11190,11190,11190,0
20241118,124600,0,11190,11190,11190,11190,0
20241118,124500,0,11190,11190,11190,11190,0
20241118,124400,0,11190,11190,11190,11190,0
20241118,124300,0,11190,11190,11190,11190,0
20241118,124200,0,11190,11190,11190,11190,0
20241118,124100,0,11190,11190,11190,11190,0
20241118,124000,0,11190,11190,11190,11190,0
20241118,123900,0,11190,11190,11190,11190,0
20241118,123800,0,11190,11190,11190,11190,0
20241118,123700,0,11190,11190,11190,11190,0
20241118,123600,0,11190,11190,11190,11190,0
20241118,123500,0,11190,11190,11190,11190,0
20241118,123400,0,11190,11190,11190,11190,0
20241118,123300,0,11190,11190,11190,11190,0
20241118,123200,0,11190,11190,11190,11190,0
20241118,123100,0,11190,11190,11190,11190,0
20241118,123000,0,11190,11190,11190,11190,0
20241118,122900,0,11190,11190,11190,11190,0
20241118,122800,0,11190,11190,11190,11190,0
20241118,122700,0,11190,11190,11190,11190,0
20241118,122600,0,11190,11190,11190,11190,0
20241118,122500,0,11190,11190,11190,11190,0
20241118,122400,0,11190,11190,11190,11190,0
20241118,122300,0,11190,11190,11190,11190,0
20241118,122200,0,11190,11190,11190,11190,0
20241118,122100,0,11190,11190,11190,11190,0
20241118,122000,0,11190,11190,11190,11190,0
20241118,121900,0,11190,11190,11190,11190,0
20241118,121800,0,11190,11190,11190,11190,0
20241118,121700,0,11190,11190,11190,11190,0
20241118,121600,0,11190,11190,11190,11190,0
20241118,121500,0,11190,11190,11190,11190,0
20241118,121400,0,11190,11190,11190,11190,0
20241118,121300,0,11190,11190,11190,11190,0
20241118,121200,0,11190,11190,11190,11190,0
20241118,121100,0,11190,11190,11190,11190,0
20241118,121000,0,11190,11190,11190,11190,0
20241118,120900,0,11190,11190,11190,11190,0
20241118,120800,0,11190,11190,11190,11190,0
20241118,120700,0,11190,11190,11190,11190,0
20241118,120600,0,11190,11190,11190,11190,0
20241118,120500,0,11190,11190,11190,11190,0
20241118,120400,0,11190,11190,11190,11190,0
20241118,120300,0,11190,11190,11190,11190,0
20241118,120200,0,11190,11190,11190,11190,0
20241118,120100,0,11190,11190,11190,11190,0
20241118,120000,0,11190,11190,11190,11190,0
20241118,115900,0,11190,11190,11190,11190,0
20241118,115800,0,11190,11190,11190,11190,0
20241118,115700,0,11190,11190,11190,11190,0
20241118,115600,0,11190,11190,11190,11190,0
20241118,115500,0,11190,11190,11190,11190,0
20241118,115400,0,11190,11190,11190,11190,0
20241118,115300,0,11190,11190,11190,11190,0
20241118,115200,0,11190,11190,11190,11190,0
20241118,115100,0,11190,11190,11190,11190,0
20241118,115000,0,11190,11190,11190,11190,0
20241118,114900,0,11190,11190,11190,11190,0
20241118,114800,0,11190,11190,11190,11190,0
20241118,114700,0,11190,11190,11190,11190,0
20241118,114600,0,11190,11190,11190,11190,0
20241118,114500,0,11190,11190,11190,11190,0
20241118,114400,0,11190,11190,11190,11190,0
20241118,114300,0,11190,11190,11190,11190,0
20241118,114200,0,11190,11190,11190,11190,0
20241118,114100,0,11190,11190,11190,11190,0
20241118,114000,0,11190,11190,11190,11190,0
20241118,113900,0,11190,11190,11190,11190,0
20241118,113800,0,11190,11190,11190,11190,0
20241118,113700,0,11190,11190,11190,11190,0
20241118,113600,0,11190,11190,11190,11190,0
20241118,113500,0,11190,11190,11190,11190,0
20241118,113400,0,11190,11190,11190,11190,0
20241118,113300,0,11190,11190,11190,11190,0
20241118,113200,0,11190,11190,11190,11190,0
20241118,113100,0,11190,11190,11190,11190,0
20241118,113000,0,11190,11190,11190,11190,0
20241118,112900,0,11190,11190,11190,11190,0
20241118,112800,0,11190,11190,11190,11190,0
20241118,112700,0,11190,11190,11190,11190,0
20241118,112600,0,11190,11190,11190,11190,0
20241118,112500,0,11190,11190,11190,11190,0
20241118,112400,0,11190,11190,11190,11190,0
20241118,112300,0,11190,11190,11190,11190,0
20241118,112200,0,11190,11190,11190,11190,0
20241118,112100,0,11190,11190,11190,11190,0
20241118,112000,0,11190,11190,11190,11190,0
20241118,111900,0,11190,11190,11190,11190,0
20241118,111800,0,11190,11190,11190,11190,0
20241118,111700,0,11190,11190,11190,11190,0
20241118,111600,0,11190,11190,11190,11190,0
20241118,111500,0,11190,11190,11190,11190,0
20241118,111400,0,11190,11190,11190,11190,0
20241118,111300,0,11190,11190,11190,11190,0
20241118,111200,0,11190,11190,11190,11190,0
20241118,111100,0,11190,11190,11190,11190,0
20241118,111000,0,11190,11190,11190,11190,0
20241118,110900,0,11190,11190,11190,11190,0
20241118,110800,0,11190,11190,11190,11190,0
20241118,110700,0,11190,11190,11190,11190,0
20241118,110600,0,11190,11190,11190,11190,0
20241118,110500,0,11190,11190,11190,11190,0
20241118,110400,0,11190,11190,11190,11190,0
20241118,110300,0,11190,11190,11190,11190,0
20241118,110200,0,11190,11190,11190,11190,0
20241118,110100,0,11190,11190,11190,11190,0
20241118,110000,0,11190,11190,11190,11190,0
20241118,105900,0,11190,11190,11190,11190,0
20241118,105800,0,11190,11190,11190,11190,0
20241118,105700,0,11190,11190,11190,11190,0
20241118,105600,0,11190,11190,11190,11190,0
20241118,105500,0,11190,11190,11190,11190,0
20241118,105400,0,11190,11190,11190,11190,0
20241118,105300,0,11190,11190,11190,11190,0
20241118,105200,0,11190,11190,11190,11190,0
20241118,105100,0,11190,11190,11190,11190,0
20241118,105000,0,11190,11190,11190,11190,0
20241118,104900,0,11190,11190,11190,11190,0
20241118,104800,0,11190,11190,11190,11190,0
20241118,104700,0,11190,11190,11190,11190,0
20241118,104600,0,11190,11190,11190,11190,0
20241118,104500,0,11190,11190,11190,11190,0
20241118,104400,0,11190,11190,11190,11190,0
20241118,104300,0,11190,11190,11190,11190,0
20241118,104200,0,11190,11190,11190,11190,0
20241118,104100,0,11190,11190,11190,11190,0
20241118,104000,0,11190,11190,11190,11190,0
20241118,103900,0,11190,11190,11190,11190,0
20241118,103800,0,11190,11190,11190,11190,0
