Update 2024-11-18 2710 candle_min
This commit is contained in:
743
402490/min/candle-20241118.csv
Normal file
743
402490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212100,916871520,13400,13400,13400,13400,797
|
||||
20241118,212000,916871520,13400,13400,13400,13400,0
|
||||
20241118,211900,916871520,13400,13400,13400,13400,0
|
||||
20241118,211800,916871520,13400,13400,13400,13400,0
|
||||
20241118,211700,916871520,13400,13400,13400,13400,0
|
||||
20241118,211600,916871520,13400,13400,13400,13400,0
|
||||
20241118,211500,916871520,13400,13400,13400,13400,0
|
||||
20241118,211400,916871520,13400,13400,13400,13400,0
|
||||
20241118,211300,916871520,13400,13400,13400,13400,0
|
||||
20241118,211200,916871520,13400,13400,13400,13400,0
|
||||
20241118,211100,916871520,13400,13400,13400,13400,0
|
||||
20241118,211000,916871520,13400,13400,13400,13400,0
|
||||
20241118,210900,916871520,13400,13400,13400,13400,0
|
||||
20241118,210800,916871520,13400,13400,13400,13400,0
|
||||
20241118,210700,916871520,13400,13400,13400,13400,0
|
||||
20241118,210600,916871520,13400,13400,13400,13400,0
|
||||
20241118,210500,916871520,13400,13400,13400,13400,0
|
||||
20241118,210400,916871520,13400,13400,13400,13400,0
|
||||
20241118,210300,916871520,13400,13400,13400,13400,0
|
||||
20241118,210200,916871520,13400,13400,13400,13400,0
|
||||
20241118,210100,916871520,13400,13400,13400,13400,0
|
||||
20241118,210000,916871520,13400,13400,13400,13400,0
|
||||
20241118,205900,916871520,13400,13400,13400,13400,0
|
||||
20241118,205800,916871520,13400,13400,13400,13400,0
|
||||
20241118,205700,916871520,13400,13400,13400,13400,0
|
||||
20241118,205600,916871520,13400,13400,13400,13400,0
|
||||
20241118,205500,916871520,13400,13400,13400,13400,0
|
||||
20241118,205400,916871520,13400,13400,13400,13400,0
|
||||
20241118,205300,916871520,13400,13400,13400,13400,0
|
||||
20241118,205200,916871520,13400,13400,13400,13400,0
|
||||
20241118,205100,916871520,13400,13400,13400,13400,797
|
||||
20241118,205000,916871520,13400,13400,13400,13400,0
|
||||
20241118,204900,916871520,13400,13400,13400,13400,0
|
||||
20241118,204800,916871520,13400,13400,13400,13400,0
|
||||
20241118,204700,916871520,13400,13400,13400,13400,0
|
||||
20241118,204600,916871520,13400,13400,13400,13400,0
|
||||
20241118,204500,916871520,13400,13400,13400,13400,0
|
||||
20241118,204400,916871520,13400,13400,13400,13400,0
|
||||
20241118,204300,916871520,13400,13400,13400,13400,0
|
||||
20241118,204200,916871520,13400,13400,13400,13400,0
|
||||
20241118,204100,916871520,13400,13400,13400,13400,0
|
||||
20241118,204000,916871520,13400,13400,13400,13400,0
|
||||
20241118,203900,916871520,13400,13400,13400,13400,0
|
||||
20241118,203800,916871520,13400,13400,13400,13400,0
|
||||
20241118,203700,916871520,13400,13400,13400,13400,0
|
||||
20241118,203600,916871520,13400,13400,13400,13400,0
|
||||
20241118,203500,916871520,13400,13400,13400,13400,0
|
||||
20241118,203400,916871520,13400,13400,13400,13400,0
|
||||
20241118,203300,916871520,13400,13400,13400,13400,0
|
||||
20241118,203200,916871520,13400,13400,13400,13400,0
|
||||
20241118,203100,916871520,13400,13400,13400,13400,0
|
||||
20241118,203000,916871520,13400,13400,13400,13400,0
|
||||
20241118,202900,916871520,13400,13400,13400,13400,0
|
||||
20241118,202800,916871520,13400,13400,13400,13400,0
|
||||
20241118,202700,916871520,13400,13400,13400,13400,0
|
||||
20241118,202600,916871520,13400,13400,13400,13400,0
|
||||
20241118,202500,916871520,13400,13400,13400,13400,0
|
||||
20241118,202400,916871520,13400,13400,13400,13400,0
|
||||
20241118,202300,916871520,13400,13400,13400,13400,0
|
||||
20241118,202200,916871520,13400,13400,13400,13400,0
|
||||
20241118,202100,916871520,13400,13400,13400,13400,797
|
||||
20241118,202000,916871520,13400,13400,13400,13400,0
|
||||
20241118,201900,916871520,13400,13400,13400,13400,0
|
||||
20241118,201800,916871520,13400,13400,13400,13400,0
|
||||
20241118,201700,916871520,13400,13400,13400,13400,0
|
||||
20241118,201600,916871520,13400,13400,13400,13400,0
|
||||
20241118,201500,916871520,13400,13400,13400,13400,0
|
||||
20241118,201400,916871520,13400,13400,13400,13400,0
|
||||
20241118,201300,916871520,13400,13400,13400,13400,0
|
||||
20241118,201200,916871520,13400,13400,13400,13400,0
|
||||
20241118,201100,916871520,13400,13400,13400,13400,0
|
||||
20241118,201000,916871520,13400,13400,13400,13400,0
|
||||
20241118,200900,916871520,13400,13400,13400,13400,0
|
||||
20241118,200800,916871520,13400,13400,13400,13400,0
|
||||
20241118,200700,916871520,13400,13400,13400,13400,0
|
||||
20241118,200600,916871520,13400,13400,13400,13400,0
|
||||
20241118,200500,916871520,13400,13400,13400,13400,0
|
||||
20241118,200400,916871520,13400,13400,13400,13400,0
|
||||
20241118,200300,916871520,13400,13400,13400,13400,0
|
||||
20241118,200200,916871520,13400,13400,13400,13400,0
|
||||
20241118,200100,916871520,13400,13400,13400,13400,0
|
||||
20241118,200000,916871520,13400,13400,13400,13400,0
|
||||
20241118,195900,916871520,13400,13400,13400,13400,0
|
||||
20241118,195800,916871520,13400,13400,13400,13400,0
|
||||
20241118,195700,916871520,13400,13400,13400,13400,0
|
||||
20241118,195600,916871520,13400,13400,13400,13400,0
|
||||
20241118,195500,916871520,13400,13400,13400,13400,0
|
||||
20241118,195400,916871520,13400,13400,13400,13400,0
|
||||
20241118,195300,916871520,13400,13400,13400,13400,0
|
||||
20241118,195200,916871520,13400,13400,13400,13400,0
|
||||
20241118,195100,916871520,13400,13400,13400,13400,797
|
||||
