Update 2024-11-18 2710 candle_min
This commit is contained in:
743
403360/min/candle-20241118.csv
Normal file
743
403360/min/candle-20241118.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212100,8068450,9500,9200,9500,9200,339
|
||||
20241118,212000,8068450,9500,9500,9500,9500,0
|
||||
20241118,211900,8068450,9500,9500,9500,9500,0
|
||||
20241118,211800,8068450,9500,9500,9500,9500,0
|
||||
20241118,211700,8068450,9500,9500,9500,9500,0
|
||||
20241118,211600,8068450,9500,9500,9500,9500,0
|
||||
20241118,211500,8068450,9500,9500,9500,9500,0
|
||||
20241118,211400,8068450,9500,9500,9500,9500,0
|
||||
20241118,211300,8068450,9500,9500,9500,9500,0
|
||||
20241118,211200,8068450,9500,9500,9500,9500,0
|
||||
20241118,211100,8068450,9500,9500,9500,9500,0
|
||||
20241118,211000,8068450,9500,9500,9500,9500,0
|
||||
20241118,210900,8068450,9500,9500,9500,9500,0
|
||||
20241118,210800,8068450,9500,9500,9500,9500,0
|
||||
20241118,210700,8068450,9500,9500,9500,9500,0
|
||||
20241118,210600,8068450,9500,9500,9500,9500,0
|
||||
20241118,210500,8068450,9500,9500,9500,9500,0
|
||||
20241118,210400,8068450,9500,9500,9500,9500,0
|
||||
20241118,210300,8068450,9500,9500,9500,9500,0
|
||||
20241118,210200,8068450,9500,9500,9500,9500,0
|
||||
20241118,210100,8068450,9500,9500,9500,9500,0
|
||||
20241118,210000,8068450,9500,9500,9500,9500,0
|
||||
20241118,205900,8068450,9500,9500,9500,9500,0
|
||||
20241118,205800,8068450,9500,9500,9500,9500,0
|
||||
20241118,205700,8068450,9500,9500,9500,9500,0
|
||||
20241118,205600,8068450,9500,9500,9500,9500,0
|
||||
20241118,205500,8068450,9500,9500,9500,9500,0
|
||||
20241118,205400,8068450,9500,9500,9500,9500,0
|
||||
20241118,205300,8068450,9500,9500,9500,9500,0
|
||||
20241118,205200,8068450,9500,9500,9500,9500,0
|
||||
20241118,205100,8068450,9500,9200,9500,9200,339
|
||||
20241118,205000,8068450,9500,9500,9500,9500,0
|
||||
20241118,204900,8068450,9500,9500,9500,9500,0
|
||||
20241118,204800,8068450,9500,9500,9500,9500,0
|
||||
20241118,204700,8068450,9500,9500,9500,9500,0
|
||||
20241118,204600,8068450,9500,9500,9500,9500,0
|
||||
20241118,204500,8068450,9500,9500,9500,9500,0
|
||||
20241118,204400,8068450,9500,9500,9500,9500,0
|
||||
20241118,204300,8068450,9500,9500,9500,9500,0
|
||||
20241118,204200,8068450,9500,9500,9500,9500,0
|
||||
20241118,204100,8068450,9500,9500,9500,9500,0
|
||||
20241118,204000,8068450,9500,9500,9500,9500,0
|
||||
20241118,203900,8068450,9500,9500,9500,9500,0
|
||||
20241118,203800,8068450,9500,9500,9500,9500,0
|
||||
20241118,203700,8068450,9500,9500,9500,9500,0
|
||||
20241118,203600,8068450,9500,9500,9500,9500,0
|
||||
20241118,203500,8068450,9500,9500,9500,9500,0
|
||||
20241118,203400,8068450,9500,9500,9500,9500,0
|
||||
20241118,203300,8068450,9500,9500,9500,9500,0
|
||||
20241118,203200,8068450,9500,9500,9500,9500,0
|
||||
20241118,203100,8068450,9500,9500,9500,9500,0
|
||||
20241118,203000,8068450,9500,9500,9500,9500,0
|
||||
20241118,202900,8068450,9500,9500,9500,9500,0
|
||||
20241118,202800,8068450,9500,9500,9500,9500,0
|
||||
20241118,202700,8068450,9500,9500,9500,9500,0
|
||||
20241118,202600,8068450,9500,9500,9500,9500,0
|
||||
20241118,202500,8068450,9500,9500,9500,9500,0
|
||||
20241118,202400,8068450,9500,9500,9500,9500,0
|
||||
20241118,202300,8068450,9500,9500,9500,9500,0
|
||||
20241118,202200,8068450,9500,9500,9500,9500,0
|
||||
20241118,202100,8068450,9500,9200,9500,9200,339
|
||||
20241118,202000,8068450,9500,9500,9500,9500,0
|
||||
20241118,201900,8068450,9500,9500,9500,9500,0
|
||||
20241118,201800,8068450,9500,9500,9500,9500,0
|
||||
20241118,201700,8068450,9500,9500,9500,9500,0
|
||||
20241118,201600,8068450,9500,9500,9500,9500,0
|
||||
20241118,201500,8068450,9500,9500,9500,9500,0
|
||||
20241118,201400,8068450,9500,9500,9500,9500,0
|
||||
20241118,201300,8068450,9500,9500,9500,9500,0
|
||||
20241118,201200,8068450,9500,9500,9500,9500,0
|
||||
20241118,201100,8068450,9500,9500,9500,9500,0
|
||||
20241118,201000,8068450,9500,9500,9500,9500,0
|
||||
20241118,200900,8068450,9500,9500,9500,9500,0
|
||||
20241118,200800,8068450,9500,9500,9500,9500,0
|
||||
20241118,200700,8068450,9500,9500,9500,9500,0
|
||||
20241118,200600,8068450,9500,9500,9500,9500,0
|
||||
20241118,200500,8068450,9500,9500,9500,9500,0
|
||||
20241118,200400,8068450,9500,9500,9500,9500,0
|
||||
20241118,200300,8068450,9500,9500,9500,9500,0
|
||||
20241118,200200,8068450,9500,9500,9500,9500,0
|
||||
20241118,200100,8068450,9500,9500,9500,9500,0
|
||||
20241118,200000,8068450,9500,9500,9500,9500,0
|
||||
20241118,195900,8068450,9500,9500,9500,9500,0
|
||||
20241118,195800,8068450,9500,9500,9500,9500,0
|
||||
20241118,195700,8068450,9500,9500,9500,9500,0
|
||||
20241118,195600,8068450,9500,9500,9500,9500,0
|
||||
20241118,195500,8068450,9500,9500,9500,9500,0
|
||||
20241118,195400,8068450,9500,9500,9500,9500,0
|
||||
20241118,195300,8068450,9500,9500,9500,9500,0
|
||||
20241118,195200,8068450,9500,9500,9500,9500,0
