Update 2024-11-18 2710 candle_min
This commit is contained in:
743
403490/min/candle-20241118.csv
Normal file
743
403490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212100,124151587,1812,1812,1812,1812,311
|
||||
20241118,212000,124151587,1812,1812,1812,1812,0
|
||||
20241118,211900,124151587,1812,1812,1812,1812,0
|
||||
20241118,211800,124151587,1812,1812,1812,1812,0
|
||||
20241118,211700,124151587,1812,1812,1812,1812,0
|
||||
20241118,211600,124151587,1812,1812,1812,1812,0
|
||||
20241118,211500,124151587,1812,1812,1812,1812,0
|
||||
20241118,211400,124151587,1812,1812,1812,1812,0
|
||||
20241118,211300,124151587,1812,1812,1812,1812,0
|
||||
20241118,211200,124151587,1812,1812,1812,1812,0
|
||||
20241118,211100,124151587,1812,1812,1812,1812,0
|
||||
20241118,211000,124151587,1812,1812,1812,1812,0
|
||||
20241118,210900,124151587,1812,1812,1812,1812,0
|
||||
20241118,210800,124151587,1812,1812,1812,1812,0
|
||||
20241118,210700,124151587,1812,1812,1812,1812,0
|
||||
20241118,210600,124151587,1812,1812,1812,1812,0
|
||||
20241118,210500,124151587,1812,1812,1812,1812,0
|
||||
20241118,210400,124151587,1812,1812,1812,1812,0
|
||||
20241118,210300,124151587,1812,1812,1812,1812,0
|
||||
20241118,210200,124151587,1812,1812,1812,1812,0
|
||||
20241118,210100,124151587,1812,1812,1812,1812,0
|
||||
20241118,210000,124151587,1812,1812,1812,1812,0
|
||||
20241118,205900,124151587,1812,1812,1812,1812,0
|
||||
20241118,205800,124151587,1812,1812,1812,1812,0
|
||||
20241118,205700,124151587,1812,1812,1812,1812,0
|
||||
20241118,205600,124151587,1812,1812,1812,1812,0
|
||||
20241118,205500,124151587,1812,1812,1812,1812,0
|
||||
20241118,205400,124151587,1812,1812,1812,1812,0
|
||||
20241118,205300,124151587,1812,1812,1812,1812,0
|
||||
20241118,205200,124151587,1812,1812,1812,1812,0
|
||||
20241118,205100,124151587,1812,1812,1812,1812,311
|
||||
20241118,205000,124151587,1812,1812,1812,1812,0
|
||||
20241118,204900,124151587,1812,1812,1812,1812,0
|
||||
20241118,204800,124151587,1812,1812,1812,1812,0
|
||||
20241118,204700,124151587,1812,1812,1812,1812,0
|
||||
20241118,204600,124151587,1812,1812,1812,1812,0
|
||||
20241118,204500,124151587,1812,1812,1812,1812,0
|
||||
20241118,204400,124151587,1812,1812,1812,1812,0
|
||||
20241118,204300,124151587,1812,1812,1812,1812,0
|
||||
20241118,204200,124151587,1812,1812,1812,1812,0
|
||||
20241118,204100,124151587,1812,1812,1812,1812,0
|
||||
20241118,204000,124151587,1812,1812,1812,1812,0
|
||||
20241118,203900,124151587,1812,1812,1812,1812,0
|
||||
20241118,203800,124151587,1812,1812,1812,1812,0
|
||||
20241118,203700,124151587,1812,1812,1812,1812,0
|
||||
20241118,203600,124151587,1812,1812,1812,1812,0
|
||||
20241118,203500,124151587,1812,1812,1812,1812,0
|
||||
20241118,203400,124151587,1812,1812,1812,1812,0
|
||||
20241118,203300,124151587,1812,1812,1812,1812,0
|
||||
20241118,203200,124151587,1812,1812,1812,1812,0
|
||||
20241118,203100,124151587,1812,1812,1812,1812,0
|
||||
20241118,203000,124151587,1812,1812,1812,1812,0
|
||||
20241118,202900,124151587,1812,1812,1812,1812,0