20241118,195000,916871520,13400,13400,13400,13400,0
|
||||
20241118,194900,916871520,13400,13400,13400,13400,0
|
||||
20241118,194800,916871520,13400,13400,13400,13400,0
|
||||
20241118,194700,916871520,13400,13400,13400,13400,0
|
||||
20241118,194600,916871520,13400,13400,13400,13400,0
|
||||
20241118,194500,916871520,13400,13400,13400,13400,0
|
||||
20241118,194400,916871520,13400,13400,13400,13400,0
|
||||
20241118,194300,916871520,13400,13400,13400,13400,0
|
||||
20241118,194200,916871520,13400,13400,13400,13400,0
|
||||
20241118,194100,916871520,13400,13400,13400,13400,0
|
||||
20241118,194000,916871520,13400,13400,13400,13400,0
|
||||
20241118,193900,916871520,13400,13400,13400,13400,0
|
||||
20241118,193800,916871520,13400,13400,13400,13400,0
|
||||
20241118,193700,916871520,13400,13400,13400,13400,0
|
||||
20241118,193600,916871520,13400,13400,13400,13400,0
|
||||
20241118,193500,916871520,13400,13400,13400,13400,0
|
||||
20241118,193400,916871520,13400,13400,13400,13400,0
|
||||
20241118,193300,916871520,13400,13400,13400,13400,0
|
||||
20241118,193200,916871520,13400,13400,13400,13400,0
|
||||
20241118,193100,916871520,13400,13400,13400,13400,0
|
||||
20241118,193000,916871520,13400,13400,13400,13400,0
|
||||
20241118,192900,916871520,13400,13400,13400,13400,0
|
||||
20241118,192800,916871520,13400,13400,13400,13400,0
|
||||
20241118,192700,916871520,13400,13400,13400,13400,0
|
||||
20241118,192600,916871520,13400,13400,13400,13400,0
|
||||
20241118,192500,916871520,13400,13400,13400,13400,0
|
||||
20241118,192400,916871520,13400,13400,13400,13400,0
|
||||
20241118,192300,916871520,13400,13400,13400,13400,0
|
||||
20241118,192200,916871520,13400,13400,13400,13400,0
|
||||
20241118,192100,916871520,13400,13400,13400,13400,797
|
||||
20241118,192000,916871520,13400,13400,13400,13400,0
|
||||
20241118,191900,916871520,13400,13400,13400,13400,0
|
||||
20241118,191800,916871520,13400,13400,13400,13400,0
|
||||
20241118,191700,916871520,13400,13400,13400,13400,0
|
||||
20241118,191600,916871520,13400,13400,13400,13400,0
|
||||
20241118,191500,916871520,13400,13400,13400,13400,0
|
||||
20241118,191400,916871520,13400,13400,13400,13400,0
|
||||
20241118,191300,916871520,13400,13400,13400,13400,0
|
||||
20241118,191200,916871520,13400,13400,13400,13400,0
|
||||
20241118,191100,916871520,13400,13400,13400,13400,0
|
||||
20241118,191000,916871520,13400,13400,13400,13400,0
|
||||
20241118,190900,916871520,13400,13400,13400,13400,0
|
||||
20241118,190800,916871520,13400,13400,13400,13400,0
|
||||
20241118,190700,916871520,13400,13400,13400,13400,0
|
||||
20241118,190600,916871520,13400,13400,13400,13400,0
|
||||
20241118,190500,916871520,13400,13400,13400,13400,0
|
||||
20241118,190400,916871520,13400,13400,13400,13400,0
|
||||
20241118,190300,916871520,13400,13400,13400,13400,0
|
||||
20241118,190200,916871520,13400,13400,13400,13400,0
|
||||
20241118,190100,916871520,13400,13400,13400,13400,0
|
||||
20241118,190000,916871520,13400,13400,13400,13400,0
|
||||
20241118,185900,916871520,13400,13400,13400,13400,0
|
||||
20241118,185800,916871520,13400,13400,13400,13400,0
|
||||
20241118,185700,916871520,13400,13400,13400,13400,0
|
||||
20241118,185600,916871520,13400,13400,13400,13400,0
|
||||
20241118,185500,916871520,13400,13400,13400,13400,0
|
||||
20241118,185400,916871520,13400,13400,13400,13400,0
|
||||
20241118,185300,916871520,13400,13400,13400,13400,0
|
||||
20241118,185200,916871520,13400,13400,13400,13400,0
|
||||
20241118,185100,916871520,13400,13400,13400,13400,797
|
||||
20241118,185000,916871520,13400,13400,13400,13400,0
|
||||
20241118,184900,916871520,13400,13400,13400,13400,0
|
||||
20241118,184800,916871520,13400,13400,13400,13400,0
|
||||
20241118,184700,916871520,13400,13400,13400,13400,0
|
||||
20241118,184600,916871520,13400,13400,13400,13400,0
|
||||
20241118,184500,916871520,13400,13400,13400,13400,0
|
||||
20241118,184400,916871520,13400,13400,13400,13400,0
|
||||
20241118,184300,916871520,13400,13400,13400,13400,0
|
||||
20241118,184200,916871520,13400,13400,13400,13400,0
|
||||
20241118,184100,916871520,13400,13400,13400,13400,0
|
||||
20241118,184000,916871520,13400,13400,13400,13400,0
|
||||
20241118,183900,916871520,13400,13400,13400,13400,0
|
||||
20241118,183800,916871520,13400,13400,13400,13400,0
|
||||
20241118,183700,916871520,13400,13400,13400,13400,0
|
||||
20241118,183600,916871520,13400,13400,13400,13400,0
|
||||
20241118,183500,916871520,13400,13400,13400,13400,0
|
||||
20241118,183400,916871520,13400,13400,13400,13400,0
|
||||
20241118,183300,916871520,13400,13400,13400,13400,0
|
||||
20241118,183200,916871520,13400,13400,13400,13400,0
|
||||
20241118,183100,916871520,13400,13400,13400,13400,0
|
||||
20241118,183000,916871520,13400,13400,13400,13400,0
|
||||
20241118,182900,916871520,13400,13400,13400,13400,0
|
||||
20241118,182800,916871520,13400,13400,13400,13400,0
|
||||
20241118,182700,916871520,13400,13400,13400,13400,0
|
||||
20241118,182600,916871520,13400,13400,13400,13400,0
|
||||
20241118,182500,916871520,13400,13400,13400,13400,0
|
||||
20241118,182400,916871520,13400,13400,13400,13400,0
|
||||
20241118,182300,916871520,13400,13400,13400,13400,0
|
||||
20241118,182200,916871520,13400,13400,13400,13400,0
|
||||
20241118,182100,916871520,13400,13400,13400,13400,797
|
||||
20241118,182000,916871520,13400,13400,13400,13400,0
|
||||
20241118,181900,916871520,13400,13400,13400,13400,0
|
||||
20241118,181800,916871520,13400,13400,13400,13400,0
|
||||
20241118,181700,916871520,13400,13400,13400,13400,0
|
||||