|
||||
20241118,195100,8068450,9500,9200,9500,9200,339
|
||||
20241118,195000,8068450,9500,9500,9500,9500,0
|
||||
20241118,194900,8068450,9500,9500,9500,9500,0
|
||||
20241118,194800,8068450,9500,9500,9500,9500,0
|
||||
20241118,194700,8068450,9500,9500,9500,9500,0
|
||||
20241118,194600,8068450,9500,9500,9500,9500,0
|
||||
20241118,194500,8068450,9500,9500,9500,9500,0
|
||||
20241118,194400,8068450,9500,9500,9500,9500,0
|
||||
20241118,194300,8068450,9500,9500,9500,9500,0
|
||||
20241118,194200,8068450,9500,9500,9500,9500,0
|
||||
20241118,194100,8068450,9500,9500,9500,9500,0
|
||||
20241118,194000,8068450,9500,9500,9500,9500,0
|
||||
20241118,193900,8068450,9500,9500,9500,9500,0
|
||||
20241118,193800,8068450,9500,9500,9500,9500,0
|
||||
20241118,193700,8068450,9500,9500,9500,9500,0
|
||||
20241118,193600,8068450,9500,9500,9500,9500,0
|
||||
20241118,193500,8068450,9500,9500,9500,9500,0
|
||||
20241118,193400,8068450,9500,9500,9500,9500,0
|
||||
20241118,193300,8068450,9500,9500,9500,9500,0
|
||||
20241118,193200,8068450,9500,9500,9500,9500,0
|
||||
20241118,193100,8068450,9500,9500,9500,9500,0
|
||||
20241118,193000,8068450,9500,9500,9500,9500,0
|
||||
20241118,192900,8068450,9500,9500,9500,9500,0
|
||||
20241118,192800,8068450,9500,9500,9500,9500,0
|
||||
20241118,192700,8068450,9500,9500,9500,9500,0
|
||||
20241118,192600,8068450,9500,9500,9500,9500,0
|
||||
20241118,192500,8068450,9500,9500,9500,9500,0
|
||||
20241118,192400,8068450,9500,9500,9500,9500,0
|
||||
20241118,192300,8068450,9500,9500,9500,9500,0
|
||||
20241118,192200,8068450,9500,9500,9500,9500,0
|
||||
20241118,192100,8068450,9500,9200,9500,9200,339
|
||||
20241118,192000,8068450,9500,9500,9500,9500,0
|
||||
20241118,191900,8068450,9500,9500,9500,9500,0
|
||||
20241118,191800,8068450,9500,9500,9500,9500,0
|
||||
20241118,191700,8068450,9500,9500,9500,9500,0
|
||||
20241118,191600,8068450,9500,9500,9500,9500,0
|
||||
20241118,191500,8068450,9500,9500,9500,9500,0
|
||||
20241118,191400,8068450,9500,9500,9500,9500,0
|
||||
20241118,191300,8068450,9500,9500,9500,9500,0
|
||||
20241118,191200,8068450,9500,9500,9500,9500,0
|
||||
20241118,191100,8068450,9500,9500,9500,9500,0
|
||||
20241118,191000,8068450,9500,9500,9500,9500,0
|
||||
20241118,190900,8068450,9500,9500,9500,9500,0
|
||||
20241118,190800,8068450,9500,9500,9500,9500,0
|
||||
20241118,190700,8068450,9500,9500,9500,9500,0
|
||||
20241118,190600,8068450,9500,9500,9500,9500,0
|
||||
20241118,190500,8068450,9500,9500,9500,9500,0
|
||||
20241118,190400,8068450,9500,9500,9500,9500,0
|
||||
20241118,190300,8068450,9500,9500,9500,9500,0
|
||||
20241118,190200,8068450,9500,9500,9500,9500,0
|
||||
20241118,190100,8068450,9500,9500,9500,9500,0
|
||||
20241118,190000,8068450,9500,9500,9500,9500,0
|
||||
20241118,185900,8068450,9500,9500,9500,9500,0
|
||||
20241118,185800,8068450,9500,9500,9500,9500,0
|
||||
20241118,185700,8068450,9500,9500,9500,9500,0
|
||||
20241118,185600,8068450,9500,9500,9500,9500,0
|
||||
20241118,185500,8068450,9500,9500,9500,9500,0
|
||||
20241118,185400,8068450,9500,9500,9500,9500,0
|
||||
20241118,185300,8068450,9500,9500,9500,9500,0
|
||||
20241118,185200,8068450,9500,9500,9500,9500,0
|
||||
20241118,185100,8068450,9500,9200,9500,9200,339
|
||||
20241118,185000,8068450,9500,9500,9500,9500,0
|
||||
20241118,184900,8068450,9500,9500,9500,9500,0
|
||||
20241118,184800,8068450,9500,9500,9500,9500,0
|
||||
20241118,184700,8068450,9500,9500,9500,9500,0
|
||||
20241118,184600,8068450,9500,9500,9500,9500,0
|
||||
20241118,184500,8068450,9500,9500,9500,9500,0
|
||||
20241118,184400,8068450,9500,9500,9500,9500,0
|
||||
20241118,184300,8068450,9500,9500,9500,9500,0
|
||||
20241118,184200,8068450,9500,9500,9500,9500,0
|
||||
20241118,184100,8068450,9500,9500,9500,9500,0
|
||||
20241118,184000,8068450,9500,9500,9500,9500,0
|
||||
20241118,183900,8068450,9500,9500,9500,9500,0
|
||||
20241118,183800,8068450,9500,9500,9500,9500,0
|
||||
20241118,183700,8068450,9500,9500,9500,9500,0
|
||||
20241118,183600,8068450,9500,9500,9500,9500,0
|
||||
20241118,183500,8068450,9500,9500,9500,9500,0
|
||||
20241118,183400,8068450,9500,9500,9500,9500,0
|
||||
20241118,183300,8068450,9500,9500,9500,9500,0
|
||||
20241118,183200,8068450,9500,9500,9500,9500,0
|
||||
20241118,183100,8068450,9500,9500,9500,9500,0
|
||||
20241118,183000,8068450,9500,9500,9500,9500,0
|
||||
20241118,182900,8068450,9500,9500,9500,9500,0
|
||||
20241118,182800,8068450,9500,9500,9500,9500,0
|
||||
20241118,182700,8068450,9500,9500,9500,9500,0
|
||||
20241118,182600,8068450,9500,9500,9500,9500,0
|
||||
20241118,182500,8068450,9500,9500,9500,9500,0
|
||||
20241118,182400,8068450,9500,9500,9500,9500,0
|
||||
20241118,182300,8068450,9500,9500,9500,9500,0
|
||||
20241118,182200,8068450,9500,9500,9500,9500,0
|
||||
20241118,182100,8068450,9500,9200,9500,9200,339
|
||||
20241118,182000,8068450,9500,9500,9500,9500,0
|
||||
20241118,181900,8068450,9500,9500,9500,9500,0