20241118,103700,0,11190,11190,11190,11190,0
20241118,103600,0,11190,11190,11190,11190,0
20241118,103500,0,11190,11190,11190,11190,0
20241118,103400,0,11190,11190,11190,11190,0
20241118,103300,0,11190,11190,11190,11190,0
20241118,103200,0,11190,11190,11190,11190,0
20241118,103100,0,11190,11190,11190,11190,0
20241118,103000,0,11190,11190,11190,11190,0
20241118,102900,0,11190,11190,11190,11190,0
20241118,102800,0,11190,11190,11190,11190,0
20241118,102700,0,11190,11190,11190,11190,0
20241118,102600,0,11190,11190,11190,11190,0
20241118,102500,0,11190,11190,11190,11190,0
20241118,102400,0,11190,11190,11190,11190,0
20241118,102300,0,11190,11190,11190,11190,0
20241118,102200,0,11190,11190,11190,11190,0
20241118,102100,0,11190,11190,11190,11190,0
20241118,102000,0,11190,11190,11190,11190,0
20241118,101900,0,11190,11190,11190,11190,0
20241118,101800,0,11190,11190,11190,11190,0
20241118,101700,0,11190,11190,11190,11190,0
20241118,101600,0,11190,11190,11190,11190,0
20241118,101500,0,11190,11190,11190,11190,0
20241118,101400,0,11190,11190,11190,11190,0
20241118,101300,0,11190,11190,11190,11190,0
20241118,101200,0,11190,11190,11190,11190,0
20241118,101100,0,11190,11190,11190,11190,0
20241118,101000,0,11190,11190,11190,11190,0
20241118,100900,0,11190,11190,11190,11190,0
20241118,100800,0,11190,11190,11190,11190,0
20241118,100700,0,11190,11190,11190,11190,0
20241118,100600,0,11190,11190,11190,11190,0
20241118,100500,0,11190,11190,11190,11190,0
20241118,100400,0,11190,11190,11190,11190,0
20241118,100300,0,11190,11190,11190,11190,0
20241118,100200,0,11190,11190,11190,11190,0
20241118,100100,0,11190,11190,11190,11190,0
20241118,100000,0,11190,11190,11190,11190,0
20241118,095900,0,11190,11190,11190,11190,0
20241118,095800,0,11190,11190,11190,11190,0
20241118,095700,0,11190,11190,11190,11190,0
20241118,095600,0,11190,11190,11190,11190,0
20241118,095500,0,11190,11190,11190,11190,0
20241118,095400,0,11190,11190,11190,11190,0
20241118,095300,0,11190,11190,11190,11190,0
20241118,095200,0,11190,11190,11190,11190,0
20241118,095100,0,11190,11190,11190,11190,0
20241118,095000,0,11190,11190,11190,11190,0
20241118,094900,0,11190,11190,11190,11190,0
20241118,094800,0,11190,11190,11190,11190,0
20241118,094700,0,11190,11190,11190,11190,0
20241118,094600,0,11190,11190,11190,11190,0
20241118,094500,0,11190,11190,11190,11190,0
20241118,094400,0,11190,11190,11190,11190,0
20241118,094300,0,11190,11190,11190,11190,0
20241118,094200,0,11190,11190,11190,11190,0
20241118,094100,0,11190,11190,11190,11190,0
20241118,094000,0,11190,11190,11190,11190,0
20241118,093900,0,11190,11190,11190,11190,0
20241118,093800,0,11190,11190,11190,11190,0
20241118,093700,0,11190,11190,11190,11190,0
20241118,093600,0,11190,11190,11190,11190,0
20241118,093500,0,11190,11190,11190,11190,0
20241118,093400,0,11190,11190,11190,11190,0
20241118,093300,0,11190,11190,11190,11190,0
20241118,093200,0,11190,11190,11190,11190,0
20241118,093100,0,11190,11190,11190,11190,0
20241118,093000,0,11190,11190,11190,11190,0
20241118,092900,0,11190,11190,11190,11190,0
20241118,092800,0,11190,11190,11190,11190,0
20241118,092700,0,11190,11190,11190,11190,0
20241118,092600,0,11190,11190,11190,11190,0
20241118,092500,0,11190,11190,11190,11190,0
20241118,092400,0,11190,11190,11190,11190,0
20241118,092300,0,11190,11190,11190,11190,0
20241118,092200,0,11190,11190,11190,11190,0
20241118,092100,0,11190,11190,11190,11190,0
20241118,092000,0,11190,11190,11190,11190,0
20241118,091900,0,11190,11190,11190,11190,0
20241118,091800,0,11190,11190,11190,11190,0
20241118,091700,0,11190,11190,11190,11190,0
20241118,091600,0,11190,11190,11190,11190,0
20241118,091500,0,11190,11190,11190,11190,0
20241118,091400,0,11190,11190,11190,11190,0
20241118,091300,0,11190,11190,11190,11190,0
20241118,091200,0,11190,11190,11190,11190,0
20241118,091100,0,11190,11190,11190,11190,0
20241118,091000,0,11190,11190,11190,11190,0
20241118,090900,0,11190,11190,11190,11190,0
20241118,090800,0,11190,11190,11190,11190,0
20241118,090700,0,11190,11190,11190,11190,0
20241118,090600,0,11190,11190,11190,11190,0
20241118,090500,0,11190,11190,11190,11190,0
20241118,090400,0,11190,11190,11190,11190,0
20241118,090300,0,11190,11190,11190,11190,0
20241118,090200,0,11190,11190,11190,11190,0
20241118,090100,0,11190,11190,11190,11190,0
20241118,090000,0,11190,11190,11190,11190,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 212100 0 11190 11190 11190 11190 0
3 20241118 212000 0 11190 11190 11190 11190 0
4 20241118 211900 0 11190 11190 11190 11190 0
5 20241118 211800 0 11190 11190 11190 11190 0
6 20241118 211700 0 11190 11190 11190 11190 0
7 20241118 211600 0 11190 11190 11190 11190 0
8 20241118 211500 0 11190 11190 11190 11190 0
9 20241118 211400 0 11190 11190 11190 11190 0
10 20241118 211300 0 11190 11190 11190 11190 0
11 20241118 211200 0 11190 11190 11190 11190 0
12 20241118 211100 0 11190 11190 11190 11190 0
13 20241118 211000 0 11190 11190 11190 11190 0
14 20241118 210900 0 11190 11190 11190 11190 0
15 20241118 210800 0 11190 11190 11190 11190 0
16 20241118 210700 0 11190 11190 11190 11190 0
17 20241118 210600 0 11190 11190 11190 11190 0
18 20241118 210500 0 11190 11190 11190 11190 0
19 20241118 210400 0 11190 11190 11190 11190 0
20 20241118 210300 0 11190 11190 11190 11190 0
21 20241118 210200 0 11190 11190 11190 11190 0
22 20241118 210100 0 11190 11190 11190 11190 0
23 20241118 210000 0 11190 11190 11190 11190 0
24 20241118 205900 0 11190 11190 11190 11190 0
25 20241118 205800 0 11190 11190 11190 11190 0
26 20241118 205700 0 11190 11190 11190 11190 0
27 20241118 205600 0 11190 11190 11190 11190 0
28 20241118 205500 0 11190 11190 11190 11190 0
29 20241118 205400 0 11190 11190 11190 11190 0
30 20241118 205300 0 11190 11190 11190 11190 0