|
||||
20241118,202800,124151587,1812,1812,1812,1812,0
|
||||
20241118,202700,124151587,1812,1812,1812,1812,0
|
||||
20241118,202600,124151587,1812,1812,1812,1812,0
|
||||
20241118,202500,124151587,1812,1812,1812,1812,0
|
||||
20241118,202400,124151587,1812,1812,1812,1812,0
|
||||
20241118,202300,124151587,1812,1812,1812,1812,0
|
||||
20241118,202200,124151587,1812,1812,1812,1812,0
|
||||
20241118,202100,124151587,1812,1812,1812,1812,311
|
||||
20241118,202000,124151587,1812,1812,1812,1812,0
|
||||
20241118,201900,124151587,1812,1812,1812,1812,0
|
||||
20241118,201800,124151587,1812,1812,1812,1812,0
|
||||
20241118,201700,124151587,1812,1812,1812,1812,0
|
||||
20241118,201600,124151587,1812,1812,1812,1812,0
|
||||
20241118,201500,124151587,1812,1812,1812,1812,0
|
||||
20241118,201400,124151587,1812,1812,1812,1812,0
|
||||
20241118,201300,124151587,1812,1812,1812,1812,0
|
||||
20241118,201200,124151587,1812,1812,1812,1812,0
|
||||
20241118,201100,124151587,1812,1812,1812,1812,0
|
||||
20241118,201000,124151587,1812,1812,1812,1812,0
|
||||
20241118,200900,124151587,1812,1812,1812,1812,0
|
||||
20241118,200800,124151587,1812,1812,1812,1812,0
|
||||
20241118,200700,124151587,1812,1812,1812,1812,0
|
||||
20241118,200600,124151587,1812,1812,1812,1812,0
|
||||
20241118,200500,124151587,1812,1812,1812,1812,0
|
||||
20241118,200400,124151587,1812,1812,1812,1812,0
|
||||
20241118,200300,124151587,1812,1812,1812,1812,0
|
||||
20241118,200200,124151587,1812,1812,1812,1812,0
|
||||
20241118,200100,124151587,1812,1812,1812,1812,0
|
||||
20241118,200000,124151587,1812,1812,1812,1812,0
|
||||
20241118,195900,124151587,1812,1812,1812,1812,0
|
||||
20241118,195800,124151587,1812,1812,1812,1812,0
|
||||
20241118,195700,124151587,1812,1812,1812,1812,0
|
||||
20241118,195600,124151587,1812,1812,1812,1812,0
|
||||
20241118,195500,124151587,1812,1812,1812,1812,0
|
||||
20241118,195400,124151587,1812,1812,1812,1812,0
|
||||
20241118,195300,124151587,1812,1812,1812,1812,0
|
||||
20241118,195200,124151587,1812,1812,1812,1812,0
|
||||
20241118,195100,124151587,1812,1812,1812,1812,311
|
||||
20241118,195000,124151587,1812,1812,1812,1812,0
|
||||
20241118,194900,124151587,1812,1812,1812,1812,0
|
||||
20241118,194800,124151587,1812,1812,1812,1812,0
|
||||
20241118,194700,124151587,1812,1812,1812,1812,0
|
||||
20241118,194600,124151587,1812,1812,1812,1812,0
|
||||
20241118,194500,124151587,1812,1812,1812,1812,0
|
||||
20241118,194400,124151587,1812,1812,1812,1812,0
|
||||
20241118,194300,124151587,1812,1812,1812,1812,0
|
||||
20241118,194200,124151587,1812,1812,1812,1812,0
|
||||
20241118,194100,124151587,1812,1812,1812,1812,0
|
||||
20241118,194000,124151587,1812,1812,1812,1812,0
|
||||
20241118,193900,124151587,1812,1812,1812,1812,0
|
||||
20241118,193800,124151587,1812,1812,1812,1812,0
|
||||
20241118,193700,124151587,1812,1812,1812,1812,0
|
||||
20241118,193600,124151587,1812,1812,1812,1812,0
|
||||
20241118,193500,124151587,1812,1812,1812,1812,0
|
||||
20241118,193400,124151587,1812,1812,1812,1812,0
|
||||
20241118,193300,124151587,1812,1812,1812,1812,0