|
||||
20241118,181800,8068450,9500,9500,9500,9500,0
|
||||
20241118,181700,8068450,9500,9500,9500,9500,0
|
||||
20241118,181600,8068450,9500,9500,9500,9500,0
|
||||
20241118,181500,8068450,9500,9500,9500,9500,0
|
||||
20241118,181400,8068450,9500,9500,9500,9500,0
|
||||
20241118,181300,8068450,9500,9500,9500,9500,0
|
||||
20241118,181200,8068450,9500,9500,9500,9500,0
|
||||
20241118,181100,8068450,9500,9500,9500,9500,0
|
||||
20241118,181000,8068450,9500,9500,9500,9500,0
|
||||
20241118,180900,8068450,9500,9500,9500,9500,0
|
||||
20241118,180800,8068450,9500,9500,9500,9500,0
|
||||
20241118,180700,8068450,9500,9500,9500,9500,0
|
||||
20241118,180600,8068450,9500,9500,9500,9500,0
|
||||
20241118,180500,8068450,9500,9500,9500,9500,0
|
||||
20241118,180400,8068450,9500,9500,9500,9500,0
|
||||
20241118,180300,8068450,9500,9500,9500,9500,0
|
||||
20241118,180200,8068450,9500,9500,9500,9500,0
|
||||
20241118,180100,8068450,9500,9500,9500,9500,0
|
||||
20241118,180000,8068450,9500,9500,9500,9500,0
|
||||
20241118,175900,8068450,9500,9500,9500,9500,0
|
||||
20241118,175800,8068450,9500,9500,9500,9500,0
|
||||
20241118,175700,8068450,9500,9500,9500,9500,0
|
||||
20241118,175600,8068450,9500,9500,9500,9500,0
|
||||
20241118,175500,8068450,9500,9500,9500,9500,0
|
||||
20241118,175400,8068450,9500,9500,9500,9500,0
|
||||
20241118,175300,8068450,9500,9500,9500,9500,0
|
||||
20241118,175200,8068450,9500,9500,9500,9500,0
|
||||
20241118,175100,8068450,9500,9200,9500,9200,339
|
||||
20241118,175000,8068450,9500,9500,9500,9500,0
|
||||
20241118,174900,8068450,9500,9500,9500,9500,0
|
||||
20241118,174800,8068450,9500,9500,9500,9500,0
|
||||
20241118,174700,8068450,9500,9500,9500,9500,0
|
||||
20241118,174600,8068450,9500,9500,9500,9500,0
|
||||
20241118,174500,8068450,9500,9500,9500,9500,0
|
||||
20241118,174400,8068450,9500,9500,9500,9500,0
|
||||
20241118,174300,8068450,9500,9500,9500,9500,0
|
||||
20241118,174200,8068450,9500,9500,9500,9500,0
|
||||
20241118,174100,8068450,9500,9500,9500,9500,0
|
||||
20241118,174000,8068450,9500,9500,9500,9500,0
|
||||
20241118,173900,8068450,9500,9500,9500,9500,0
|
||||
20241118,173800,8068450,9500,9500,9500,9500,0
|
||||
20241118,173700,8068450,9500,9500,9500,9500,0
|
||||
20241118,173600,8068450,9500,9500,9500,9500,0
|
||||
20241118,173500,8068450,9500,9500,9500,9500,0
|
||||
20241118,173400,8068450,9500,9500,9500,9500,0
|
||||
20241118,173300,8068450,9500,9500,9500,9500,0
|
||||
20241118,173200,8068450,9500,9500,9500,9500,0
|
||||
20241118,173100,8068450,9500,9500,9500,9500,0
|
||||
20241118,173000,8068450,9500,9500,9500,9500,0
|
||||
20241118,172900,8068450,9500,9500,9500,9500,0
|
||||
20241118,172800,8068450,9500,9500,9500,9500,0
|
||||
20241118,172700,8068450,9500,9500,9500,9500,0
|
||||
20241118,172600,8068450,9500,9500,9500,9500,0
|
||||
20241118,172500,8068450,9500,9500,9500,9500,0
|
||||
20241118,172400,8068450,9500,9500,9500,9500,0
|
||||
20241118,172300,8068450,9500,9500,9500,9500,0
|
||||
20241118,172200,8068450,9500,9500,9500,9500,0
|
||||
20241118,172100,8068450,9500,9200,9500,9200,339
|
||||
20241118,172000,8068450,9500,9500,9500,9500,0
|
||||
20241118,171900,8068450,9500,9500,9500,9500,0
|
||||
20241118,171800,8068450,9500,9500,9500,9500,0
|
||||
20241118,171700,8068450,9500,9500,9500,9500,0
|
||||
20241118,171600,8068450,9500,9500,9500,9500,0
|
||||
20241118,171500,8068450,9500,9500,9500,9500,0
|
||||
20241118,171400,8068450,9500,9500,9500,9500,0
|
||||
20241118,171300,8068450,9500,9500,9500,9500,0
|
||||
20241118,171200,8068450,9500,9500,9500,9500,0
|
||||
20241118,171100,8068450,9500,9500,9500,9500,0
|
||||
20241118,171000,8068450,9500,9500,9500,9500,0
|
||||
20241118,170900,8068450,9500,9500,9500,9500,0
|
||||
20241118,170800,8068450,9500,9500,9500,9500,0
|
||||
20241118,170700,8068450,9500,9500,9500,9500,0
|
||||
20241118,170600,8068450,9500,9500,9500,9500,0
|
||||
20241118,170500,8068450,9500,9500,9500,9500,0
|
||||
20241118,170400,8068450,9500,9500,9500,9500,0
|
||||
20241118,170300,8068450,9500,9500,9500,9500,0
|
||||
20241118,170200,8068450,9500,9500,9500,9500,0
|
||||
20241118,170100,8068450,9500,9500,9500,9500,0
|
||||
20241118,170000,8068450,9500,9500,9500,9500,0
|
||||
20241118,165900,8068450,9500,9500,9500,9500,0
|
||||
20241118,165800,8068450,9500,9500,9500,9500,0
|
||||
20241118,165700,8068450,9500,9500,9500,9500,0
|
||||
20241118,165600,8068450,9500,9500,9500,9500,0
|
||||
20241118,165500,8068450,9500,9500,9500,9500,0
|
||||
20241118,165400,8068450,9500,9500,9500,9500,0
|
||||
20241118,165300,8068450,9500,9500,9500,9500,0
|
||||
20241118,165200,8068450,9500,9500,9500,9500,0
|
||||
20241118,165100,8068450,9500,9200,9500,9200,339
|
||||
20241118,165000,8068450,9500,9500,9500,9500,0
|
||||
20241118,164900,8068450,9500,9500,9500,9500,0
|
||||
20241118,164800,8068450,9500,9500,9500,9500,0
|
||||
20241118,164700,8068450,9500,9500,9500,9500,0
|
||||
20241118,164600,8068450,9500,9500,9500,9500,0