31 20241118 205200 0 11190 11190 11190 11190 0
32 20241118 205100 0 11190 11190 11190 11190 0
33 20241118 205000 0 11190 11190 11190 11190 0
34 20241118 204900 0 11190 11190 11190 11190 0
35 20241118 204800 0 11190 11190 11190 11190 0
36 20241118 204700 0 11190 11190 11190 11190 0
37 20241118 204600 0 11190 11190 11190 11190 0
38 20241118 204500 0 11190 11190 11190 11190 0
39 20241118 204400 0 11190 11190 11190 11190 0
40 20241118 204300 0 11190 11190 11190 11190 0
41 20241118 204200 0 11190 11190 11190 11190 0
42 20241118 204100 0 11190 11190 11190 11190 0
43 20241118 204000 0 11190 11190 11190 11190 0
44 20241118 203900 0 11190 11190 11190 11190 0
45 20241118 203800 0 11190 11190 11190 11190 0
46 20241118 203700 0 11190 11190 11190 11190 0
47 20241118 203600 0 11190 11190 11190 11190 0
48 20241118 203500 0 11190 11190 11190 11190 0
49 20241118 203400 0 11190 11190 11190 11190 0
50 20241118 203300 0 11190 11190 11190 11190 0
51 20241118 203200 0 11190 11190 11190 11190 0
52 20241118 203100 0 11190 11190 11190 11190 0
53 20241118 203000 0 11190 11190 11190 11190 0
54 20241118 202900 0 11190 11190 11190 11190 0
55 20241118 202800 0 11190 11190 11190 11190 0
56 20241118 202700 0 11190 11190 11190 11190 0
57 20241118 202600 0 11190 11190 11190 11190 0
58 20241118 202500 0 11190 11190 11190 11190 0
59 20241118 202400 0 11190 11190 11190 11190 0
60 20241118 202300 0 11190 11190 11190 11190 0
61 20241118 202200 0 11190 11190 11190 11190 0
62 20241118 202100 0 11190 11190 11190 11190 0
63 20241118 202000 0 11190 11190 11190 11190 0
64 20241118 201900 0 11190 11190 11190 11190 0
65 20241118 201800 0 11190 11190 11190 11190 0
66 20241118 201700 0 11190 11190 11190 11190 0
67 20241118 201600 0 11190 11190 11190 11190 0
68 20241118 201500 0 11190 11190 11190 11190 0
69 20241118 201400 0 11190 11190 11190 11190 0
70 20241118 201300 0 11190 11190 11190 11190 0
71 20241118 201200 0 11190 11190 11190 11190 0
72 20241118 201100 0 11190 11190 11190 11190 0
73 20241118 201000 0 11190 11190 11190 11190 0
74 20241118 200900 0 11190 11190 11190 11190 0
75 20241118 200800 0 11190 11190 11190 11190 0
76 20241118 200700 0 11190 11190 11190 11190 0
77 20241118 200600 0 11190 11190 11190 11190 0
78 20241118 200500 0 11190 11190 11190 11190 0
79 20241118 200400 0 11190 11190 11190 11190 0
80 20241118 200300 0 11190 11190 11190 11190 0
81 20241118 200200 0 11190 11190 11190 11190 0
82 20241118 200100 0 11190 11190 11190 11190 0
83 20241118 200000 0 11190 11190 11190 11190 0
84 20241118 195900 0 11190 11190 11190 11190 0
85 20241118 195800 0 11190 11190 11190 11190 0
86 20241118 195700 0 11190 11190 11190 11190 0
87 20241118 195600 0 11190 11190 11190 11190 0
88 20241118 195500 0 11190 11190 11190 11190 0
89 20241118 195400 0 11190 11190 11190 11190 0
90 20241118 195300 0 11190 11190 11190 11190 0
91 20241118 195200 0 11190 11190 11190 11190 0
92 20241118 195100 0 11190 11190 11190 11190 0
93 20241118 195000 0 11190 11190 11190 11190 0
94 20241118 194900 0 11190 11190 11190 11190 0
95 20241118 194800 0 11190 11190 11190 11190 0
96 20241118 194700 0 11190 11190 11190 11190 0
97 20241118 194600 0 11190 11190 11190 11190 0
98 20241118 194500 0 11190 11190 11190 11190 0
99 20241118 194400 0 11190 11190 11190 11190 0
100 20241118 194300 0 11190 11190 11190 11190 0
101 20241118 194200 0 11190 11190 11190 11190 0
102 20241118 194100 0 11190 11190 11190 11190 0
103 20241118 194000 0 11190 11190 11190 11190 0
104 20241118 193900 0 11190 11190 11190 11190 0
105 20241118 193800 0 11190 11190 11190 11190 0
106 20241118 193700 0 11190 11190 11190 11190 0
107 20241118 193600 0 11190 11190 11190 11190 0
108 20241118 193500 0 11190 11190 11190 11190 0
109 20241118 193400 0 11190 11190 11190 11190 0
110 20241118 193300 0 11190 11190 11190 11190 0
111 20241118 193200 0 11190 11190 11190 11190 0
112 20241118 193100 0 11190 11190 11190 11190 0
113 20241118 193000 0 11190 11190 11190 11190 0
114 20241118 192900 0 11190 11190 11190 11190 0
115 20241118 192800 0 11190 11190 11190 11190 0
116 20241118 192700 0 11190 11190 11190 11190 0
117 20241118 192600 0 11190 11190 11190 11190 0
118 20241118 192500 0 11190 11190 11190 11190 0
119 20241118 192400 0 11190 11190 11190 11190 0
120 20241118 192300 0 11190 11190 11190 11190 0
121 20241118 192200 0 11190 11190 11190 11190 0
122 20241118 192100 0 11190 11190 11190 11190 0
123 20241118 192000 0 11190 11190 11190 11190 0
124 20241118 191900 0 11190 11190 11190 11190 0
125 20241118 191800 0 11190 11190 11190 11190 0
126 20241118 191700 0 11190 11190 11190 11190 0
127 20241118 191600 0 11190 11190 11190 11190 0
128 20241118 191500 0 11190 11190 11190 11190 0
129 20241118 191400 0 11190 11190 11190 11190 0
130 20241118 191300 0 11190 11190 11190 11190 0
131 20241118 191200 0 11190 11190 11190 11190 0
132 20241118 191100 0 11190 11190 11190 11190 0
133 20241118 191000 0 11190 11190 11190 11190 0
134 20241118 190900 0 11190 11190 11190 11190 0
135 20241118 190800 0 11190 11190 11190 11190 0
136 20241118 190700 0 11190 11190 11190 11190 0
137 20241118 190600 0 11190 11190 11190 11190 0
138 20241118 190500 0 11190 11190 11190 11190 0
139 20241118 190400 0 11190 11190 11190 11190 0
140 20241118 190300 0 11190 11190 11190 11190 0
141 20241118 190200 0 11190 11190 11190 11190 0
142 20241118 190100 0 11190 11190 11190 11190 0
143 20241118 190000 0 11190 11190 11190 11190 0
144 20241118 185900 0 11190 11190 11190 11190 0
145 20241118 185800 0 11190 11190 11190 11190 0
146 20241118 185700 0 11190 11190 11190 11190 0
147 20241118 185600 0 11190 11190 11190 11190 0
148 20241118 185500 0 11190 11190 11190 11190 0
149 20241118 185400 0 11190 11190 11190 11190 0
150 20241118 185300 0 11190 11190 11190 11190 0