|
||||
20241118,193200,124151587,1812,1812,1812,1812,0
|
||||
20241118,193100,124151587,1812,1812,1812,1812,0
|
||||
20241118,193000,124151587,1812,1812,1812,1812,0
|
||||
20241118,192900,124151587,1812,1812,1812,1812,0
|
||||
20241118,192800,124151587,1812,1812,1812,1812,0
|
||||
20241118,192700,124151587,1812,1812,1812,1812,0
|
||||
20241118,192600,124151587,1812,1812,1812,1812,0
|
||||
20241118,192500,124151587,1812,1812,1812,1812,0
|
||||
20241118,192400,124151587,1812,1812,1812,1812,0
|
||||
20241118,192300,124151587,1812,1812,1812,1812,0
|
||||
20241118,192200,124151587,1812,1812,1812,1812,0
|
||||
20241118,192100,124151587,1812,1812,1812,1812,311
|
||||
20241118,192000,124151587,1812,1812,1812,1812,0
|
||||
20241118,191900,124151587,1812,1812,1812,1812,0
|
||||
20241118,191800,124151587,1812,1812,1812,1812,0
|
||||
20241118,191700,124151587,1812,1812,1812,1812,0
|
||||
20241118,191600,124151587,1812,1812,1812,1812,0
|
||||
20241118,191500,124151587,1812,1812,1812,1812,0
|
||||
20241118,191400,124151587,1812,1812,1812,1812,0
|
||||
20241118,191300,124151587,1812,1812,1812,1812,0
|
||||
20241118,191200,124151587,1812,1812,1812,1812,0
|
||||
20241118,191100,124151587,1812,1812,1812,1812,0
|
||||
20241118,191000,124151587,1812,1812,1812,1812,0
|
||||
20241118,190900,124151587,1812,1812,1812,1812,0
|
||||
20241118,190800,124151587,1812,1812,1812,1812,0
|
||||
20241118,190700,124151587,1812,1812,1812,1812,0
|
||||
20241118,190600,124151587,1812,1812,1812,1812,0
|
||||
20241118,190500,124151587,1812,1812,1812,1812,0
|
||||
20241118,190400,124151587,1812,1812,1812,1812,0
|
||||
20241118,190300,124151587,1812,1812,1812,1812,0
|
||||
20241118,190200,124151587,1812,1812,1812,1812,0
|
||||
20241118,190100,124151587,1812,1812,1812,1812,0
|
||||
20241118,190000,124151587,1812,1812,1812,1812,0
|
||||
20241118,185900,124151587,1812,1812,1812,1812,0
|
||||
20241118,185800,124151587,1812,1812,1812,1812,0
|
||||
20241118,185700,124151587,1812,1812,1812,1812,0
|
||||
20241118,185600,124151587,1812,1812,1812,1812,0
|
||||
20241118,185500,124151587,1812,1812,1812,1812,0
|
||||
20241118,185400,124151587,1812,1812,1812,1812,0
|
||||
20241118,185300,124151587,1812,1812,1812,1812,0
|
||||
20241118,185200,124151587,1812,1812,1812,1812,0
|
||||
20241118,185100,124151587,1812,1812,1812,1812,311
|
||||
20241118,185000,124151587,1812,1812,1812,1812,0
|
||||
20241118,184900,124151587,1812,1812,1812,1812,0
|
||||
20241118,184800,124151587,1812,1812,1812,1812,0
|
||||
20241118,184700,124151587,1812,1812,1812,1812,0
|
||||
20241118,184600,124151587,1812,1812,1812,1812,0
|
||||
20241118,184500,124151587,1812,1812,1812,1812,0
|
||||
20241118,184400,124151587,1812,1812,1812,1812,0
|
||||
20241118,184300,124151587,1812,1812,1812,1812,0
|
||||
20241118,184200,124151587,1812,1812,1812,1812,0
|
||||
20241118,184100,124151587,1812,1812,1812,1812,0
|
||||
20241118,184000,124151587,1812,1812,1812,1812,0
|
||||
20241118,183900,124151587,1812,1812,1812,1812,0
|
||||
20241118,183800,124151587,1812,1812,1812,1812,0
|
||||