|
||||
20241118,164500,8068450,9500,9500,9500,9500,0
|
||||
20241118,164400,8068450,9500,9500,9500,9500,0
|
||||
20241118,164300,8068450,9500,9500,9500,9500,0
|
||||
20241118,164200,8068450,9500,9500,9500,9500,0
|
||||
20241118,164100,8068450,9500,9500,9500,9500,0
|
||||
20241118,164000,8068450,9500,9500,9500,9500,0
|
||||
20241118,163900,8068450,9500,9500,9500,9500,0
|
||||
20241118,163800,8068450,9500,9500,9500,9500,0
|
||||
20241118,163700,8068450,9500,9500,9500,9500,0
|
||||
20241118,163600,8068450,9500,9500,9500,9500,0
|
||||
20241118,163500,8068450,9500,9500,9500,9500,0
|
||||
20241118,163400,8068450,9500,9500,9500,9500,0
|
||||
20241118,163300,8068450,9500,9500,9500,9500,0
|
||||
20241118,163200,8068450,9500,9500,9500,9500,0
|
||||
20241118,163100,8068450,9500,9500,9500,9500,0
|
||||
20241118,163000,8068450,9500,9500,9500,9500,0
|
||||
20241118,162900,8068450,9500,9500,9500,9500,0
|
||||
20241118,162800,8068450,9500,9500,9500,9500,0
|
||||
20241118,162700,8068450,9500,9500,9500,9500,0
|
||||
20241118,162600,8068450,9500,9500,9500,9500,0
|
||||
20241118,162500,8068450,9500,9500,9500,9500,0
|
||||
20241118,162400,8068450,9500,9500,9500,9500,0
|
||||
20241118,162300,8068450,9500,9500,9500,9500,0
|
||||
20241118,162200,8068450,9500,9500,9500,9500,0
|
||||
20241118,162100,8068450,9500,9200,9500,9200,339
|
||||
20241118,162000,8068450,9500,9500,9500,9500,0
|
||||
20241118,161900,8068450,9500,9500,9500,9500,0
|
||||
20241118,161800,8068450,9500,9500,9500,9500,0
|
||||
20241118,161700,8068450,9500,9500,9500,9500,0
|
||||
20241118,161600,8068450,9500,9500,9500,9500,0
|
||||
20241118,161500,8068450,9500,9500,9500,9500,0
|
||||
20241118,161400,8068450,9500,9500,9500,9500,0
|
||||
20241118,161300,8068450,9500,9500,9500,9500,0
|
||||
20241118,161200,8068450,9500,9500,9500,9500,0
|
||||
20241118,161100,8068450,9500,9500,9500,9500,0
|
||||
20241118,161000,8068450,9500,9500,9500,9500,0
|
||||
20241118,160900,8068450,9500,9500,9500,9500,0
|
||||
20241118,160800,8068450,9500,9500,9500,9500,0
|
||||
20241118,160700,8068450,9500,9500,9500,9500,0
|
||||
20241118,160600,8068450,9500,9500,9500,9500,0
|
||||
20241118,160500,8068450,9500,9500,9500,9500,0
|
||||
20241118,160400,8068450,9500,9500,9500,9500,0
|
||||
20241118,160300,8068450,9500,9500,9500,9500,0
|
||||
20241118,160200,8068450,9500,9500,9500,9500,0
|
||||
20241118,160100,8068450,9500,9500,9500,9500,0
|
||||
20241118,160000,8068450,9500,9500,9500,9500,0
|
||||
20241118,155900,8068450,9500,9500,9500,9500,0
|
||||
20241118,155800,8068450,9500,9500,9500,9500,0
|
||||
20241118,155700,8068450,9500,9500,9500,9500,0
|
||||
20241118,155600,8068450,9500,9500,9500,9500,0
|
||||
20241118,155500,8068450,9500,9500,9500,9500,0
|
||||
20241118,155400,8068450,9500,9500,9500,9500,0
|
||||
20241118,155300,8068450,9500,9500,9500,9500,0
|
||||
20241118,155200,8068450,9500,9500,9500,9500,0
|
||||
20241118,155100,8068450,9500,9200,9500,9200,339
|
||||
20241118,155000,8068450,9500,9500,9500,9500,0
|
||||
20241118,154900,8068450,9500,9500,9500,9500,0
|
||||
20241118,154800,8068450,9500,9500,9500,9500,0
|
||||
20241118,154700,8068450,9500,9500,9500,9500,0
|
||||
20241118,154600,8068450,9500,9500,9500,9500,0
|
||||
20241118,154500,8068450,9500,9500,9500,9500,0
|
||||
20241118,154400,8068450,9500,9500,9500,9500,0
|
||||
20241118,154300,8068450,9500,9500,9500,9500,0
|
||||
20241118,154200,8068450,9500,9500,9500,9500,0
|
||||
20241118,154100,8068450,9500,9500,9500,9500,0
|
||||
20241118,154000,8068450,9500,9500,9500,9500,0
|
||||
20241118,153900,8068450,9500,9500,9500,9500,0
|
||||
20241118,153800,8068450,9500,9500,9500,9500,0
|
||||
20241118,153700,8068450,9500,9500,9500,9500,0
|
||||
20241118,153600,8068450,9500,9500,9500,9500,0
|
||||
20241118,153500,8068450,9500,9500,9500,9500,0
|
||||
20241118,153400,8068450,9500,9500,9500,9500,0
|
||||
20241118,153300,8068450,9500,9500,9500,9500,0
|
||||
20241118,153200,8068450,9500,9500,9500,9500,0
|
||||
20241118,153100,8068450,9500,9500,9500,9500,0
|
||||
20241118,153000,8068450,9500,9500,9500,9500,0
|
||||
20241118,152900,8068450,9500,9500,9500,9500,0
|
||||
20241118,152800,8068450,9500,9500,9500,9500,0
|
||||
20241118,152700,8068450,9500,9500,9500,9500,0
|
||||
20241118,152600,8068450,9500,9500,9500,9500,0
|
||||
20241118,152500,8068450,9500,9500,9500,9500,0
|
||||
20241118,152400,8068450,9500,9500,9500,9500,0
|
||||
20241118,152300,8068450,9500,9500,9500,9500,0
|
||||
20241118,152200,8068450,9500,9500,9500,9500,0
|
||||
20241118,152100,8068450,9500,9500,9500,9500,0
|
||||
20241118,152000,8068450,9500,9500,9500,9500,0
|
||||
20241118,151900,8068450,9500,9500,9500,9500,0
|
||||
20241118,151800,8068450,9500,9500,9500,9500,0
|
||||
20241118,151700,8068450,9500,9500,9500,9500,0
|
||||
20241118,151600,8068450,9500,9500,9500,9500,0
|
||||
20241118,151500,8068450,9500,9500,9500,9500,0
|
||||
20241118,151400,8068450,9500,9500,9500,9500,0
|
||||
20241118,151300,8068450,9500,9500,9500,9500,0
|