20241118,181600,916871520,13400,13400,13400,13400,0
|
||||
20241118,181500,916871520,13400,13400,13400,13400,0
|
||||
20241118,181400,916871520,13400,13400,13400,13400,0
|
||||
20241118,181300,916871520,13400,13400,13400,13400,0
|
||||
20241118,181200,916871520,13400,13400,13400,13400,0
|
||||
20241118,181100,916871520,13400,13400,13400,13400,0
|
||||
20241118,181000,916871520,13400,13400,13400,13400,0
|
||||
20241118,180900,916871520,13400,13400,13400,13400,0
|
||||
20241118,180800,916871520,13400,13400,13400,13400,0
|
||||
20241118,180700,916871520,13400,13400,13400,13400,0
|
||||
20241118,180600,916871520,13400,13400,13400,13400,0
|
||||
20241118,180500,916871520,13400,13400,13400,13400,0
|
||||
20241118,180400,916871520,13400,13400,13400,13400,0
|
||||
20241118,180300,916871520,13400,13400,13400,13400,0
|
||||
20241118,180200,916871520,13400,13400,13400,13400,0
|
||||
20241118,180100,916871520,13400,13400,13400,13400,0
|
||||
20241118,180000,916871520,13400,13400,13400,13400,0
|
||||
20241118,175900,916871520,13400,13400,13400,13400,0
|
||||
20241118,175800,916871520,13400,13400,13400,13400,0
|
||||
20241118,175700,916871520,13400,13400,13400,13400,0
|
||||
20241118,175600,916871520,13400,13400,13400,13400,0
|
||||
20241118,175500,916871520,13400,13400,13400,13400,0
|
||||
20241118,175400,916871520,13400,13400,13400,13400,0
|
||||
20241118,175300,916871520,13400,13400,13400,13400,0
|
||||
20241118,175200,916871520,13400,13400,13400,13400,0
|
||||
20241118,175100,916871520,13400,13400,13400,13400,797
|
||||
20241118,175000,916871520,13400,13400,13400,13400,0
|
||||
20241118,174900,916871520,13400,13400,13400,13400,0
|
||||
20241118,174800,916871520,13400,13400,13400,13400,0
|
||||
20241118,174700,916871520,13400,13400,13400,13400,0
|
||||
20241118,174600,916871520,13400,13400,13400,13400,0
|
||||
20241118,174500,916871520,13400,13400,13400,13400,0
|
||||
20241118,174400,916871520,13400,13400,13400,13400,0
|
||||
20241118,174300,916871520,13400,13400,13400,13400,0
|
||||
20241118,174200,916871520,13400,13400,13400,13400,0
|
||||
20241118,174100,916871520,13400,13400,13400,13400,0
|
||||
20241118,174000,916871520,13400,13400,13400,13400,0
|
||||
20241118,173900,916871520,13400,13400,13400,13400,0
|
||||
20241118,173800,916871520,13400,13400,13400,13400,0
|
||||
20241118,173700,916871520,13400,13400,13400,13400,0
|
||||
20241118,173600,916871520,13400,13400,13400,13400,0
|
||||
20241118,173500,916871520,13400,13400,13400,13400,0
|
||||
20241118,173400,916871520,13400,13400,13400,13400,0
|
||||
20241118,173300,916871520,13400,13400,13400,13400,0
|
||||
20241118,173200,916871520,13400,13400,13400,13400,0
|
||||
20241118,173100,916871520,13400,13400,13400,13400,0
|
||||
20241118,173000,916871520,13400,13400,13400,13400,0
|
||||
20241118,172900,916871520,13400,13400,13400,13400,0
|
||||
20241118,172800,916871520,13400,13400,13400,13400,0
|
||||
20241118,172700,916871520,13400,13400,13400,13400,0
|
||||
20241118,172600,916871520,13400,13400,13400,13400,0
|
||||
20241118,172500,916871520,13400,13400,13400,13400,0
|
||||
20241118,172400,916871520,13400,13400,13400,13400,0
|
||||
20241118,172300,916871520,13400,13400,13400,13400,0
|
||||
20241118,172200,916871520,13400,13400,13400,13400,0
|
||||
20241118,172100,916871520,13400,13400,13400,13400,797
|
||||
20241118,172000,916871520,13400,13400,13400,13400,0
|
||||
20241118,171900,916871520,13400,13400,13400,13400,0
|
||||
20241118,171800,916871520,13400,13400,13400,13400,0
|
||||
20241118,171700,916871520,13400,13400,13400,13400,0
|
||||
20241118,171600,916871520,13400,13400,13400,13400,0
|
||||
20241118,171500,916871520,13400,13400,13400,13400,0
|
||||
20241118,171400,916871520,13400,13400,13400,13400,0
|
||||
20241118,171300,916871520,13400,13400,13400,13400,0
|
||||
20241118,171200,916871520,13400,13400,13400,13400,0
|
||||
20241118,171100,916871520,13400,13400,13400,13400,0
|
||||
20241118,171000,916871520,13400,13400,13400,13400,0
|
||||
20241118,170900,916871520,13400,13400,13400,13400,0
|
||||
20241118,170800,916871520,13400,13400,13400,13400,0
|
||||
20241118,170700,916871520,13400,13400,13400,13400,0
|
||||
20241118,170600,916871520,13400,13400,13400,13400,0
|
||||
20241118,170500,916871520,13400,13400,13400,13400,0
|
||||
20241118,170400,916871520,13400,13400,13400,13400,0
|
||||
20241118,170300,916871520,13400,13400,13400,13400,0
|
||||
20241118,170200,916871520,13400,13400,13400,13400,0
|
||||
20241118,170100,916871520,13400,13400,13400,13400,0
|
||||
20241118,170000,916871520,13400,13400,13400,13400,0
|
||||
20241118,165900,916871520,13400,13400,13400,13400,0
|
||||
20241118,165800,916871520,13400,13400,13400,13400,0
|
||||
20241118,165700,916871520,13400,13400,13400,13400,0
|
||||
20241118,165600,916871520,13400,13400,13400,13400,0
|
||||
20241118,165500,916871520,13400,13400,13400,13400,0
|
||||
20241118,165400,916871520,13400,13400,13400,13400,0
|
||||
20241118,165300,916871520,13400,13400,13400,13400,0
|
||||
20241118,165200,916871520,13400,13400,13400,13400,0
|
||||
20241118,165100,916871520,13400,13400,13400,13400,797
|
||||
20241118,165000,916871520,13400,13400,13400,13400,0
|
||||
20241118,164900,916871520,13400,13400,13400,13400,0
|
||||
20241118,164800,916871520,13400,13400,13400,13400,0
|
||||
20241118,164700,916871520,13400,13400,13400,13400,0
|
||||
20241118,164600,916871520,13400,13400,13400,13400,0
|
||||
20241118,164500,916871520,13400,13400,13400,13400,0
|
||||
20241118,164400,916871520,13400,13400,13400,13400,0
|
||||
20241118,164300,916871520,13400,13400,13400,13400,0
|
||||