20241118,183700,124151587,1812,1812,1812,1812,0
|
||||
20241118,183600,124151587,1812,1812,1812,1812,0
|
||||
20241118,183500,124151587,1812,1812,1812,1812,0
|
||||
20241118,183400,124151587,1812,1812,1812,1812,0
|
||||
20241118,183300,124151587,1812,1812,1812,1812,0
|
||||
20241118,183200,124151587,1812,1812,1812,1812,0
|
||||
20241118,183100,124151587,1812,1812,1812,1812,0
|
||||
20241118,183000,124151587,1812,1812,1812,1812,0
|
||||
20241118,182900,124151587,1812,1812,1812,1812,0
|
||||
20241118,182800,124151587,1812,1812,1812,1812,0
|
||||
20241118,182700,124151587,1812,1812,1812,1812,0
|
||||
20241118,182600,124151587,1812,1812,1812,1812,0
|
||||
20241118,182500,124151587,1812,1812,1812,1812,0
|
||||
20241118,182400,124151587,1812,1812,1812,1812,0
|
||||
20241118,182300,124151587,1812,1812,1812,1812,0
|
||||
20241118,182200,124151587,1812,1812,1812,1812,0
|
||||
20241118,182100,124151587,1812,1812,1812,1812,311
|
||||
20241118,182000,124151587,1812,1812,1812,1812,0
|
||||
20241118,181900,124151587,1812,1812,1812,1812,0
|
||||
20241118,181800,124151587,1812,1812,1812,1812,0
|
||||
20241118,181700,124151587,1812,1812,1812,1812,0
|
||||
20241118,181600,124151587,1812,1812,1812,1812,0
|
||||
20241118,181500,124151587,1812,1812,1812,1812,0
|
||||
20241118,181400,124151587,1812,1812,1812,1812,0
|
||||
20241118,181300,124151587,1812,1812,1812,1812,0
|
||||
20241118,181200,124151587,1812,1812,1812,1812,0
|
||||
20241118,181100,124151587,1812,1812,1812,1812,0
|
||||
20241118,181000,124151587,1812,1812,1812,1812,0
|
||||
20241118,180900,124151587,1812,1812,1812,1812,0
|
||||
20241118,180800,124151587,1812,1812,1812,1812,0
|
||||
20241118,180700,124151587,1812,1812,1812,1812,0
|
||||
20241118,180600,124151587,1812,1812,1812,1812,0
|
||||
20241118,180500,124151587,1812,1812,1812,1812,0
|
||||
20241118,180400,124151587,1812,1812,1812,1812,0
|
||||
20241118,180300,124151587,1812,1812,1812,1812,0
|
||||
20241118,180200,124151587,1812,1812,1812,1812,0
|
||||
20241118,180100,124151587,1812,1812,1812,1812,0
|
||||
20241118,180000,124151587,1812,1812,1812,1812,0
|
||||
20241118,175900,124151587,1812,1812,1812,1812,0
|
||||
20241118,175800,124151587,1812,1812,1812,1812,0
|
||||
20241118,175700,124151587,1812,1812,1812,1812,0
|
||||
20241118,175600,124151587,1812,1812,1812,1812,0
|
||||
20241118,175500,124151587,1812,1812,1812,1812,0
|
||||
20241118,175400,124151587,1812,1812,1812,1812,0
|
||||
20241118,175300,124151587,1812,1812,1812,1812,0
|
||||
20241118,175200,124151587,1812,1812,1812,1812,0
|
||||
20241118,175100,124151587,1812,1812,1812,1812,311
|
||||
20241118,175000,124151587,1812,1812,1812,1812,0
|
||||
20241118,174900,124151587,1812,1812,1812,1812,0
|
||||
20241118,174800,124151587,1812,1812,1812,1812,0
|
||||
20241118,174700,124151587,1812,1812,1812,1812,0
|
||||
20241118,174600,124151587,1812,1812,1812,1812,0
|
||||
20241118,174500,124151587,1812,1812,1812,1812,0
|
||||
20241118,174400,124151587,1812,1812,1812,1812,0
|
||||
20241118,174300,124151587,1812,1812,1812,1812,0
|
||||
20241118,174200,124151587,1812,1812,1812,1812,0
|
||||