151 20241118 185200 0 11190 11190 11190 11190 0
152 20241118 185100 0 11190 11190 11190 11190 0
153 20241118 185000 0 11190 11190 11190 11190 0
154 20241118 184900 0 11190 11190 11190 11190 0
155 20241118 184800 0 11190 11190 11190 11190 0
156 20241118 184700 0 11190 11190 11190 11190 0
157 20241118 184600 0 11190 11190 11190 11190 0
158 20241118 184500 0 11190 11190 11190 11190 0
159 20241118 184400 0 11190 11190 11190 11190 0
160 20241118 184300 0 11190 11190 11190 11190 0
161 20241118 184200 0 11190 11190 11190 11190 0
162 20241118 184100 0 11190 11190 11190 11190 0
163 20241118 184000 0 11190 11190 11190 11190 0
164 20241118 183900 0 11190 11190 11190 11190 0
165 20241118 183800 0 11190 11190 11190 11190 0
166 20241118 183700 0 11190 11190 11190 11190 0
167 20241118 183600 0 11190 11190 11190 11190 0
168 20241118 183500 0 11190 11190 11190 11190 0
169 20241118 183400 0 11190 11190 11190 11190 0
170 20241118 183300 0 11190 11190 11190 11190 0
171 20241118 183200 0 11190 11190 11190 11190 0
172 20241118 183100 0 11190 11190 11190 11190 0
173 20241118 183000 0 11190 11190 11190 11190 0
174 20241118 182900 0 11190 11190 11190 11190 0
175 20241118 182800 0 11190 11190 11190 11190 0
176 20241118 182700 0 11190 11190 11190 11190 0
177 20241118 182600 0 11190 11190 11190 11190 0
178 20241118 182500 0 11190 11190 11190 11190 0
179 20241118 182400 0 11190 11190 11190 11190 0
180 20241118 182300 0 11190 11190 11190 11190 0
181 20241118 182200 0 11190 11190 11190 11190 0
182 20241118 182100 0 11190 11190 11190 11190 0
183 20241118 182000 0 11190 11190 11190 11190 0
184 20241118 181900 0 11190 11190 11190 11190 0
185 20241118 181800 0 11190 11190 11190 11190 0
186 20241118 181700 0 11190 11190 11190 11190 0
187 20241118 181600 0 11190 11190 11190 11190 0
188 20241118 181500 0 11190 11190 11190 11190 0
189 20241118 181400 0 11190 11190 11190 11190 0
190 20241118 181300 0 11190 11190 11190 11190 0
191 20241118 181200 0 11190 11190 11190 11190 0
192 20241118 181100 0 11190 11190 11190 11190 0
193 20241118 181000 0 11190 11190 11190 11190 0
194 20241118 180900 0 11190 11190 11190 11190 0
195 20241118 180800 0 11190 11190 11190 11190 0
196 20241118 180700 0 11190 11190 11190 11190 0
197 20241118 180600 0 11190 11190 11190 11190 0
198 20241118 180500 0 11190 11190 11190 11190 0
199 20241118 180400 0 11190 11190 11190 11190 0
200 20241118 180300 0 11190 11190 11190 11190 0
201 20241118 180200 0 11190 11190 11190 11190 0
202 20241118 180100 0 11190 11190 11190 11190 0
203 20241118 180000 0 11190 11190 11190 11190 0
204 20241118 175900 0 11190 11190 11190 11190 0
205 20241118 175800 0 11190 11190 11190 11190 0
206 20241118 175700 0 11190 11190 11190 11190 0
207 20241118 175600 0 11190 11190 11190 11190 0
208 20241118 175500 0 11190 11190 11190 11190 0
209 20241118 175400 0 11190 11190 11190 11190 0
210 20241118 175300 0 11190 11190 11190 11190 0
211 20241118 175200 0 11190 11190 11190 11190 0
212 20241118 175100 0 11190 11190 11190 11190 0
213 20241118 175000 0 11190 11190 11190 11190 0
214 20241118 174900 0 11190 11190 11190 11190 0
215 20241118 174800 0 11190 11190 11190 11190 0
216 20241118 174700 0 11190 11190 11190 11190 0
217 20241118 174600 0 11190 11190 11190 11190 0
218 20241118 174500 0 11190 11190 11190 11190 0
219 20241118 174400 0 11190 11190 11190 11190 0
220 20241118 174300 0 11190 11190 11190 11190 0
221 20241118 174200 0 11190 11190 11190 11190 0
222 20241118 174100 0 11190 11190 11190 11190 0
223 20241118 174000 0 11190 11190 11190 11190 0
224 20241118 173900 0 11190 11190 11190 11190 0
225 20241118 173800 0 11190 11190 11190 11190 0
226 20241118 173700 0 11190 11190 11190 11190 0
227 20241118 173600 0 11190 11190 11190 11190 0
228 20241118 173500 0 11190 11190 11190 11190 0
229 20241118 173400 0 11190 11190 11190 11190 0
230 20241118 173300 0 11190 11190 11190 11190 0
231 20241118 173200 0 11190 11190 11190 11190 0
232 20241118 173100 0 11190 11190 11190 11190 0
233 20241118 173000 0 11190 11190 11190 11190 0
234 20241118 172900 0 11190 11190 11190 11190 0
235 20241118 172800 0 11190 11190 11190 11190 0
236 20241118 172700 0 11190 11190 11190 11190 0
237 20241118 172600 0 11190 11190 11190 11190 0
238 20241118 172500 0 11190 11190 11190 11190 0
239 20241118 172400 0 11190 11190 11190 11190 0
240 20241118 172300 0 11190 11190 11190 11190 0
241 20241118 172200 0 11190 11190 11190 11190 0
242 20241118 172100 0 11190 11190 11190 11190 0
243 20241118 172000 0 11190 11190 11190 11190 0
244 20241118 171900 0 11190 11190 11190 11190 0
245 20241118 171800 0 11190 11190 11190 11190 0
246 20241118 171700 0 11190 11190 11190 11190 0
247 20241118 171600 0 11190 11190 11190 11190 0
248 20241118 171500 0 11190 11190 11190 11190 0
249 20241118 171400 0 11190 11190 11190 11190 0
250 20241118 171300 0 11190 11190 11190 11190 0
251 20241118 171200 0 11190 11190 11190 11190 0
252 20241118 171100 0 11190 11190 11190 11190 0
253 20241118 171000 0 11190 11190 11190 11190 0
254 20241118 170900 0 11190 11190 11190 11190 0
255 20241118 170800 0 11190 11190 11190 11190 0
256 20241118 170700 0 11190 11190 11190 11190 0
257 20241118 170600 0 11190 11190 11190 11190 0
258 20241118 170500 0 11190 11190 11190 11190 0
259 20241118 170400 0 11190 11190 11190 11190 0
260 20241118 170300 0 11190 11190 11190 11190 0
261 20241118 170200 0 11190 11190 11190 11190 0
262 20241118 170100 0 11190 11190 11190 11190 0
263 20241118 170000 0 11190 11190 11190 11190 0
264 20241118 165900 0 11190 11190 11190 11190 0
265 20241118 165800 0 11190 11190 11190 11190 0
266 20241118 165700 0 11190 11190 11190 11190 0
267 20241118 165600 0 11190 11190 11190 11190 0
268 20241118 165500 0 11190 11190 11190 11190 0