20241118,164200,916871520,13400,13400,13400,13400,0
|
||||
20241118,164100,916871520,13400,13400,13400,13400,0
|
||||
20241118,164000,916871520,13400,13400,13400,13400,0
|
||||
20241118,163900,916871520,13400,13400,13400,13400,0
|
||||
20241118,163800,916871520,13400,13400,13400,13400,0
|
||||
20241118,163700,916871520,13400,13400,13400,13400,0
|
||||
20241118,163600,916871520,13400,13400,13400,13400,0
|
||||
20241118,163500,916871520,13400,13400,13400,13400,0
|
||||
20241118,163400,916871520,13400,13400,13400,13400,0
|
||||
20241118,163300,916871520,13400,13400,13400,13400,0
|
||||
20241118,163200,916871520,13400,13400,13400,13400,0
|
||||
20241118,163100,916871520,13400,13400,13400,13400,0
|
||||
20241118,163000,916871520,13400,13400,13400,13400,0
|
||||
20241118,162900,916871520,13400,13400,13400,13400,0
|
||||
20241118,162800,916871520,13400,13400,13400,13400,0
|
||||
20241118,162700,916871520,13400,13400,13400,13400,0
|
||||
20241118,162600,916871520,13400,13400,13400,13400,0
|
||||
20241118,162500,916871520,13400,13400,13400,13400,0
|
||||
20241118,162400,916871520,13400,13400,13400,13400,0
|
||||
20241118,162300,916871520,13400,13400,13400,13400,0
|
||||
20241118,162200,916871520,13400,13400,13400,13400,0
|
||||
20241118,162100,916871520,13400,13400,13400,13400,797
|
||||
20241118,162000,916871520,13400,13400,13400,13400,0
|
||||
20241118,161900,916871520,13400,13400,13400,13400,0
|
||||
20241118,161800,916871520,13400,13400,13400,13400,0
|
||||
20241118,161700,916871520,13400,13400,13400,13400,0
|
||||
20241118,161600,916871520,13400,13400,13400,13400,0
|
||||
20241118,161500,916871520,13400,13400,13400,13400,0
|
||||
20241118,161400,916871520,13400,13400,13400,13400,0
|
||||
20241118,161300,916871520,13400,13400,13400,13400,0
|
||||
20241118,161200,916871520,13400,13400,13400,13400,0
|
||||
20241118,161100,916871520,13400,13400,13400,13400,0
|
||||
20241118,161000,916871520,13400,13400,13400,13400,0
|
||||
20241118,160900,916871520,13400,13400,13400,13400,0
|
||||
20241118,160800,916871520,13400,13400,13400,13400,0
|
||||
20241118,160700,916871520,13400,13400,13400,13400,0
|
||||
20241118,160600,916871520,13400,13400,13400,13400,0
|
||||
20241118,160500,916871520,13400,13400,13400,13400,0
|
||||
20241118,160400,916871520,13400,13400,13400,13400,0
|
||||
20241118,160300,916871520,13400,13400,13400,13400,0
|
||||
20241118,160200,916871520,13400,13400,13400,13400,0
|
||||
20241118,160100,916871520,13400,13400,13400,13400,0
|
||||
20241118,160000,916871520,13400,13400,13400,13400,0
|
||||
20241118,155900,916871520,13400,13400,13400,13400,0
|
||||
20241118,155800,916871520,13400,13400,13400,13400,0
|
||||
20241118,155700,916871520,13400,13400,13400,13400,0
|
||||
20241118,155600,916871520,13400,13400,13400,13400,0
|
||||
20241118,155500,916871520,13400,13400,13400,13400,0
|
||||
20241118,155400,916871520,13400,13400,13400,13400,0
|
||||
20241118,155300,916871520,13400,13400,13400,13400,0
|
||||
20241118,155200,916871520,13400,13400,13400,13400,0
|
||||
20241118,155100,916871520,13400,13400,13400,13400,797
|
||||
20241118,155000,916871520,13400,13400,13400,13400,0
|
||||
20241118,154900,916871520,13400,13400,13400,13400,0
|
||||
20241118,154800,916871520,13400,13400,13400,13400,0
|
||||
20241118,154700,916871520,13400,13400,13400,13400,0
|
||||
20241118,154600,916871520,13400,13400,13400,13400,0
|
||||
20241118,154500,916871520,13400,13400,13400,13400,0
|
||||
20241118,154400,916871520,13400,13400,13400,13400,0
|
||||
20241118,154300,916871520,13400,13400,13400,13400,0
|
||||
20241118,154200,916871520,13400,13400,13400,13400,0
|
||||
20241118,154100,916871520,13400,13400,13400,13400,0
|
||||
20241118,154000,916871520,13400,13400,13400,13400,0
|
||||
20241118,153900,916871520,13400,13400,13400,13400,0
|
||||
20241118,153800,916871520,13400,13400,13400,13400,0
|
||||
20241118,153700,916871520,13400,13400,13400,13400,0
|
||||
20241118,153600,916871520,13400,13400,13400,13400,0
|
||||
20241118,153500,916871520,13400,13400,13400,13400,0
|
||||
20241118,153400,916871520,13400,13400,13400,13400,0
|
||||
20241118,153300,916871520,13400,13400,13400,13400,0
|
||||
20241118,153200,916871520,13400,13400,13400,13400,0
|
||||
20241118,153100,916871520,13400,13400,13400,13400,0
|
||||
20241118,153000,916871520,13400,13400,13400,13400,797
|
||||
20241118,152900,906191720,13400,13400,13400,13400,0
|
||||
20241118,152800,906191720,13400,13400,13400,13400,0
|
||||
20241118,152700,906191720,13400,13400,13400,13400,0
|
||||
20241118,152600,906191720,13400,13400,13400,13400,0
|
||||
20241118,152500,906191720,13400,13400,13400,13400,0
|
||||
20241118,152400,906191720,13400,13400,13400,13400,0
|
||||
20241118,152300,906191720,13400,13400,13400,13400,0
|
||||
20241118,152200,906191720,13400,13400,13400,13400,0
|
||||
20241118,152100,906191720,13400,13400,13400,13400,0
|
||||
20241118,152000,906191720,13400,13400,13400,13400,0
|
||||
20241118,151900,906191720,13400,13400,13410,13400,200
|
||||
20241118,151800,903511360,13400,13400,13400,13400,28
|
||||
20241118,151700,903136160,13420,13420,13420,13420,0
|
||||
20241118,151600,903136160,13420,13420,13420,13420,5
|
||||
20241118,151500,903069060,13420,13380,13420,13380,665
|
||||
20241118,151400,894167190,13370,13360,13370,13360,70
|
||||
20241118,151300,893231790,13380,13380,13380,13380,0
|
||||
20241118,151200,893231790,13380,13380,13380,13380,0
|
||||
20241118,151100,893231790,13380,13380,13380,13380,0
|
||||
20241118,151000,893231790,13380,13380,13380,13380,28
|
||||
20241118,150900,892857150,13360,13360,13360,13360,1