20241118,174100,124151587,1812,1812,1812,1812,0
|
||||
20241118,174000,124151587,1812,1812,1812,1812,0
|
||||
20241118,173900,124151587,1812,1812,1812,1812,0
|
||||
20241118,173800,124151587,1812,1812,1812,1812,0
|
||||
20241118,173700,124151587,1812,1812,1812,1812,0
|
||||
20241118,173600,124151587,1812,1812,1812,1812,0
|
||||
20241118,173500,124151587,1812,1812,1812,1812,0
|
||||
20241118,173400,124151587,1812,1812,1812,1812,0
|
||||
20241118,173300,124151587,1812,1812,1812,1812,0
|
||||
20241118,173200,124151587,1812,1812,1812,1812,0
|
||||
20241118,173100,124151587,1812,1812,1812,1812,0
|
||||
20241118,173000,124151587,1812,1812,1812,1812,0
|
||||
20241118,172900,124151587,1812,1812,1812,1812,0
|
||||
20241118,172800,124151587,1812,1812,1812,1812,0
|
||||
20241118,172700,124151587,1812,1812,1812,1812,0
|
||||
20241118,172600,124151587,1812,1812,1812,1812,0
|
||||
20241118,172500,124151587,1812,1812,1812,1812,0
|
||||
20241118,172400,124151587,1812,1812,1812,1812,0
|
||||
20241118,172300,124151587,1812,1812,1812,1812,0
|
||||
20241118,172200,124151587,1812,1812,1812,1812,0
|
||||
20241118,172100,124151587,1812,1812,1812,1812,311
|
||||
20241118,172000,124151587,1812,1812,1812,1812,0
|
||||
20241118,171900,124151587,1812,1812,1812,1812,0
|
||||
20241118,171800,124151587,1812,1812,1812,1812,0
|
||||
20241118,171700,124151587,1812,1812,1812,1812,0
|
||||
20241118,171600,124151587,1812,1812,1812,1812,0
|
||||
20241118,171500,124151587,1812,1812,1812,1812,0
|
||||
20241118,171400,124151587,1812,1812,1812,1812,0
|
||||
20241118,171300,124151587,1812,1812,1812,1812,0
|
||||
20241118,171200,124151587,1812,1812,1812,1812,0
|
||||
20241118,171100,124151587,1812,1812,1812,1812,0
|
||||
20241118,171000,124151587,1812,1812,1812,1812,0
|
||||
20241118,170900,124151587,1812,1812,1812,1812,0
|
||||
20241118,170800,124151587,1812,1812,1812,1812,0
|
||||
20241118,170700,124151587,1812,1812,1812,1812,0
|
||||
20241118,170600,124151587,1812,1812,1812,1812,0
|
||||
20241118,170500,124151587,1812,1812,1812,1812,0
|
||||
20241118,170400,124151587,1812,1812,1812,1812,0
|
||||
20241118,170300,124151587,1812,1812,1812,1812,0
|
||||
20241118,170200,124151587,1812,1812,1812,1812,0
|
||||
20241118,170100,124151587,1812,1812,1812,1812,0
|
||||
20241118,170000,124151587,1812,1812,1812,1812,0
|
||||
20241118,165900,124151587,1812,1812,1812,1812,0
|
||||
20241118,165800,124151587,1812,1812,1812,1812,0
|
||||
20241118,165700,124151587,1812,1812,1812,1812,0
|
||||
20241118,165600,124151587,1812,1812,1812,1812,0
|
||||
20241118,165500,124151587,1812,1812,1812,1812,0
|
||||
20241118,165400,124151587,1812,1812,1812,1812,0
|
||||
20241118,165300,124151587,1812,1812,1812,1812,0
|
||||
20241118,165200,124151587,1812,1812,1812,1812,0
|
||||
20241118,165100,124151587,1812,1812,1812,1812,311
|
||||
20241118,165000,124151587,1812,1812,1812,1812,0
|
||||
20241118,164900,124151587,1812,1812,1812,1812,0
|
||||
20241118,164800,124151587,1812,1812,1812,1812,0
|
||||
20241118,164700,124151587,1812,1812,1812,1812,0
|
||||
20241118,164600,124151587,1812,1812,1812,1812,0