||||
20241118,151200,8068450,9500,9500,9500,9500,0
|
||||
20241118,151100,8068450,9500,9500,9500,9500,0
|
||||
20241118,151000,8068450,9500,9500,9500,9500,0
|
||||
20241118,150900,8068450,9500,9500,9500,9500,0
|
||||
20241118,150800,8068450,9500,9500,9500,9500,0
|
||||
20241118,150700,8068450,9500,9500,9500,9500,0
|
||||
20241118,150600,8068450,9500,9500,9500,9500,0
|
||||
20241118,150500,8068450,9500,9500,9500,9500,0
|
||||
20241118,150400,8068450,9500,9500,9500,9500,0
|
||||
20241118,150300,8068450,9500,9500,9500,9500,0
|
||||
20241118,150200,8068450,9500,9500,9500,9500,0
|
||||
20241118,150100,8068450,9500,9500,9500,9500,0
|
||||
20241118,150000,8068450,9500,9500,9500,9500,0
|
||||
20241118,145900,8068450,9500,9500,9500,9500,0
|
||||
20241118,145800,8068450,9500,9500,9500,9500,0
|
||||
20241118,145700,8068450,9500,9500,9500,9500,0
|
||||
20241118,145600,8068450,9500,9500,9500,9500,0
|
||||
20241118,145500,8068450,9500,9500,9500,9500,0
|
||||
20241118,145400,8068450,9500,9500,9500,9500,0
|
||||
20241118,145300,8068450,9500,9500,9500,9500,0
|
||||
20241118,145200,8068450,9500,9500,9500,9500,0
|
||||
20241118,145100,8068450,9500,9500,9500,9500,0
|
||||
20241118,145000,8068450,9500,9500,9500,9500,0
|
||||
20241118,144900,8068450,9500,9500,9500,9500,0
|
||||
20241118,144800,8068450,9500,9500,9500,9500,0
|
||||
20241118,144700,8068450,9500,9500,9500,9500,0
|
||||
20241118,144600,8068450,9500,9500,9500,9500,0
|
||||
20241118,144500,8068450,9500,9500,9500,9500,0
|
||||
20241118,144400,8068450,9500,9500,9500,9500,0
|
||||
20241118,144300,8068450,9500,9500,9500,9500,0
|
||||
20241118,144200,8068450,9500,9500,9500,9500,0
|
||||
20241118,144100,8068450,9500,9500,9500,9500,0
|
||||
20241118,144000,8068450,9500,9500,9500,9500,0
|
||||
20241118,143900,8068450,9500,9500,9500,9500,0
|
||||
20241118,143800,8068450,9500,9500,9500,9500,0
|
||||
20241118,143700,8068450,9500,9500,9500,9500,0
|
||||
20241118,143600,8068450,9500,9500,9500,9500,0
|
||||
20241118,143500,8068450,9500,9500,9500,9500,0
|
||||
20241118,143400,8068450,9500,9500,9500,9500,0
|
||||
20241118,143300,8068450,9500,9500,9500,9500,0
|
||||
20241118,143200,8068450,9500,9500,9500,9500,0
|
||||
20241118,143100,8068450,9500,9500,9500,9500,0
|
||||
20241118,143000,8068450,9500,9500,9500,9500,0
|
||||
20241118,142900,8068450,9500,9500,9500,9500,0
|
||||
20241118,142800,8068450,9500,9500,9500,9500,0
|
||||
20241118,142700,8068450,9500,9500,9500,9500,0
|
||||
20241118,142600,8068450,9500,9500,9500,9500,0
|
||||
20241118,142500,8068450,9500,9500,9500,9500,0
|
||||
20241118,142400,8068450,9500,9500,9500,9500,0
|
||||
20241118,142300,8068450,9500,9500,9500,9500,0
|
||||
20241118,142200,8068450,9500,9500,9500,9500,0
|
||||
20241118,142100,8068450,9500,9500,9500,9500,0
|
||||
20241118,142000,8068450,9500,9500,9500,9500,0
|
||||
20241118,141900,8068450,9500,9500,9500,9500,0
|
||||
20241118,141800,8068450,9500,9500,9500,9500,0
|
||||
20241118,141700,8068450,9500,9500,9500,9500,0
|
||||
20241118,141600,8068450,9500,9500,9500,9500,0
|
||||
20241118,141500,8068450,9500,9500,9500,9500,0
|
||||
20241118,141400,8068450,9500,9500,9500,9500,0
|
||||
20241118,141300,8068450,9500,9500,9500,9500,0
|
||||
20241118,141200,8068450,9500,9500,9500,9500,0
|
||||
20241118,141100,8068450,9500,9500,9500,9500,0
|
||||
20241118,141000,8068450,9500,9500,9500,9500,0
|
||||
20241118,140900,8068450,9500,9500,9500,9500,0
|
||||
20241118,140800,8068450,9500,9500,9500,9500,0
|
||||
20241118,140700,8068450,9500,9500,9500,9500,0
|
||||
20241118,140600,8068450,9500,9500,9500,9500,0
|
||||
20241118,140500,8068450,9500,9500,9500,9500,0
|
||||
20241118,140400,8068450,9500,9500,9500,9500,0
|
||||
20241118,140300,8068450,9500,9500,9500,9500,0
|
||||
20241118,140200,8068450,9500,9500,9500,9500,0
|
||||
20241118,140100,8068450,9500,9500,9500,9500,0
|
||||
20241118,140000,8068450,9500,9500,9500,9500,0
|
||||
20241118,135900,8068450,9500,9500,9500,9500,0
|
||||
20241118,135800,8068450,9500,9500,9500,9500,0
|
||||
20241118,135700,8068450,9500,9500,9500,9500,0
|
||||
20241118,135600,8068450,9500,9500,9500,9500,0
|
||||
20241118,135500,8068450,9500,9500,9500,9500,0
|
||||
20241118,135400,8068450,9500,9500,9500,9500,0
|
||||
20241118,135300,8068450,9500,9500,9500,9500,0
|
||||
20241118,135200,8068450,9500,9500,9500,9500,0
|
||||
20241118,135100,8068450,9500,9500,9500,9500,0
|
||||
20241118,135000,8068450,9500,9500,9500,9500,0
|
||||
20241118,134900,8068450,9500,9500,9500,9500,0
|
||||
20241118,134800,8068450,9500,9500,9500,9500,0
|
||||
20241118,134700,8068450,9500,9500,9500,9500,0
|
||||
20241118,134600,8068450,9500,9500,9500,9500,0
|
||||
20241118,134500,8068450,9500,9500,9500,9500,0
|
||||
20241118,134400,8068450,9500,9500,9500,9500,0
|
||||
20241118,134300,8068450,9500,9500,9500,9500,0
|
||||
20241118,134200,8068450,9500,9500,9500,9500,0
|
||||
20241118,134100,8068450,9500,9500,9500,9500,0
|
||||
20241118,134000,8068450,9500,9500,9500,9500,0
|
||||