269 20241118 165400 0 11190 11190 11190 11190 0
270 20241118 165300 0 11190 11190 11190 11190 0
271 20241118 165200 0 11190 11190 11190 11190 0
272 20241118 165100 0 11190 11190 11190 11190 0
273 20241118 165000 0 11190 11190 11190 11190 0
274 20241118 164900 0 11190 11190 11190 11190 0
275 20241118 164800 0 11190 11190 11190 11190 0
276 20241118 164700 0 11190 11190 11190 11190 0
277 20241118 164600 0 11190 11190 11190 11190 0
278 20241118 164500 0 11190 11190 11190 11190 0
279 20241118 164400 0 11190 11190 11190 11190 0
280 20241118 164300 0 11190 11190 11190 11190 0
281 20241118 164200 0 11190 11190 11190 11190 0
282 20241118 164100 0 11190 11190 11190 11190 0
283 20241118 164000 0 11190 11190 11190 11190 0
284 20241118 163900 0 11190 11190 11190 11190 0
285 20241118 163800 0 11190 11190 11190 11190 0
286 20241118 163700 0 11190 11190 11190 11190 0
287 20241118 163600 0 11190 11190 11190 11190 0
288 20241118 163500 0 11190 11190 11190 11190 0
289 20241118 163400 0 11190 11190 11190 11190 0
290 20241118 163300 0 11190 11190 11190 11190 0
291 20241118 163200 0 11190 11190 11190 11190 0
292 20241118 163100 0 11190 11190 11190 11190 0
293 20241118 163000 0 11190 11190 11190 11190 0
294 20241118 162900 0 11190 11190 11190 11190 0
295 20241118 162800 0 11190 11190 11190 11190 0
296 20241118 162700 0 11190 11190 11190 11190 0
297 20241118 162600 0 11190 11190 11190 11190 0
298 20241118 162500 0 11190 11190 11190 11190 0
299 20241118 162400 0 11190 11190 11190 11190 0
300 20241118 162300 0 11190 11190 11190 11190 0
301 20241118 162200 0 11190 11190 11190 11190 0
302 20241118 162100 0 11190 11190 11190 11190 0
303 20241118 162000 0 11190 11190 11190 11190 0
304 20241118 161900 0 11190 11190 11190 11190 0
305 20241118 161800 0 11190 11190 11190 11190 0
306 20241118 161700 0 11190 11190 11190 11190 0
307 20241118 161600 0 11190 11190 11190 11190 0
308 20241118 161500 0 11190 11190 11190 11190 0
309 20241118 161400 0 11190 11190 11190 11190 0
310 20241118 161300 0 11190 11190 11190 11190 0
311 20241118 161200 0 11190 11190 11190 11190 0
312 20241118 161100 0 11190 11190 11190 11190 0
313 20241118 161000 0 11190 11190 11190 11190 0
314 20241118 160900 0 11190 11190 11190 11190 0
315 20241118 160800 0 11190 11190 11190 11190 0
316 20241118 160700 0 11190 11190 11190 11190 0
317 20241118 160600 0 11190 11190 11190 11190 0
318 20241118 160500 0 11190 11190 11190 11190 0
319 20241118 160400 0 11190 11190 11190 11190 0
320 20241118 160300 0 11190 11190 11190 11190 0
321 20241118 160200 0 11190 11190 11190 11190 0
322 20241118 160100 0 11190 11190 11190 11190 0
323 20241118 160000 0 11190 11190 11190 11190 0
324 20241118 155900 0 11190 11190 11190 11190 0
325 20241118 155800 0 11190 11190 11190 11190 0
326 20241118 155700 0 11190 11190 11190 11190 0
327 20241118 155600 0 11190 11190 11190 11190 0
328 20241118 155500 0 11190 11190 11190 11190 0
329 20241118 155400 0 11190 11190 11190 11190 0
330 20241118 155300 0 11190 11190 11190 11190 0
331 20241118 155200 0 11190 11190 11190 11190 0
332 20241118 155100 0 11190 11190 11190 11190 0
333 20241118 155000 0 11190 11190 11190 11190 0
334 20241118 154900 0 11190 11190 11190 11190 0
335 20241118 154800 0 11190 11190 11190 11190 0
336 20241118 154700 0 11190 11190 11190 11190 0
337 20241118 154600 0 11190 11190 11190 11190 0
338 20241118 154500 0 11190 11190 11190 11190 0
339 20241118 154400 0 11190 11190 11190 11190 0
340 20241118 154300 0 11190 11190 11190 11190 0
341 20241118 154200 0 11190 11190 11190 11190 0
342 20241118 154100 0 11190 11190 11190 11190 0
343 20241118 154000 0 11190 11190 11190 11190 0
344 20241118 153900 0 11190 11190 11190 11190 0
345 20241118 153800 0 11190 11190 11190 11190 0
346 20241118 153700 0 11190 11190 11190 11190 0
347 20241118 153600 0 11190 11190 11190 11190 0
348 20241118 153500 0 11190 11190 11190 11190 0
349 20241118 153400 0 11190 11190 11190 11190 0
350 20241118 153300 0 11190 11190 11190 11190 0
351 20241118 153200 0 11190 11190 11190 11190 0
352 20241118 153100 0 11190 11190 11190 11190 0
353 20241118 153000 0 11190 11190 11190 11190 0
354 20241118 152900 0 11190 11190 11190 11190 0
355 20241118 152800 0 11190 11190 11190 11190 0
356 20241118 152700 0 11190 11190 11190 11190 0
357 20241118 152600 0 11190 11190 11190 11190 0
358 20241118 152500 0 11190 11190 11190 11190 0
359 20241118 152400 0 11190 11190 11190 11190 0
360 20241118 152300 0 11190 11190 11190 11190 0
361 20241118 152200 0 11190 11190 11190 11190 0
362 20241118 152100 0 11190 11190 11190 11190 0
363 20241118 152000 0 11190 11190 11190 11190 0
364 20241118 151900 0 11190 11190 11190 11190 0
365 20241118 151800 0 11190 11190 11190 11190 0
366 20241118 151700 0 11190 11190 11190 11190 0
367 20241118 151600 0 11190 11190 11190 11190 0
368 20241118 151500 0 11190 11190 11190 11190 0
369 20241118 151400 0 11190 11190 11190 11190 0
370 20241118 151300 0 11190 11190 11190 11190 0
371 20241118 151200 0 11190 11190 11190 11190 0
372 20241118 151100 0 11190 11190 11190 11190 0
373 20241118 151000 0 11190 11190 11190 11190 0
374 20241118 150900 0 11190 11190 11190 11190 0
375 20241118 150800 0 11190 11190 11190 11190 0
376 20241118 150700 0 11190 11190 11190 11190 0
377 20241118 150600 0 11190 11190 11190 11190 0
378 20241118 150500 0 11190 11190 11190 11190 0
379 20241118 150400 0 11190 11190 11190 11190 0
380 20241118 150300 0 11190 11190 11190 11190 0
381 20241118 150200 0 11190 11190 11190 11190 0
382 20241118 150100 0 11190 11190 11190 11190 0
383 20241118 150000 0 11190 11190 11190 11190 0
384 20241118 145900 0 11190 11190 11190 11190 0
385 20241118 145800 0 11190 11190 11190 11190 0
386 20241118 145700 0 11190 11190 11190 11190 0
387 20241118 145600 0 11190 11190 11190 11190 0