|
||||
20241118,150800,892843790,13360,13360,13360,13360,0
|
||||
20241118,150700,892843790,13360,13370,13370,13360,60
|
||||
20241118,150600,892041650,13370,13370,13370,13370,234
|
||||
20241118,150500,888913070,13370,13360,13370,13360,267
|
||||
20241118,150400,885345280,13370,13370,13370,13370,282
|
||||
20241118,150300,881574940,13380,13370,13380,13370,37
|
||||
20241118,150200,881080180,13370,13380,13380,13370,11
|
||||
20241118,150100,880933010,13380,13380,13380,13380,0
|
||||
20241118,150000,880933010,13380,13390,13390,13380,24
|
||||
20241118,145900,880611880,13380,13380,13380,13380,28
|
||||
20241118,145800,880237240,13380,13370,13380,13370,38
|
||||
20241118,145700,879728810,13370,13370,13370,13370,88
|
||||
20241118,145600,878552250,13360,13360,13360,13360,0
|
||||
20241118,145500,878552250,13360,13360,13360,13360,12
|
||||
20241118,145400,878391930,13360,13360,13360,13360,1
|
||||
20241118,145300,878378570,13360,13360,13360,13360,0
|
||||
20241118,145200,878378570,13360,13360,13360,13360,102
|
||||
20241118,145100,877015850,13360,13360,13360,13360,34
|
||||
20241118,145000,876561610,13350,13360,13360,13350,500
|
||||
20241118,144900,869886080,13360,13360,13360,13360,21
|
||||
20241118,144800,869605520,13360,13370,13370,13360,129
|
||||
20241118,144700,867881800,13370,13370,13370,13370,2
|
||||
20241118,144600,867855060,13370,13370,13370,13370,33
|
||||
20241118,144500,867413850,13370,13370,13370,13370,17
|
||||
20241118,144400,867186560,13370,13370,13370,13370,0
|
||||
20241118,144300,867186560,13370,13370,13370,13370,0
|
||||
20241118,144200,867186560,13370,13370,13370,13370,0
|
||||
20241118,144100,867186560,13370,13370,13380,13370,19
|
||||
20241118,144000,866932520,13370,13370,13370,13370,3
|
||||
20241118,143900,866892410,13370,13370,13370,13370,0
|
||||
20241118,143800,866892410,13370,13370,13370,13370,0
|
||||
20241118,143700,866892410,13370,13370,13390,13370,43
|
||||
20241118,143600,866316970,13370,13370,13370,13370,0
|
||||
20241118,143500,866316970,13370,13370,13370,13370,2
|
||||
20241118,143400,866290230,13370,13370,13370,13370,4
|
||||
20241118,143300,866236750,13370,13370,13390,13370,74
|
||||
20241118,143200,865246580,13350,13370,13380,13350,79
|
||||
20241118,143100,864190300,13350,13350,13350,13350,0
|
||||
20241118,143000,864190300,13350,13350,13350,13350,0
|
||||
20241118,142900,864190300,13350,13350,13350,13350,0
|
||||
20241118,142800,864190300,13350,13350,13350,13350,0
|
||||
20241118,142700,864190300,13350,13350,13350,13350,5
|
||||
20241118,142600,864123550,13350,13350,13350,13350,1
|
||||
20241118,142500,864110200,13350,13350,13350,13350,34
|
||||
20241118,142400,863656300,13350,13350,13350,13350,94
|
||||
20241118,142300,862401400,13340,13340,13340,13340,0
|
||||
20241118,142200,862401400,13340,13340,13340,13340,0
|
||||
20241118,142100,862401400,13340,13340,13340,13340,10
|
||||
20241118,142000,862268000,13350,13350,13350,13350,0
|
||||
20241118,141900,862268000,13350,13350,13350,13350,1
|
||||
20241118,141800,862254650,13350,13350,13350,13350,24
|
||||
20241118,141700,861934250,13350,13350,13350,13350,0
|
||||
20241118,141600,861934250,13350,13350,13350,13350,0
|
||||
20241118,141500,861934250,13350,13350,13350,13350,0
|
||||
20241118,141400,861934250,13350,13350,13350,13350,128
|
||||
20241118,141300,860225450,13350,13350,13350,13350,35
|
||||
20241118,141200,859758200,13350,13350,13350,13350,0
|
||||
20241118,141100,859758200,13350,13370,13370,13350,53
|
||||
20241118,141000,859049810,13350,13350,13350,13350,118
|
||||
20241118,140900,857474510,13400,13400,13400,13400,0
|
||||
20241118,140800,857474510,13400,13400,13400,13400,0
|
||||
20241118,140700,857474510,13400,13400,13400,13400,0
|
||||
20241118,140600,857474510,13400,13400,13400,13400,0
|
||||
20241118,140500,857474510,13400,13400,13400,13400,2
|
||||
20241118,140400,857447710,13350,13320,13350,13320,338
|
||||
20241118,140300,852940240,13320,13320,13320,13320,0
|
||||
20241118,140200,852940240,13320,13320,13320,13320,2
|
||||
20241118,140100,852913600,13350,13350,13350,13350,0
|
||||
20241118,140000,852913600,13350,13350,13350,13350,0
|
||||
20241118,135900,852913600,13350,13350,13350,13350,300
|
||||
20241118,135800,848908600,13320,13380,13380,13320,702
|
||||
20241118,135700,839527790,13400,13400,13400,13400,0
|
||||
20241118,135600,839527790,13400,13400,13400,13400,0
|
||||
20241118,135500,839527790,13400,13400,13400,13400,450
|
||||
20241118,135400,833497790,13410,13420,13450,13410,1358
|
||||
20241118,135300,815260470,13400,13390,13430,13390,264
|
||||
20241118,135200,811718410,13390,13390,13390,13390,112
|
||||
20241118,135100,810218730,13390,13390,13390,13390,20
|
||||
20241118,135000,809950930,13350,13360,13360,13350,89
|
||||
20241118,134900,808762620,13380,13380,13380,13380,0
|
||||
20241118,134800,808762620,13380,13400,13400,13380,530
|
||||
20241118,134700,801670600,13400,13400,13400,13400,105
|
||||
20241118,134600,800263600,13380,13380,13380,13380,358
|
||||
20241118,134500,795473560,13370,13370,13370,13370,300
|
||||
20241118,134400,791462560,13370,13370,13370,13370,0
|
||||
20241118,134300,791462560,13370,13390,13390,13370,999
|
||||
20241118,134200,778101740,13400,13400,13410,13400,30
|
||||
20241118,134100,777699560,13400,13400,13400,13400,112
|
||||
20241118,134000,776198760,13400,13400,13400,13400,101
|
||||
20241118,133900,774845360,13400,13410,13420,13400,21
|
||||
20241118,133800,774563570,13400,13390,13400,13390,73
|
||||
20241118,133700,773586080,13390,13380,13390,13380,23
|
||||
20241118,133600,773278310,13380,13380,13380,13380,0