20241118,133900,8068450,9500,9500,9500,9500,0
|
||||
20241118,133800,8068450,9500,9500,9500,9500,0
|
||||
20241118,133700,8068450,9500,9500,9500,9500,0
|
||||
20241118,133600,8068450,9500,9500,9500,9500,0
|
||||
20241118,133500,8068450,9500,9500,9500,9500,0
|
||||
20241118,133400,8068450,9500,9500,9500,9500,0
|
||||
20241118,133300,8068450,9500,9500,9500,9500,0
|
||||
20241118,133200,8068450,9500,9500,9500,9500,0
|
||||
20241118,133100,8068450,9500,9500,9500,9500,0
|
||||
20241118,133000,8068450,9500,9500,9500,9500,0
|
||||
20241118,132900,8068450,9500,9500,9500,9500,0
|
||||
20241118,132800,8068450,9500,9500,9500,9500,0
|
||||
20241118,132700,8068450,9500,9500,9500,9500,0
|
||||
20241118,132600,8068450,9500,9500,9500,9500,0
|
||||
20241118,132500,8068450,9500,9500,9500,9500,0
|
||||
20241118,132400,8068450,9500,9500,9500,9500,0
|
||||
20241118,132300,8068450,9500,9500,9500,9500,0
|
||||
20241118,132200,8068450,9500,9500,9500,9500,0
|
||||
20241118,132100,8068450,9500,9500,9500,9500,0
|
||||
20241118,132000,8068450,9500,9500,9500,9500,0
|
||||
20241118,131900,8068450,9500,9500,9500,9500,0
|
||||
20241118,131800,8068450,9500,9500,9500,9500,0
|
||||
20241118,131700,8068450,9500,9500,9500,9500,0
|
||||
20241118,131600,8068450,9500,9500,9500,9500,0
|
||||
20241118,131500,8068450,9500,9500,9500,9500,0
|
||||
20241118,131400,8068450,9500,9500,9500,9500,0
|
||||
20241118,131300,8068450,9500,9500,9500,9500,0
|
||||
20241118,131200,8068450,9500,9500,9500,9500,0
|
||||
20241118,131100,8068450,9500,9500,9500,9500,0
|
||||
20241118,131000,8068450,9500,9500,9500,9500,0
|
||||
20241118,130900,8068450,9500,9500,9500,9500,0
|
||||
20241118,130800,8068450,9500,9500,9500,9500,0
|
||||
20241118,130700,8068450,9500,9500,9500,9500,0
|
||||
20241118,130600,8068450,9500,9500,9500,9500,0
|
||||
20241118,130500,8068450,9500,9500,9500,9500,0
|
||||
20241118,130400,8068450,9500,9500,9500,9500,0
|
||||
20241118,130300,8068450,9500,9500,9500,9500,0
|
||||
20241118,130200,8068450,9500,9500,9500,9500,0
|
||||
20241118,130100,8068450,9500,9500,9500,9500,0
|
||||
20241118,130000,8068450,9500,9500,9500,9500,0
|
||||
20241118,125900,8068450,9500,9500,9500,9500,0
|
||||
20241118,125800,8068450,9500,9500,9500,9500,0
|
||||
20241118,125700,8068450,9500,9500,9500,9500,0
|
||||
20241118,125600,8068450,9500,9500,9500,9500,0
|
||||
20241118,125500,8068450,9500,9500,9500,9500,0
|
||||
20241118,125400,8068450,9500,9500,9500,9500,0
|
||||
20241118,125300,8068450,9500,9500,9500,9500,0
|
||||
20241118,125200,8068450,9500,9500,9500,9500,0
|
||||
20241118,125100,8068450,9500,9500,9500,9500,0
|
||||
20241118,125000,8068450,9500,9500,9500,9500,0
|
||||
20241118,124900,8068450,9500,9500,9500,9500,0
|
||||
20241118,124800,8068450,9500,9500,9500,9500,0
|
||||
20241118,124700,8068450,9500,9500,9500,9500,0
|
||||
20241118,124600,8068450,9500,9500,9500,9500,0
|
||||
20241118,124500,8068450,9500,9500,9500,9500,0
|
||||
20241118,124400,8068450,9500,9500,9500,9500,0
|
||||
20241118,124300,8068450,9500,9500,9500,9500,0
|
||||
20241118,124200,8068450,9500,9500,9500,9500,0
|
||||
20241118,124100,8068450,9500,9500,9500,9500,0
|
||||
20241118,124000,8068450,9500,9500,9500,9500,0
|
||||
20241118,123900,8068450,9500,9500,9500,9500,0
|
||||
20241118,123800,8068450,9500,9500,9500,9500,0
|
||||
20241118,123700,8068450,9500,9500,9500,9500,0
|
||||
20241118,123600,8068450,9500,9500,9500,9500,0
|
||||
20241118,123500,8068450,9500,9500,9500,9500,0
|
||||
20241118,123400,8068450,9500,9500,9500,9500,0
|
||||
20241118,123300,8068450,9500,9500,9500,9500,0
|
||||
20241118,123200,8068450,9500,9500,9500,9500,0
|
||||
20241118,123100,8068450,9500,9500,9500,9500,0
|
||||
20241118,123000,8068450,9500,9500,9500,9500,0
|
||||
20241118,122900,8068450,9500,9500,9500,9500,0
|
||||
20241118,122800,8068450,9500,9500,9500,9500,0
|
||||
20241118,122700,8068450,9500,9500,9500,9500,0
|
||||
20241118,122600,8068450,9500,9500,9500,9500,0
|
||||
20241118,122500,8068450,9500,9500,9500,9500,0
|
||||
20241118,122400,8068450,9500,9500,9500,9500,0
|
||||
20241118,122300,8068450,9500,9500,9500,9500,0
|
||||
20241118,122200,8068450,9500,9500,9500,9500,0
|
||||
20241118,122100,8068450,9500,9500,9500,9500,0
|
||||
20241118,122000,8068450,9500,9500,9500,9500,0
|
||||
20241118,121900,8068450,9500,9500,9500,9500,0
|
||||
20241118,121800,8068450,9500,9500,9500,9500,0
|
||||
20241118,121700,8068450,9500,9500,9500,9500,0
|
||||
20241118,121600,8068450,9500,9500,9500,9500,0
|
||||
20241118,121500,8068450,9500,9500,9500,9500,0
|
||||
20241118,121400,8068450,9500,9500,9500,9500,0
|
||||
20241118,121300,8068450,9500,9500,9500,9500,0
|
||||
20241118,121200,8068450,9500,9500,9500,9500,0
|
||||
20241118,121100,8068450,9500,9500,9500,9500,0
|
||||
20241118,121000,8068450,9500,9500,9500,9500,0
|
||||
20241118,120900,8068450,9500,9500,9500,9500,0
|
||||
20241118,120800,8068450,9500,9500,9500,9500,0
|
||||
20241118,120700,8068450,9500,9500,9500,9500,0
|
||||