388 20241118 145500 0 11190 11190 11190 11190 0
389 20241118 145400 0 11190 11190 11190 11190 0
390 20241118 145300 0 11190 11190 11190 11190 0
391 20241118 145200 0 11190 11190 11190 11190 0
392 20241118 145100 0 11190 11190 11190 11190 0
393 20241118 145000 0 11190 11190 11190 11190 0
394 20241118 144900 0 11190 11190 11190 11190 0
395 20241118 144800 0 11190 11190 11190 11190 0
396 20241118 144700 0 11190 11190 11190 11190 0
397 20241118 144600 0 11190 11190 11190 11190 0
398 20241118 144500 0 11190 11190 11190 11190 0
399 20241118 144400 0 11190 11190 11190 11190 0
400 20241118 144300 0 11190 11190 11190 11190 0
401 20241118 144200 0 11190 11190 11190 11190 0
402 20241118 144100 0 11190 11190 11190 11190 0
403 20241118 144000 0 11190 11190 11190 11190 0
404 20241118 143900 0 11190 11190 11190 11190 0
405 20241118 143800 0 11190 11190 11190 11190 0
406 20241118 143700 0 11190 11190 11190 11190 0
407 20241118 143600 0 11190 11190 11190 11190 0
408 20241118 143500 0 11190 11190 11190 11190 0
409 20241118 143400 0 11190 11190 11190 11190 0
410 20241118 143300 0 11190 11190 11190 11190 0
411 20241118 143200 0 11190 11190 11190 11190 0
412 20241118 143100 0 11190 11190 11190 11190 0
413 20241118 143000 0 11190 11190 11190 11190 0
414 20241118 142900 0 11190 11190 11190 11190 0
415 20241118 142800 0 11190 11190 11190 11190 0
416 20241118 142700 0 11190 11190 11190 11190 0
417 20241118 142600 0 11190 11190 11190 11190 0
418 20241118 142500 0 11190 11190 11190 11190 0
419 20241118 142400 0 11190 11190 11190 11190 0
420 20241118 142300 0 11190 11190 11190 11190 0
421 20241118 142200 0 11190 11190 11190 11190 0
422 20241118 142100 0 11190 11190 11190 11190 0
423 20241118 142000 0 11190 11190 11190 11190 0
424 20241118 141900 0 11190 11190 11190 11190 0
425 20241118 141800 0 11190 11190 11190 11190 0
426 20241118 141700 0 11190 11190 11190 11190 0
427 20241118 141600 0 11190 11190 11190 11190 0
428 20241118 141500 0 11190 11190 11190 11190 0
429 20241118 141400 0 11190 11190 11190 11190 0
430 20241118 141300 0 11190 11190 11190 11190 0
431 20241118 141200 0 11190 11190 11190 11190 0
432 20241118 141100 0 11190 11190 11190 11190 0
433 20241118 141000 0 11190 11190 11190 11190 0
434 20241118 140900 0 11190 11190 11190 11190 0
435 20241118 140800 0 11190 11190 11190 11190 0
436 20241118 140700 0 11190 11190 11190 11190 0
437 20241118 140600 0 11190 11190 11190 11190 0
438 20241118 140500 0 11190 11190 11190 11190 0
439 20241118 140400 0 11190 11190 11190 11190 0
440 20241118 140300 0 11190 11190 11190 11190 0
441 20241118 140200 0 11190 11190 11190 11190 0
442 20241118 140100 0 11190 11190 11190 11190 0
443 20241118 140000 0 11190 11190 11190 11190 0
444 20241118 135900 0 11190 11190 11190 11190 0
445 20241118 135800 0 11190 11190 11190 11190 0
446 20241118 135700 0 11190 11190 11190 11190 0
447 20241118 135600 0 11190 11190 11190 11190 0
448 20241118 135500 0 11190 11190 11190 11190 0
449 20241118 135400 0 11190 11190 11190 11190 0
450 20241118 135300 0 11190 11190 11190 11190 0
451 20241118 135200 0 11190 11190 11190 11190 0
452 20241118 135100 0 11190 11190 11190 11190 0
453 20241118 135000 0 11190 11190 11190 11190 0
454 20241118 134900 0 11190 11190 11190 11190 0
455 20241118 134800 0 11190 11190 11190 11190 0
456 20241118 134700 0 11190 11190 11190 11190 0
457 20241118 134600 0 11190 11190 11190 11190 0
458 20241118 134500 0 11190 11190 11190 11190 0
459 20241118 134400 0 11190 11190 11190 11190 0
460 20241118 134300 0 11190 11190 11190 11190 0
461 20241118 134200 0 11190 11190 11190 11190 0
462 20241118 134100 0 11190 11190 11190 11190 0
463 20241118 134000 0 11190 11190 11190 11190 0
464 20241118 133900 0 11190 11190 11190 11190 0
465 20241118 133800 0 11190 11190 11190 11190 0
466 20241118 133700 0 11190 11190 11190 11190 0
467 20241118 133600 0 11190 11190 11190 11190 0
468 20241118 133500 0 11190 11190 11190 11190 0
469 20241118 133400 0 11190 11190 11190 11190 0
470 20241118 133300 0 11190 11190 11190 11190 0
471 20241118 133200 0 11190 11190 11190 11190 0
472 20241118 133100 0 11190 11190 11190 11190 0
473 20241118 133000 0 11190 11190 11190 11190 0
474 20241118 132900 0 11190 11190 11190 11190 0
475 20241118 132800 0 11190 11190 11190 11190 0
476 20241118 132700 0 11190 11190 11190 11190 0
477 20241118 132600 0 11190 11190 11190 11190 0
478 20241118 132500 0 11190 11190 11190 11190 0
479 20241118 132400 0 11190 11190 11190 11190 0
480 20241118 132300 0 11190 11190 11190 11190 0
481 20241118 132200 0 11190 11190 11190 11190 0
482 20241118 132100 0 11190 11190 11190 11190 0
483 20241118 132000 0 11190 11190 11190 11190 0
484 20241118 131900 0 11190 11190 11190 11190 0
485 20241118 131800 0 11190 11190 11190 11190 0
486 20241118 131700 0 11190 11190 11190 11190 0
487 20241118 131600 0 11190 11190 11190 11190 0
488 20241118 131500 0 11190 11190 11190 11190 0
489 20241118 131400 0 11190 11190 11190 11190 0
490 20241118 131300 0 11190 11190 11190 11190 0
491 20241118 131200 0 11190 11190 11190 11190 0
492 20241118 131100 0 11190 11190 11190 11190 0
493 20241118 131000 0 11190 11190 11190 11190 0
494 20241118 130900 0 11190 11190 11190 11190 0
495 20241118 130800 0 11190 11190 11190 11190 0
496 20241118 130700 0 11190 11190 11190 11190 0
497 20241118 130600 0 11190 11190 11190 11190 0
498 20241118 130500 0 11190 11190 11190 11190 0
499 20241118 130400 0 11190 11190 11190 11190 0
500 20241118 130300 0 11190 11190 11190 11190 0
501 20241118 130200 0 11190 11190 11190 11190 0
502 20241118 130100 0 11190 11190 11190 11190 0
503 20241118 130000 0 11190 11190 11190 11190 0
504 20241118 125900 0 11190 11190 11190 11190 0
505 20241118 125800 0 11190 11190 11190 11190 0
506 20241118 125700 0 11190 11190 11190 11190 0