|
||||
20241118,164500,124151587,1812,1812,1812,1812,0
|
||||
20241118,164400,124151587,1812,1812,1812,1812,0
|
||||
20241118,164300,124151587,1812,1812,1812,1812,0
|
||||
20241118,164200,124151587,1812,1812,1812,1812,0
|
||||
20241118,164100,124151587,1812,1812,1812,1812,0
|
||||
20241118,164000,124151587,1812,1812,1812,1812,0
|
||||
20241118,163900,124151587,1812,1812,1812,1812,0
|
||||
20241118,163800,124151587,1812,1812,1812,1812,0
|
||||
20241118,163700,124151587,1812,1812,1812,1812,0
|
||||
20241118,163600,124151587,1812,1812,1812,1812,0
|
||||
20241118,163500,124151587,1812,1812,1812,1812,0
|
||||
20241118,163400,124151587,1812,1812,1812,1812,0
|
||||
20241118,163300,124151587,1812,1812,1812,1812,0
|
||||
20241118,163200,124151587,1812,1812,1812,1812,0
|
||||
20241118,163100,124151587,1812,1812,1812,1812,0
|
||||
20241118,163000,124151587,1812,1812,1812,1812,0
|
||||
20241118,162900,124151587,1812,1812,1812,1812,0
|
||||
20241118,162800,124151587,1812,1812,1812,1812,0
|
||||
20241118,162700,124151587,1812,1812,1812,1812,0
|
||||
20241118,162600,124151587,1812,1812,1812,1812,0
|
||||
20241118,162500,124151587,1812,1812,1812,1812,0
|
||||
20241118,162400,124151587,1812,1812,1812,1812,0
|
||||
20241118,162300,124151587,1812,1812,1812,1812,0
|
||||
20241118,162200,124151587,1812,1812,1812,1812,0
|
||||
20241118,162100,124151587,1812,1812,1812,1812,311
|
||||
20241118,162000,124151587,1812,1812,1812,1812,0
|
||||
20241118,161900,124151587,1812,1812,1812,1812,0
|
||||
20241118,161800,124151587,1812,1812,1812,1812,0
|
||||
20241118,161700,124151587,1812,1812,1812,1812,0
|
||||
20241118,161600,124151587,1812,1812,1812,1812,0
|
||||
20241118,161500,124151587,1812,1812,1812,1812,0
|
||||
20241118,161400,124151587,1812,1812,1812,1812,0
|
||||
20241118,161300,124151587,1812,1812,1812,1812,0
|
||||
20241118,161200,124151587,1812,1812,1812,1812,0
|
||||
20241118,161100,124151587,1812,1812,1812,1812,0
|
||||
20241118,161000,124151587,1812,1812,1812,1812,0
|
||||
20241118,160900,124151587,1812,1812,1812,1812,0
|
||||
20241118,160800,124151587,1812,1812,1812,1812,0
|
||||
20241118,160700,124151587,1812,1812,1812,1812,0
|
||||
20241118,160600,124151587,1812,1812,1812,1812,0
|
||||
20241118,160500,124151587,1812,1812,1812,1812,0
|
||||
20241118,160400,124151587,1812,1812,1812,1812,0
|
||||
20241118,160300,124151587,1812,1812,1812,1812,0
|
||||
20241118,160200,124151587,1812,1812,1812,1812,0
|
||||
20241118,160100,124151587,1812,1812,1812,1812,0
|
||||
20241118,160000,124151587,1812,1812,1812,1812,0
|
||||
20241118,155900,124151587,1812,1812,1812,1812,0
|
||||
20241118,155800,124151587,1812,1812,1812,1812,0
|
||||
20241118,155700,124151587,1812,1812,1812,1812,0
|
||||
20241118,155600,124151587,1812,1812,1812,1812,0
|
||||
20241118,155500,124151587,1812,1812,1812,1812,0
|
||||
20241118,155400,124151587,1812,1812,1812,1812,0
|
||||
20241118,155300,124151587,1812,1812,1812,1812,0
|
||||
20241118,155200,124151587,1812,1812,1812,1812,0
|
||||
20241118,155100,124151587,1812,1812,1812,1812,311
|
||||
20241118,155000,124151587,1812,1812,1812,1812,0