20241118,120600,8068450,9500,9500,9500,9500,0
|
||||
20241118,120500,8068450,9500,9500,9500,9500,0
|
||||
20241118,120400,8068450,9500,9500,9500,9500,0
|
||||
20241118,120300,8068450,9500,9500,9500,9500,0
|
||||
20241118,120200,8068450,9500,9500,9500,9500,0
|
||||
20241118,120100,8068450,9500,9500,9500,9500,0
|
||||
20241118,120000,8068450,9500,9500,9500,9500,0
|
||||
20241118,115900,8068450,9500,9500,9500,9500,0
|
||||
20241118,115800,8068450,9500,9500,9500,9500,0
|
||||
20241118,115700,8068450,9500,9500,9500,9500,0
|
||||
20241118,115600,8068450,9500,9500,9500,9500,0
|
||||
20241118,115500,8068450,9500,9500,9500,9500,0
|
||||
20241118,115400,8068450,9500,9500,9500,9500,0
|
||||
20241118,115300,8068450,9500,9500,9500,9500,0
|
||||
20241118,115200,8068450,9500,9500,9500,9500,0
|
||||
20241118,115100,8068450,9500,9500,9500,9500,0
|
||||
20241118,115000,8068450,9500,9500,9500,9500,0
|
||||
20241118,114900,8068450,9500,9500,9500,9500,0
|
||||
20241118,114800,8068450,9500,9500,9500,9500,0
|
||||
20241118,114700,8068450,9500,9500,9500,9500,0
|
||||
20241118,114600,8068450,9500,9500,9500,9500,0
|
||||
20241118,114500,8068450,9500,9500,9500,9500,0
|
||||
20241118,114400,8068450,9500,9500,9500,9500,0
|
||||
20241118,114300,8068450,9500,9500,9500,9500,0
|
||||
20241118,114200,8068450,9500,9500,9500,9500,0
|
||||
20241118,114100,8068450,9500,9500,9500,9500,0
|
||||
20241118,114000,8068450,9500,9500,9500,9500,0
|
||||
20241118,113900,8068450,9500,9500,9500,9500,0
|
||||
20241118,113800,8068450,9500,9500,9500,9500,0
|
||||
20241118,113700,8068450,9500,9500,9500,9500,0
|
||||
20241118,113600,8068450,9500,9500,9500,9500,0
|
||||
20241118,113500,8068450,9500,9500,9500,9500,0
|
||||
20241118,113400,8068450,9500,9500,9500,9500,0
|
||||
20241118,113300,8068450,9500,9500,9500,9500,0
|
||||
20241118,113200,8068450,9500,9500,9500,9500,0
|
||||
20241118,113100,8068450,9500,9500,9500,9500,0
|
||||
20241118,113000,8068450,9500,9500,9500,9500,0
|
||||
20241118,112900,8068450,9500,9500,9500,9500,0
|
||||
20241118,112800,8068450,9500,9500,9500,9500,0
|
||||
20241118,112700,8068450,9500,9500,9500,9500,0
|
||||
20241118,112600,8068450,9500,9500,9500,9500,0
|
||||
20241118,112500,8068450,9500,9500,9500,9500,0
|
||||
20241118,112400,8068450,9500,9500,9500,9500,0
|
||||
20241118,112300,8068450,9500,9500,9500,9500,0
|
||||
20241118,112200,8068450,9500,9500,9500,9500,0
|
||||
20241118,112100,8068450,9500,9500,9500,9500,0
|
||||
20241118,112000,8068450,9500,9500,9500,9500,0
|
||||
20241118,111900,8068450,9500,9500,9500,9500,0
|
||||
20241118,111800,8068450,9500,9500,9500,9500,0
|
||||
20241118,111700,8068450,9500,9500,9500,9500,0
|
||||
20241118,111600,8068450,9500,9500,9500,9500,0
|
||||
20241118,111500,8068450,9500,9500,9500,9500,0
|
||||
20241118,111400,8068450,9500,9500,9500,9500,0
|
||||
20241118,111300,8068450,9500,9500,9500,9500,0
|
||||
20241118,111200,8068450,9500,9500,9500,9500,0
|
||||
20241118,111100,8068450,9500,9500,9500,9500,0
|
||||
20241118,111000,8068450,9500,9500,9500,9500,0
|
||||
20241118,110900,8068450,9500,9500,9500,9500,0
|
||||
20241118,110800,8068450,9500,9500,9500,9500,0
|
||||
20241118,110700,8068450,9500,9500,9500,9500,0
|
||||
20241118,110600,8068450,9500,9500,9500,9500,0
|
||||
20241118,110500,8068450,9500,9500,9500,9500,0
|
||||
20241118,110400,8068450,9500,9500,9500,9500,0
|
||||
20241118,110300,8068450,9500,9500,9500,9500,0
|
||||
20241118,110200,8068450,9500,9500,9500,9500,0
|
||||
20241118,110100,8068450,9500,9500,9500,9500,0
|
||||
20241118,110000,8068450,9500,9500,9500,9500,0
|
||||
20241118,105900,8068450,9500,9500,9500,9500,0
|
||||
20241118,105800,8068450,9500,9500,9500,9500,0
|
||||
20241118,105700,8068450,9500,9500,9500,9500,0
|
||||
20241118,105600,8068450,9500,9500,9500,9500,0
|
||||
20241118,105500,8068450,9500,9500,9500,9500,0
|
||||
20241118,105400,8068450,9500,9500,9500,9500,0
|
||||
20241118,105300,8068450,9500,9500,9500,9500,0
|
||||
20241118,105200,8068450,9500,9500,9500,9500,0
|
||||
20241118,105100,8068450,9500,9500,9500,9500,0
|
||||
20241118,105000,8068450,9500,9500,9500,9500,0
|
||||
20241118,104900,8068450,9500,9500,9500,9500,0
|
||||
20241118,104800,8068450,9500,9500,9500,9500,0
|
||||
20241118,104700,8068450,9500,9200,9500,9200,339
|
||||
20241118,104600,4948350,9190,9190,9190,9190,0
|
||||
20241118,104500,4948350,9190,9190,9190,9190,0
|
||||
20241118,104400,4948350,9190,9190,9190,9190,0
|
||||
20241118,104300,4948350,9190,9190,9190,9190,200
|
||||
20241118,104200,3110350,9100,9100,9100,9100,0
|
||||
20241118,104100,3110350,9100,9100,9100,9100,0
|
||||
20241118,104000,3110350,9100,9100,9100,9100,98
|
||||
20241118,103900,2218550,9000,9000,9000,9000,0
|
||||
20241118,103800,2218550,9000,9000,9000,9000,0
|
||||
20241118,103700,2218550,9000,9000,9000,9000,0
|
||||
20241118,103600,2218550,9000,9000,9000,9000,0
|
||||
20241118,103500,2218550,9000,9000,9000,9000,0
|
||||
20241118,103400,2218550,9000,9000,9000,9000,0
|
||||
20241118,103300,2218550,9000,9000,9000,9000,0