507 20241118 125600 0 11190 11190 11190 11190 0
508 20241118 125500 0 11190 11190 11190 11190 0
509 20241118 125400 0 11190 11190 11190 11190 0
510 20241118 125300 0 11190 11190 11190 11190 0
511 20241118 125200 0 11190 11190 11190 11190 0
512 20241118 125100 0 11190 11190 11190 11190 0
513 20241118 125000 0 11190 11190 11190 11190 0
514 20241118 124900 0 11190 11190 11190 11190 0
515 20241118 124800 0 11190 11190 11190 11190 0
516 20241118 124700 0 11190 11190 11190 11190 0
517 20241118 124600 0 11190 11190 11190 11190 0
518 20241118 124500 0 11190 11190 11190 11190 0
519 20241118 124400 0 11190 11190 11190 11190 0
520 20241118 124300 0 11190 11190 11190 11190 0
521 20241118 124200 0 11190 11190 11190 11190 0
522 20241118 124100 0 11190 11190 11190 11190 0
523 20241118 124000 0 11190 11190 11190 11190 0
524 20241118 123900 0 11190 11190 11190 11190 0
525 20241118 123800 0 11190 11190 11190 11190 0
526 20241118 123700 0 11190 11190 11190 11190 0
527 20241118 123600 0 11190 11190 11190 11190 0
528 20241118 123500 0 11190 11190 11190 11190 0
529 20241118 123400 0 11190 11190 11190 11190 0
530 20241118 123300 0 11190 11190 11190 11190 0
531 20241118 123200 0 11190 11190 11190 11190 0
532 20241118 123100 0 11190 11190 11190 11190 0
533 20241118 123000 0 11190 11190 11190 11190 0
534 20241118 122900 0 11190 11190 11190 11190 0
535 20241118 122800 0 11190 11190 11190 11190 0
536 20241118 122700 0 11190 11190 11190 11190 0
537 20241118 122600 0 11190 11190 11190 11190 0
538 20241118 122500 0 11190 11190 11190 11190 0
539 20241118 122400 0 11190 11190 11190 11190 0
540 20241118 122300 0 11190 11190 11190 11190 0
541 20241118 122200 0 11190 11190 11190 11190 0
542 20241118 122100 0 11190 11190 11190 11190 0
543 20241118 122000 0 11190 11190 11190 11190 0
544 20241118 121900 0 11190 11190 11190 11190 0
545 20241118 121800 0 11190 11190 11190 11190 0
546 20241118 121700 0 11190 11190 11190 11190 0
547 20241118 121600 0 11190 11190 11190 11190 0
548 20241118 121500 0 11190 11190 11190 11190 0
549 20241118 121400 0 11190 11190 11190 11190 0
550 20241118 121300 0 11190 11190 11190 11190 0
551 20241118 121200 0 11190 11190 11190 11190 0
552 20241118 121100 0 11190 11190 11190 11190 0
553 20241118 121000 0 11190 11190 11190 11190 0
554 20241118 120900 0 11190 11190 11190 11190 0
555 20241118 120800 0 11190 11190 11190 11190 0
556 20241118 120700 0 11190 11190 11190 11190 0
557 20241118 120600 0 11190 11190 11190 11190 0
558 20241118 120500 0 11190 11190 11190 11190 0
559 20241118 120400 0 11190 11190 11190 11190 0
560 20241118 120300 0 11190 11190 11190 11190 0
561 20241118 120200 0 11190 11190 11190 11190 0
562 20241118 120100 0 11190 11190 11190 11190 0
563 20241118 120000 0 11190 11190 11190 11190 0
564 20241118 115900 0 11190 11190 11190 11190 0
565 20241118 115800 0 11190 11190 11190 11190 0
566 20241118 115700 0 11190 11190 11190 11190 0
567 20241118 115600 0 11190 11190 11190 11190 0
568 20241118 115500 0 11190 11190 11190 11190 0
569 20241118 115400 0 11190 11190 11190 11190 0
570 20241118 115300 0 11190 11190 11190 11190 0
571 20241118 115200 0 11190 11190 11190 11190 0
572 20241118 115100 0 11190 11190 11190 11190 0
573 20241118 115000 0 11190 11190 11190 11190 0
574 20241118 114900 0 11190 11190 11190 11190 0
575 20241118 114800 0 11190 11190 11190 11190 0
576 20241118 114700 0 11190 11190 11190 11190 0
577 20241118 114600 0 11190 11190 11190 11190 0
578 20241118 114500 0 11190 11190 11190 11190 0
579 20241118 114400 0 11190 11190 11190 11190 0
580 20241118 114300 0 11190 11190 11190 11190 0
581 20241118 114200 0 11190 11190 11190 11190 0
582 20241118 114100 0 11190 11190 11190 11190 0
583 20241118 114000 0 11190 11190 11190 11190 0
584 20241118 113900 0 11190 11190 11190 11190 0
585 20241118 113800 0 11190 11190 11190 11190 0
586 20241118 113700 0 11190 11190 11190 11190 0
587 20241118 113600 0 11190 11190 11190 11190 0
588 20241118 113500 0 11190 11190 11190 11190 0
589 20241118 113400 0 11190 11190 11190 11190 0
590 20241118 113300 0 11190 11190 11190 11190 0
591 20241118 113200 0 11190 11190 11190 11190 0
592 20241118 113100 0 11190 11190 11190 11190 0
593 20241118 113000 0 11190 11190 11190 11190 0
594 20241118 112900 0 11190 11190 11190 11190 0
595 20241118 112800 0 11190 11190 11190 11190 0
596 20241118 112700 0 11190 11190 11190 11190 0
597 20241118 112600 0 11190 11190 11190 11190 0
598 20241118 112500 0 11190 11190 11190 11190 0
599 20241118 112400 0 11190 11190 11190 11190 0
600 20241118 112300 0 11190 11190 11190 11190 0
601 20241118 112200 0 11190 11190 11190 11190 0
602 20241118 112100 0 11190 11190 11190 11190 0
603 20241118 112000 0 11190 11190 11190 11190 0
604 20241118 111900 0 11190 11190 11190 11190 0
605 20241118 111800 0 11190 11190 11190 11190 0
606 20241118 111700 0 11190 11190 11190 11190 0
607 20241118 111600 0 11190 11190 11190 11190 0
608 20241118 111500 0 11190 11190 11190 11190 0
609 20241118 111400 0 11190 11190 11190 11190 0
610 20241118 111300 0 11190 11190 11190 11190 0
611 20241118 111200 0 11190 11190 11190 11190 0
612 20241118 111100 0 11190 11190 11190 11190 0
613 20241118 111000 0 11190 11190 11190 11190 0
614 20241118 110900 0 11190 11190 11190 11190 0
615 20241118 110800 0 11190 11190 11190 11190 0
616 20241118 110700 0 11190 11190 11190 11190 0
617 20241118 110600 0 11190 11190 11190 11190 0
618 20241118 110500 0 11190 11190 11190 11190 0
619 20241118 110400 0 11190 11190 11190 11190 0
620 20241118 110300 0 11190 11190 11190 11190 0
621 20241118 110200 0 11190 11190 11190 11190 0
622 20241118 110100 0 11190 11190 11190 11190 0
623 20241118 110000 0 11190 11190 11190 11190 0
624 20241118 105900 0 11190 11190 11190 11190 0