|
||||
20241118,154900,124151587,1812,1812,1812,1812,0
|
||||
20241118,154800,124151587,1812,1812,1812,1812,0
|
||||
20241118,154700,124151587,1812,1812,1812,1812,0
|
||||
20241118,154600,124151587,1812,1812,1812,1812,0
|
||||
20241118,154500,124151587,1812,1812,1812,1812,0
|
||||
20241118,154400,124151587,1812,1812,1812,1812,0
|
||||
20241118,154300,124151587,1812,1812,1812,1812,0
|
||||
20241118,154200,124151587,1812,1812,1812,1812,0
|
||||
20241118,154100,124151587,1812,1812,1812,1812,0
|
||||
20241118,154000,124151587,1812,1812,1812,1812,0
|
||||
20241118,153900,124151587,1812,1812,1812,1812,0
|
||||
20241118,153800,124151587,1812,1812,1812,1812,0
|
||||
20241118,153700,124151587,1812,1812,1812,1812,0
|
||||
20241118,153600,124151587,1812,1812,1812,1812,0
|
||||
20241118,153500,124151587,1812,1812,1812,1812,0
|
||||
20241118,153400,124151587,1812,1812,1812,1812,0
|
||||
20241118,153300,124151587,1812,1812,1812,1812,0
|
||||
20241118,153200,124151587,1812,1812,1812,1812,0
|
||||
20241118,153100,124151587,1812,1812,1812,1812,0
|
||||
20241118,153000,124151587,1812,1812,1812,1812,311
|
||||
20241118,152900,123588055,1812,1812,1812,1812,0
|
||||
20241118,152800,123588055,1812,1812,1812,1812,0
|
||||
20241118,152700,123588055,1812,1812,1812,1812,0
|
||||
20241118,152600,123588055,1812,1812,1812,1812,0
|
||||
20241118,152500,123588055,1812,1812,1812,1812,0
|
||||
20241118,152400,123588055,1812,1812,1812,1812,0
|
||||
20241118,152300,123588055,1812,1812,1812,1812,0
|
||||
20241118,152200,123588055,1812,1812,1812,1812,0
|
||||
20241118,152100,123588055,1812,1812,1812,1812,0
|
||||
20241118,152000,123588055,1812,1812,1812,1812,0
|
||||
20241118,151900,123588055,1812,1812,1812,1812,0
|
||||
20241118,151800,123588055,1812,1812,1812,1812,0
|
||||
20241118,151700,123588055,1812,1812,1812,1812,0
|
||||
20241118,151600,123588055,1812,1812,1812,1812,0
|
||||
20241118,151500,123588055,1812,1812,1812,1812,0
|
||||
20241118,151400,123588055,1812,1812,1812,1812,0
|
||||
20241118,151300,123588055,1812,1812,1812,1812,0
|
||||
20241118,151200,123588055,1812,1812,1812,1812,0
|
||||
20241118,151100,123588055,1812,1812,1812,1812,0
|
||||
20241118,151000,123588055,1812,1812,1812,1812,0
|
||||
20241118,150900,123588055,1812,1812,1812,1812,7
|
||||
20241118,150800,123575371,1812,1812,1812,1812,0
|
||||
20241118,150700,123575371,1812,1812,1812,1812,1
|
||||
20241118,150600,123573559,1809,1809,1809,1809,110
|
||||
20241118,150500,123374569,1812,1812,1812,1812,0
|
||||
20241118,150400,123374569,1812,1812,1812,1812,0
|
||||
20241118,150300,123374569,1812,1812,1812,1812,0
|
||||
20241118,150200,123374569,1812,1812,1812,1812,1
|
||||
20241118,150100,123372757,1808,1808,1808,1808,0
|
||||
20241118,150000,123372757,1808,1811,1811,1808,210
|
||||
20241118,145900,122993029,1812,1812,1812,1812,0
|
||||
20241118,145800,122993029,1812,1812,1812,1812,509
|
||||
20241118,145700,122070721,1812,1812,1812,1812,0
|
||||
20241118,145600,122070721,1812,1812,1812,1812,0
|
||||
20241118,145500,122070721,1812,1812,1812,1812,0
|
||||