|
||||
20241118,133500,773278310,13380,13380,13380,13380,40
|
||||
20241118,133400,772743110,13390,13390,13400,13390,706
|
||||
20241118,133300,763283380,13400,13400,13400,13400,0
|
||||
20241118,133200,763283380,13400,13400,13400,13400,0
|
||||
20241118,133100,763283380,13400,13400,13400,13400,0
|
||||
20241118,133000,763283380,13400,13390,13400,13390,302
|
||||
20241118,132900,759237020,13390,13370,13390,13370,300
|
||||
20241118,132800,755222790,13360,13360,13360,13360,0
|
||||
20241118,132700,755222790,13360,13360,13360,13360,100
|
||||
20241118,132600,753886790,13360,13360,13360,13360,96
|
||||
20241118,132500,752604230,13360,13360,13360,13360,0
|
||||
20241118,132400,752604230,13360,13360,13360,13360,3
|
||||
20241118,132300,752564150,13360,13350,13380,13350,515
|
||||
20241118,132200,745678990,13350,13330,13350,13330,436
|
||||
20241118,132100,739863020,13320,13320,13320,13320,100
|
||||
20241118,132000,738531020,13320,13330,13330,13320,682
|
||||
20241118,131900,729444960,13350,13350,13350,13350,0
|
||||
20241118,131800,729444960,13350,13350,13350,13350,0
|
||||
20241118,131700,729444960,13350,13350,13350,13350,7
|
||||
20241118,131600,729351510,13330,13330,13330,13330,0
|
||||
20241118,131500,729351510,13330,13330,13330,13330,0
|
||||
20241118,131400,729351510,13330,13330,13330,13330,0
|
||||
20241118,131300,729351510,13330,13320,13330,13320,264
|
||||
20241118,131200,725832490,13330,13340,13340,13330,156
|
||||
20241118,131100,723752960,13330,13340,13340,13330,70
|
||||
20241118,131000,722819660,13330,13330,13330,13330,9
|
||||
20241118,130900,722699690,13330,13310,13330,13310,149
|
||||
20241118,130800,720715960,13330,13350,13350,13330,150
|
||||
20241118,130700,718715800,13350,13350,13350,13350,48
|
||||
20241118,130600,718075000,13360,13360,13360,13360,0
|
||||
20241118,130500,718075000,13360,13360,13360,13360,1
|
||||
20241118,130400,718061640,13360,13360,13360,13360,164
|
||||
20241118,130300,715870600,13360,13360,13360,13360,2
|
||||
20241118,130200,715843880,13360,13360,13360,13360,52
|
||||
20241118,130100,715149160,13350,13350,13350,13350,0
|
||||
20241118,130000,715149160,13350,13350,13350,13350,0
|
||||
20241118,125900,715149160,13350,13350,13350,13350,0
|
||||
20241118,125800,715149160,13350,13350,13350,13350,0
|
||||
20241118,125700,715149160,13350,13350,13350,13350,100
|
||||
20241118,125600,713814160,13370,13370,13370,13370,25
|
||||
20241118,125500,713479910,13350,13350,13350,13350,1
|
||||
20241118,125400,713466560,13350,13350,13350,13350,10
|
||||
20241118,125300,713333060,13350,13350,13350,13350,0
|
||||
20241118,125200,713333060,13350,13350,13350,13350,104
|
||||
20241118,125100,711944660,13350,13350,13350,13350,0
|
||||
20241118,125000,711944660,13350,13350,13350,13350,1
|
||||
20241118,124900,711931310,13350,13350,13350,13350,1
|
||||
20241118,124800,711917960,13340,13340,13340,13340,20
|
||||
20241118,124700,711651160,13330,13330,13330,13330,0
|
||||
20241118,124600,711651160,13330,13330,13330,13330,0
|
||||
20241118,124500,711651160,13330,13350,13350,13330,237
|
||||
20241118,124400,708491890,13330,13350,13350,13330,3
|
||||
20241118,124300,708451860,13330,13350,13350,13330,112
|
||||
20241118,124200,706958880,13350,13350,13350,13350,0
|
||||
20241118,124100,706958880,13350,13350,13350,13350,1
|
||||
20241118,124000,706945530,13330,13350,13350,13330,2
|
||||
20241118,123900,706918850,13330,13320,13330,13310,65
|
||||
20241118,123800,706053060,13320,13320,13320,13320,1
|
||||
20241118,123700,706039740,13310,13320,13320,13310,50
|
||||
20241118,123600,705373860,13330,13310,13330,13310,97
|
||||
20241118,123500,704082050,13320,13310,13320,13310,98
|
||||
20241118,123400,702777640,13310,13310,13310,13310,2
|
||||
20241118,123300,702751020,13300,13310,13310,13300,1166
|
||||
20241118,123200,687231880,13310,13310,13310,13310,610
|
||||
20241118,123100,679112780,13310,13310,13310,13310,105
|
||||
20241118,123000,677715230,13310,13350,13350,13310,21
|
||||
20241118,122900,677435660,13330,13330,13330,13330,0
|
||||
20241118,122800,677435660,13330,13330,13330,13330,281
|
||||
20241118,122700,673689930,13310,13310,13310,13310,2
|
||||
20241118,122600,673663310,13320,13320,13320,13320,0
|
||||
20241118,122500,673663310,13320,13320,13320,13320,50
|
||||
20241118,122400,672997310,13310,13310,13310,13310,49
|
||||
20241118,122300,672345120,13310,13310,13310,13310,51
|
||||
20241118,122200,671666310,13320,13320,13320,13320,2
|
||||
20241118,122100,671639670,13310,13310,13310,13310,0
|
||||
20241118,122000,671639670,13310,13320,13320,13310,96
|
||||
20241118,121900,670361620,13320,13320,13320,13320,0
|
||||
20241118,121800,670361620,13320,13320,13320,13320,0
|
||||
20241118,121700,670361620,13320,13320,13320,13320,0
|
||||
20241118,121600,670361620,13320,13320,13320,13320,6
|
||||
20241118,121500,670281700,13330,13330,13330,13330,3
|
||||
20241118,121400,670241710,13330,13350,13350,13330,307
|
||||
20241118,121300,666145880,13350,13350,13350,13350,20
|
||||
20241118,121200,665878880,13350,13350,13350,13350,10
|
||||
20241118,121100,665745380,13350,13350,13350,13350,0
|
||||
20241118,121000,665745380,13350,13350,13350,13350,259
|
||||
20241118,120900,662287730,13350,13350,13350,13350,0
|
||||
20241118,120800,662287730,13350,13360,13360,13350,100
|
||||
20241118,120700,660952460,13370,13370,13370,13370,97
|
||||
20241118,120600,659655570,13370,13360,13370,13360,107
|
||||
20241118,120500,658225900,13380,13380,13380,13380,0
|
||||
20241118,120400,658225900,13380,13380,13380,13380,5
|
||||
20241118,120300,658159000,13380,13380,13380,13380,0