625 20241118 105800 0 11190 11190 11190 11190 0
626 20241118 105700 0 11190 11190 11190 11190 0
627 20241118 105600 0 11190 11190 11190 11190 0
628 20241118 105500 0 11190 11190 11190 11190 0
629 20241118 105400 0 11190 11190 11190 11190 0
630 20241118 105300 0 11190 11190 11190 11190 0
631 20241118 105200 0 11190 11190 11190 11190 0
632 20241118 105100 0 11190 11190 11190 11190 0
633 20241118 105000 0 11190 11190 11190 11190 0
634 20241118 104900 0 11190 11190 11190 11190 0
635 20241118 104800 0 11190 11190 11190 11190 0
636 20241118 104700 0 11190 11190 11190 11190 0
637 20241118 104600 0 11190 11190 11190 11190 0
638 20241118 104500 0 11190 11190 11190 11190 0
639 20241118 104400 0 11190 11190 11190 11190 0
640 20241118 104300 0 11190 11190 11190 11190 0
641 20241118 104200 0 11190 11190 11190 11190 0
642 20241118 104100 0 11190 11190 11190 11190 0
643 20241118 104000 0 11190 11190 11190 11190 0
644 20241118 103900 0 11190 11190 11190 11190 0
645 20241118 103800 0 11190 11190 11190 11190 0
646 20241118 103700 0 11190 11190 11190 11190 0
647 20241118 103600 0 11190 11190 11190 11190 0
648 20241118 103500 0 11190 11190 11190 11190 0
649 20241118 103400 0 11190 11190 11190 11190 0
650 20241118 103300 0 11190 11190 11190 11190 0
651 20241118 103200 0 11190 11190 11190 11190 0
652 20241118 103100 0 11190 11190 11190 11190 0
653 20241118 103000 0 11190 11190 11190 11190 0
654 20241118 102900 0 11190 11190 11190 11190 0
655 20241118 102800 0 11190 11190 11190 11190 0
656 20241118 102700 0 11190 11190 11190 11190 0
657 20241118 102600 0 11190 11190 11190 11190 0
658 20241118 102500 0 11190 11190 11190 11190 0
659 20241118 102400 0 11190 11190 11190 11190 0
660 20241118 102300 0 11190 11190 11190 11190 0
661 20241118 102200 0 11190 11190 11190 11190 0
662 20241118 102100 0 11190 11190 11190 11190 0
663 20241118 102000 0 11190 11190 11190 11190 0
664 20241118 101900 0 11190 11190 11190 11190 0
665 20241118 101800 0 11190 11190 11190 11190 0
666 20241118 101700 0 11190 11190 11190 11190 0
667 20241118 101600 0 11190 11190 11190 11190 0
668 20241118 101500 0 11190 11190 11190 11190 0
669 20241118 101400 0 11190 11190 11190 11190 0
670 20241118 101300 0 11190 11190 11190 11190 0
671 20241118 101200 0 11190 11190 11190 11190 0
672 20241118 101100 0 11190 11190 11190 11190 0
673 20241118 101000 0 11190 11190 11190 11190 0
674 20241118 100900 0 11190 11190 11190 11190 0
675 20241118 100800 0 11190 11190 11190 11190 0
676 20241118 100700 0 11190 11190 11190 11190 0
677 20241118 100600 0 11190 11190 11190 11190 0
678 20241118 100500 0 11190 11190 11190 11190 0
679 20241118 100400 0 11190 11190 11190 11190 0
680 20241118 100300 0 11190 11190 11190 11190 0
681 20241118 100200 0 11190 11190 11190 11190 0
682 20241118 100100 0 11190 11190 11190 11190 0
683 20241118 100000 0 11190 11190 11190 11190 0
684 20241118 095900 0 11190 11190 11190 11190 0
685 20241118 095800 0 11190 11190 11190 11190 0
686 20241118 095700 0 11190 11190 11190 11190 0
687 20241118 095600 0 11190 11190 11190 11190 0
688 20241118 095500 0 11190 11190 11190 11190 0
689 20241118 095400 0 11190 11190 11190 11190 0
690 20241118 095300 0 11190 11190 11190 11190 0
691 20241118 095200 0 11190 11190 11190 11190 0
692 20241118 095100 0 11190 11190 11190 11190 0
693 20241118 095000 0 11190 11190 11190 11190 0
694 20241118 094900 0 11190 11190 11190 11190 0
695 20241118 094800 0 11190 11190 11190 11190 0
696 20241118 094700 0 11190 11190 11190 11190 0
697 20241118 094600 0 11190 11190 11190 11190 0
698 20241118 094500 0 11190 11190 11190 11190 0
699 20241118 094400 0 11190 11190 11190 11190 0
700 20241118 094300 0 11190 11190 11190 11190 0
701 20241118 094200 0 11190 11190 11190 11190 0
702 20241118 094100 0 11190 11190 11190 11190 0
703 20241118 094000 0 11190 11190 11190 11190 0
704 20241118 093900 0 11190 11190 11190 11190 0
705 20241118 093800 0 11190 11190 11190 11190 0
706 20241118 093700 0 11190 11190 11190 11190 0
707 20241118 093600 0 11190 11190 11190 11190 0
708 20241118 093500 0 11190 11190 11190 11190 0
709 20241118 093400 0 11190 11190 11190 11190 0
710 20241118 093300 0 11190 11190 11190 11190 0
711 20241118 093200 0 11190 11190 11190 11190 0
712 20241118 093100 0 11190 11190 11190 11190 0
713 20241118 093000 0 11190 11190 11190 11190 0
714 20241118 092900 0 11190 11190 11190 11190 0
715 20241118 092800 0 11190 11190 11190 11190 0
716 20241118 092700 0 11190 11190 11190 11190 0
717 20241118 092600 0 11190 11190 11190 11190 0
718 20241118 092500 0 11190 11190 11190 11190 0
719 20241118 092400 0 11190 11190 11190 11190 0
720 20241118 092300 0 11190 11190 11190 11190 0
721 20241118 092200 0 11190 11190 11190 11190 0
722 20241118 092100 0 11190 11190 11190 11190 0
723 20241118 092000 0 11190 11190 11190 11190 0
724 20241118 091900 0 11190 11190 11190 11190 0
725 20241118 091800 0 11190 11190 11190 11190 0
726 20241118 091700 0 11190 11190 11190 11190 0
727 20241118 091600 0 11190 11190 11190 11190 0
728 20241118 091500 0 11190 11190 11190 11190 0
729 20241118 091400 0 11190 11190 11190 11190 0
730 20241118 091300 0 11190 11190 11190 11190 0
731 20241118 091200 0 11190 11190 11190 11190 0
732 20241118 091100 0 11190 11190 11190 11190 0
733 20241118 091000 0 11190 11190 11190 11190 0
734 20241118 090900 0 11190 11190 11190 11190 0
735 20241118 090800 0 11190 11190 11190 11190 0
736 20241118 090700 0 11190 11190 11190 11190 0
737 20241118 090600 0 11190 11190 11190 11190 0
738 20241118 090500 0 11190 11190 11190 11190 0
739 20241118 090400 0 11190 11190 11190 11190 0
740 20241118 090300 0 11190 11190 11190 11190 0
741 20241118 090200 0 11190 11190 11190 11190 0
742 20241118 090100 0 11190 11190 11190 11190 0
743 20241118 090000 0 11190 11190 11190 11190 0