|
||||
20241118,103200,2218550,9000,9000,9000,9000,0
|
||||
20241118,103100,2218550,9000,9000,9000,9000,0
|
||||
20241118,103000,2218550,9000,9000,9000,9000,0
|
||||
20241118,102900,2218550,9000,9000,9000,9000,0
|
||||
20241118,102800,2218550,9000,9000,9000,9000,0
|
||||
20241118,102700,2218550,9000,9000,9000,9000,0
|
||||
20241118,102600,2218550,9000,9000,9000,9000,0
|
||||
20241118,102500,2218550,9000,9000,9000,9000,0
|
||||
20241118,102400,2218550,9000,9000,9000,9000,0
|
||||
20241118,102300,2218550,9000,9000,9000,9000,0
|
||||
20241118,102200,2218550,9000,9000,9000,9000,0
|
||||
20241118,102100,2218550,9000,9000,9000,9000,0
|
||||
20241118,102000,2218550,9000,9000,9000,9000,0
|
||||
20241118,101900,2218550,9000,9000,9000,9000,0
|
||||
20241118,101800,2218550,9000,9000,9000,9000,0
|
||||
20241118,101700,2218550,9000,9000,9000,9000,0
|
||||
20241118,101600,2218550,9000,9000,9000,9000,0
|
||||
20241118,101500,2218550,9000,9000,9000,9000,0
|
||||
20241118,101400,2218550,9000,9000,9000,9000,0
|
||||
20241118,101300,2218550,9000,9000,9000,9000,0
|
||||
20241118,101200,2218550,9000,9000,9000,9000,0
|
||||
20241118,101100,2218550,9000,9000,9000,9000,0
|
||||
20241118,101000,2218550,9000,9000,9000,9000,0
|
||||
20241118,100900,2218550,9000,9000,9000,9000,0
|
||||
20241118,100800,2218550,9000,9000,9000,9000,0
|
||||
20241118,100700,2218550,9000,9000,9000,9000,0
|
||||
20241118,100600,2218550,9000,9000,9000,9000,0
|
||||
20241118,100500,2218550,9000,9000,9000,9000,0
|
||||
20241118,100400,2218550,9000,9000,9000,9000,0
|
||||
20241118,100300,2218550,9000,9000,9000,9000,0
|
||||
20241118,100200,2218550,9000,9000,9000,9000,0
|
||||
20241118,100100,2218550,9000,9000,9000,9000,0
|
||||
20241118,100000,2218550,9000,9000,9000,9000,0
|
||||
20241118,095900,2218550,9000,9000,9000,9000,0
|
||||
20241118,095800,2218550,9000,9000,9000,9000,0
|
||||
20241118,095700,2218550,9000,9000,9000,9000,0
|
||||
20241118,095600,2218550,9000,9000,9000,9000,0
|
||||
20241118,095500,2218550,9000,9000,9000,9000,0
|
||||
20241118,095400,2218550,9000,9000,9000,9000,0
|
||||
20241118,095300,2218550,9000,9000,9000,9000,0
|
||||
20241118,095200,2218550,9000,9000,9000,9000,0
|
||||
20241118,095100,2218550,9000,9000,9000,9000,0
|
||||
20241118,095000,2218550,9000,9000,9000,9000,0
|
||||
20241118,094900,2218550,9000,9000,9000,9000,0
|
||||
20241118,094800,2218550,9000,9000,9000,9000,0
|
||||
20241118,094700,2218550,9000,9000,9000,9000,0
|
||||
20241118,094600,2218550,9000,9000,9000,9000,0
|
||||
20241118,094500,2218550,9000,9000,9000,9000,0
|
||||
20241118,094400,2218550,9000,9000,9000,9000,0
|
||||
20241118,094300,2218550,9000,9000,9000,9000,0
|
||||
20241118,094200,2218550,9000,9000,9000,9000,0
|
||||
20241118,094100,2218550,9000,9000,9000,9000,0
|
||||
20241118,094000,2218550,9000,9000,9000,9000,0
|
||||
20241118,093900,2218550,9000,9000,9000,9000,0
|
||||
20241118,093800,2218550,9000,9070,9070,9000,234
|
||||
20241118,093700,111750,9100,9100,9100,9100,0
|
||||
20241118,093600,111750,9100,9100,9100,9100,1
|
||||
20241118,093500,102650,9100,9100,9100,9100,0
|
||||
20241118,093400,102650,9100,9100,9100,9100,0
|
||||
20241118,093300,102650,9100,9100,9100,9100,0
|
||||
20241118,093200,102650,9100,9100,9100,9100,0
|
||||
20241118,093100,102650,9100,9100,9100,9100,0
|
||||
20241118,093000,102650,9100,9100,9100,9100,0
|
||||
20241118,092900,102650,9100,9100,9100,9100,0
|
||||
20241118,092800,102650,9100,9100,9100,9100,0
|
||||
20241118,092700,102650,9100,9100,9100,9100,0
|
||||
20241118,092600,102650,9100,9100,9100,9100,0
|
||||
20241118,092500,102650,9100,9100,9100,9100,0
|
||||
20241118,092400,102650,9100,9100,9100,9100,0
|
||||
20241118,092300,102650,9100,9100,9100,9100,0
|
||||
20241118,092200,102650,9100,9100,9100,9100,0
|
||||
20241118,092100,102650,9100,9100,9100,9100,0
|
||||
20241118,092000,102650,9100,9100,9100,9100,0
|
||||
20241118,091900,102650,9100,9100,9100,9100,0
|
||||
20241118,091800,102650,9100,9100,9100,9100,0
|
||||
20241118,091700,102650,9100,9100,9100,9100,0
|
||||
20241118,091600,102650,9100,9100,9100,9100,0
|
||||
20241118,091500,102650,9100,9100,9100,9100,0
|
||||
20241118,091400,102650,9100,9100,9100,9100,0
|
||||
20241118,091300,102650,9100,9100,9100,9100,0
|
||||
20241118,091200,102650,9100,9100,9100,9100,0
|
||||
20241118,091100,102650,9100,9100,9100,9100,0
|
||||
20241118,091000,102650,9100,9100,9100,9100,1
|
||||
20241118,090900,93550,9200,9200,9200,9200,0
|
||||
20241118,090800,93550,9200,9200,9200,9200,0
|
||||
20241118,090700,93550,9200,9200,9200,9200,0
|
||||
20241118,090600,93550,9200,9200,9200,9200,0
|
||||
20241118,090500,93550,9200,9200,9200,9200,0
|
||||
20241118,090400,93550,9200,9200,9200,9200,0
|
||||
20241118,090300,93550,9200,9200,9200,9200,0
|
||||
20241118,090200,93550,9200,9200,9200,9200,5
|
||||
20241118,090100,47550,9510,9510,9510,9510,5
|
||||
20241118,090000,0,9600,9600,9600,9600,0
|
||||
|
Reference in New Issue
Block a user