|
||||
20241118,120200,658159000,13380,13380,13380,13380,0
|
||||
20241118,120100,658159000,13380,13390,13390,13380,26
|
||||
20241118,120000,657810880,13400,13400,13400,13390,26
|
||||
20241118,115900,657462500,13390,13390,13390,13380,87
|
||||
20241118,115800,656297690,13380,13380,13380,13380,2
|
||||
20241118,115700,656270930,13380,13370,13380,13370,67
|
||||
20241118,115600,655374510,13370,13370,13370,13370,13
|
||||
20241118,115500,655200700,13380,13370,13380,13370,15
|
||||
20241118,115400,655000140,13360,13360,13360,13360,0
|
||||
20241118,115300,655000140,13360,13360,13360,13360,0
|
||||
20241118,115200,655000140,13360,13360,13360,13360,16
|
||||
20241118,115100,654786380,13360,13360,13360,13360,0
|
||||
20241118,115000,654786380,13360,13360,13370,13360,19
|
||||
20241118,114900,654532520,13370,13370,13370,13370,31
|
||||
20241118,114800,654118050,13370,13370,13370,13370,0
|
||||
20241118,114700,654118050,13370,13370,13370,13370,0
|
||||
20241118,114600,654118050,13370,13360,13370,13360,76
|
||||
20241118,114500,653102270,13360,13360,13360,13360,1
|
||||
20241118,114400,653088910,13350,13350,13350,13350,50
|
||||
20241118,114300,652421410,13350,13350,13350,13350,39
|
||||
20241118,114200,651900760,13350,13350,13350,13350,2
|
||||
20241118,114100,651874060,13340,13340,13340,13340,11
|
||||
20241118,114000,651727320,13340,13340,13340,13340,5
|
||||
20241118,113900,651660620,13330,13330,13330,13330,171
|
||||
20241118,113800,649381190,13330,13330,13330,13330,373
|
||||
20241118,113700,644409100,13310,13310,13310,13310,0
|
||||
20241118,113600,644409100,13310,13310,13310,13310,0
|
||||
20241118,113500,644409100,13310,13310,13310,13310,29
|
||||
20241118,113400,644023110,13310,13310,13310,13310,0
|
||||
20241118,113300,644023110,13310,13310,13310,13310,0
|
||||
20241118,113200,644023110,13310,13310,13310,13310,0
|
||||
20241118,113100,644023110,13310,13310,13310,13310,0
|
||||
20241118,113000,644023110,13310,13330,13330,13310,75
|
||||
20241118,112900,643024800,13330,13330,13330,13330,0
|
||||
20241118,112800,643024800,13330,13330,13330,13330,130
|
||||
20241118,112700,641291900,13350,13350,13350,13350,99
|
||||
20241118,112600,639970250,13350,13350,13350,13350,0
|
||||
20241118,112500,639970250,13350,13350,13350,13350,31
|
||||
20241118,112400,639556400,13350,13330,13350,13330,142
|
||||
20241118,112300,637661020,13330,13330,13330,13330,55
|
||||
20241118,112200,636927870,13330,13330,13330,13330,1
|
||||
20241118,112100,636914540,13330,13340,13340,13320,156
|
||||
20241118,112000,634834520,13340,13340,13340,13340,3
|
||||
20241118,111900,634794500,13340,13340,13340,13340,3
|
||||
20241118,111800,634754480,13310,13350,13350,13310,560
|
||||
20241118,111700,627295260,13350,13350,13350,13350,0
|
||||
20241118,111600,627295260,13350,13350,13350,13330,861
|
||||
20241118,111500,615817270,13350,13360,13360,13350,20
|
||||
20241118,111400,615550260,13360,13360,13360,13360,0
|
||||
20241118,111300,615550260,13360,13370,13370,13360,2
|
||||
20241118,111200,615523530,13370,13370,13370,13370,10
|
||||
20241118,111100,615389830,13360,13330,13360,13330,154
|
||||
20241118,111000,613332480,13330,13330,13330,13330,81
|
||||
20241118,110900,612252750,13330,13320,13330,13320,162
|
||||
20241118,110800,610093790,13310,13310,13310,13310,3
|
||||
20241118,110700,610053860,13310,13320,13320,13310,224
|
||||
20241118,110600,607071860,13340,13340,13340,13340,2
|
||||
20241118,110500,607045180,13340,13340,13340,13320,57
|
||||
20241118,110400,606285900,13320,13330,13330,13320,265
|
||||
20241118,110300,602755450,13310,13330,13330,13310,16
|
||||
20241118,110200,602542370,13330,13320,13330,13320,2
|
||||
20241118,110100,602515720,13310,13300,13310,13300,35
|
||||
20241118,110000,602050120,13300,13300,13300,13300,11
|
||||
20241118,105900,601903820,13300,13290,13300,13290,507
|
||||
20241118,105800,595160820,13290,13290,13290,13290,72
|
||||
20241118,105700,594203940,13300,13300,13300,13300,541
|
||||
20241118,105600,587008640,13310,13340,13340,13310,1079
|
||||
20241118,105500,572636730,13350,13350,13350,13350,73
|
||||
20241118,105400,571662180,13360,13360,13360,13360,0
|
||||
20241118,105300,571662180,13360,13350,13360,13350,6
|
||||
20241118,105200,571582030,13350,13350,13350,13350,20
|
||||
20241118,105100,571315030,13350,13350,13350,13350,92
|
||||
20241118,105000,570086830,13350,13360,13360,13350,277
|
||||
20241118,104900,566388390,13360,13360,13360,13360,0
|
||||
20241118,104800,566388390,13360,13360,13360,13360,34
|
||||
20241118,104700,565934150,13360,13360,13360,13360,0
|
||||
20241118,104600,565934150,13360,13370,13380,13360,210
|
||||
20241118,104500,563128420,13360,13390,13390,13360,223
|
||||
20241118,104400,560145610,13400,13400,13400,13400,11
|
||||
20241118,104300,559998210,13400,13400,13400,13400,9
|
||||
20241118,104200,559877610,13400,13410,13410,13390,103
|
||||
20241118,104100,558498030,13400,13390,13400,13390,96
|
||||
20241118,104000,557211700,13390,13380,13390,13380,26
|
||||
20241118,103900,556863810,13380,13380,13390,13380,404
|
||||
20241118,103800,551455180,13360,13360,13360,13360,0
|
||||
20241118,103700,551455180,13360,13380,13380,13360,149
|
||||
20241118,103600,549463480,13390,13390,13390,13390,106
|
||||
20241118,103500,548044140,13380,13410,13410,13380,1406
|
||||
20241118,103400,529199400,13410,13420,13420,13410,1911
|
||||
20241118,103300,503558000,13430,13430,13430,13430,10
|
||||
20241118,103200,503423700,13440,13440,13440,13440,5
|
||||
20241118,103100,503356500,13440,13440,13450,13440,526
|
||||
20241118,103000,496286990,13450,13450,13450,13450,115
|
||||
20241118,102900,494740240,13450,13450,13450,13450,120
|
||||
20241118,102800,493126240,13450,13450,13450,13450,0
|
||||
20241118,102700,493126240,13450,13450,13450,13450,1
|
||||
20241118,102600,493112790,13440,13440,13440,13440,7
|
||||
20241118,102500,493018710,13430,13430,13430,13430,236
|
||||
20241118,102400,489849230,13430,13410,13430,13410,217
|
||||
20241118,102300,486936920,13420,13390,13420,13390,471
|
||||
20241118,102200,480628870,13390,13390,13390,13380,15
|
||||
20241118,102100,480428030,13390,13390,13390,13390,73
|
||||
20241118,102000,479450560,13390,13390,13390,13390,0
|
||||
20241118,101900,479450560,13390,13400,13400,13390,51
|
||||
20241118,101800,478767170,13400,13400,13400,13400,90
|
||||
20241118,101700,477561170,13440,13420,13440,13420,185
|
||||
20241118,101600,475074790,13460,13420,13460,13420,215
|
||||
20241118,101500,472186970,13420,13400,13420,13400,165
|
||||
20241118,101400,469975950,13400,13400,13400,13400,30
|
||||
20241118,101300,469573950,13460,13370,13460,13370,137
|
||||
20241118,101200,467735910,13360,13350,13360,13350,48
|
||||
20241118,101100,467095100,13330,13340,13340,13320,618
|
||||
20241118,101000,458861420,13330,13350,13370,13330,389
|
||||
20241118,100900,453668330,13350,13350,13350,13350,2
|
||||
20241118,100800,453641630,13350,13350,13350,13350,122
|
||||
20241118,100700,452012930,13370,13350,13370,13330,98
|
||||
20241118,100600,450704560,13370,13380,13380,13370,1049
|
||||
20241118,100500,436678830,13400,13400,13400,13400,2
|
||||
20241118,100400,436652030,13400,13400,13400,13380,5
|
||||
20241118,100300,436585050,13370,13390,13390,13370,426
|
||||
20241118,100200,430885640,13390,13410,13410,13390,153
|
||||
20241118,100100,428834910,13410,13410,13410,13390,30
|
||||
20241118,100000,428432870,13410,13410,13410,13390,63
|
||||
20241118,095900,427588060,13420,13420,13420,13420,43
|
||||
20241118,095800,427011000,13430,13430,13430,13430,115
|
||||
20241118,095700,425466550,13430,13430,13430,13430,105
|
||||
20241118,095600,424056400,13430,13430,13430,13430,50
|
||||
20241118,095500,423384900,13430,13410,13430,13410,11
|
||||
20241118,095400,423237190,13410,13430,13430,13410,191
|
||||
20241118,095300,420672180,13430,13450,13450,13430,100
|
||||
20241118,095200,419327680,13460,13460,13460,13460,0
|
||||
20241118,095100,419327680,13460,13420,13460,13410,156
|
||||
20241118,095000,417229830,13410,13400,13410,13400,183
|
||||
20241118,094900,414776170,13410,13400,13410,13380,548
|
||||
20241118,094800,407434440,13410,13450,13450,13400,160
|
||||
20241118,094700,405285950,13440,13440,13440,13440,171
|
||||
20241118,094600,402987710,13430,13400,13430,13400,246
|
||||
20241118,094500,399686470,13400,13410,13420,13400,352
|
||||
20241118,094400,394967000,13410,13410,13410,13400,619
|
||||
20241118,094300,386670690,13410,13450,13450,13410,1134
|
||||
20241118,094200,371450610,13460,13460,13460,13460,163
|
||||
20241118,094100,369256630,13470,13470,13470,13470,2
|
||||
20241118,094000,369229690,13460,13450,13460,13450,70
|
||||
20241118,093900,368288180,13450,13450,13450,13450,10
|
||||
20241118,093800,368153680,13450,13450,13470,13450,156
|
||||
20241118,093700,366055080,13450,13440,13450,13430,404
|
||||
20241118,093600,360621500,13430,13430,13430,13410,1125
|
||||
20241118,093500,345531140,13430,13480,13480,13420,869
|
||||
20241118,093400,333830710,13500,13500,13550,13500,1404
|
||||
20241118,093300,314870880,13500,13450,13500,13440,116
|
||||
20241118,093200,313306120,13440,13470,13470,13430,599
|
||||
20241118,093100,305253430,13470,13420,13480,13420,184
|
||||
20241118,093000,302774890,13420,13430,13430,13400,896
|
||||
20241118,092900,290757580,13430,13380,13450,13380,524
|
||||
20241118,092800,283722640,13370,13370,13380,13350,336
|
||||
20241118,092700,279232430,13370,13360,13430,13340,754
|
||||
20241118,092600,269146810,13340,13320,13340,13320,51
|
||||
20241118,092500,268466560,13310,13310,13310,13310,101
|
||||
20241118,092400,267122250,13310,13310,13310,13300,294
|
||||
20241118,092300,263210220,13300,13340,13340,13270,549
|
||||
20241118,092200,255909430,13320,13290,13320,13290,168
|
||||
20241118,092100,253675210,13290,13290,13290,13260,254
|
||||
20241118,092000,250300190,13290,13300,13450,13280,965
|
||||
20241118,091900,237465590,13300,13280,13300,13280,268
|
||||
20241118,091800,233901730,13280,13200,13280,13200,767
|
||||
20241118,091700,223740340,13220,13170,13230,13170,1701
|
||||
20241118,091600,201293530,13160,13150,13200,13080,1529
|
||||
20241118,091500,181172510,13140,13150,13150,13140,460
|
||||
20241118,091400,175127520,13120,13100,13120,13100,742
|
||||
20241118,091300,165404160,13090,13040,13090,13030,172
|
||||
20241118,091200,163158030,13030,13080,13080,13030,1730
|
||||
20241118,091100,140567780,13060,13070,13090,13060,476
|
||||
20241118,091000,134350250,13090,13140,13140,13090,500
|
||||
20241118,090900,127797220,13140,13150,13160,13140,304
|
||||
20241118,090800,123799850,13190,13190,13190,13190,67
|
||||
20241118,090700,122916120,13140,13120,13140,13120,1516
|
||||
20241118,090600,103010780,13120,13100,13120,13090,83
|
||||
20241118,090500,101923130,13100,13110,13110,13100,503
|
||||
20241118,090400,95333410,13110,13200,13200,13110,723
|
||||
20241118,090300,85835910,13120,13110,13250,13100,944
|
||||
20241118,090200,73432790,13280,13030,13310,13030,1776
|
||||
20241118,090100,49970160,13070,12880,13070,12860,1120
|
||||
20241118,090000,35402820,12860,12760,13060,12760,2774
|
||||
|
Reference in New Issue
Block a user