20241118,145400,122070721,1812,1812,1812,1812,1
|
||||
20241118,145300,122068909,1812,1812,1812,1812,0
|
||||
20241118,145200,122068909,1812,1812,1812,1812,0
|
||||
20241118,145100,122068909,1812,1812,1812,1812,0
|
||||
20241118,145000,122068909,1812,1812,1812,1812,0
|
||||
20241118,144900,122068909,1812,1812,1812,1812,0
|
||||
20241118,144800,122068909,1812,1812,1812,1812,0
|
||||
20241118,144700,122068909,1812,1812,1812,1812,1
|
||||
20241118,144600,122067097,1812,1812,1812,1812,0
|
||||
20241118,144500,122067097,1812,1812,1812,1812,0
|
||||
20241118,144400,122067097,1812,1812,1812,1812,0
|
||||
20241118,144300,122067097,1812,1812,1812,1812,0
|
||||
20241118,144200,122067097,1812,1812,1812,1812,0
|
||||
20241118,144100,122067097,1812,1812,1812,1812,0
|
||||
20241118,144000,122067097,1812,1812,1812,1812,1
|
||||
20241118,143900,122065285,1813,1813,1813,1813,1
|
||||
20241118,143800,122063472,1813,1813,1813,1813,0
|
||||
20241118,143700,122063472,1813,1813,1813,1813,0
|
||||
20241118,143600,122063472,1813,1813,1813,1813,0
|
||||
20241118,143500,122063472,1813,1809,1813,1804,2728
|
||||
20241118,143400,117133698,1813,1813,1813,1813,0
|
||||
20241118,143300,117133698,1813,1813,1813,1813,0
|
||||
20241118,143200,117133698,1813,1813,1813,1813,0
|
||||
20241118,143100,117133698,1813,1813,1813,1813,0
|
||||
20241118,143000,117133698,1813,1809,1813,1809,201
|
||||
20241118,142900,116770085,1813,1813,1813,1813,1
|
||||
20241118,142800,116768272,1809,1809,1809,1809,2263
|
||||
20241118,142700,112674505,1809,1809,1809,1809,0
|
||||
20241118,142600,112674505,1809,1809,1809,1809,502
|
||||
20241118,142500,111766387,1813,1813,1813,1813,0
|
||||
20241118,142400,111766387,1813,1813,1813,1813,0
|
||||
20241118,142300,111766387,1813,1813,1813,1813,1
|
||||
20241118,142200,111764574,1809,1809,1809,1809,501
|
||||
20241118,142100,110858265,1813,1813,1813,1813,0
|
||||
20241118,142000,110858265,1813,1813,1813,1813,0
|
||||
20241118,141900,110858265,1813,1813,1813,1808,32
|
||||
20241118,141800,110800254,1813,1813,1813,1813,1
|
||||
20241118,141700,110798441,1809,1810,1814,1809,1077
|
||||
20241118,141600,108849645,1814,1810,1814,1810,4
|
||||
20241118,141500,108842401,1814,1814,1814,1814,0
|
||||
20241118,141400,108842401,1814,1814,1814,1814,0
|
||||
20241118,141300,108842401,1814,1814,1814,1814,0
|
||||
20241118,141200,108842401,1814,1814,1814,1814,1
|
||||
20241118,141100,108840587,1809,1810,1810,1809,500
|
||||
20241118,141000,107936010,1810,1810,1810,1810,400
|
||||
20241118,140900,107212010,1810,1810,1810,1810,1051
|
||||
20241118,140800,105309700,1814,1814,1814,1814,2
|
||||
20241118,140700,105306072,1810,1810,1810,1810,3
|
||||
20241118,140600,105300642,1815,1815,1815,1815,0
|
||||
20241118,140500,105300642,1815,1815,1815,1815,0
|
||||
20241118,140400,105300642,1815,1815,1815,1815,0
|
||||
20241118,140300,105300642,1815,1815,1815,1815,0
|
||||
20241118,140200,105300642,1815,1815,1815,1815,0
|
||||
20241118,140100,105300642,1815,1815,1815,1815,1
|
||||
20241118,140000,105298827,1810,1810,1810,1810,36
|
||||
20241118,135900,105233667,1815,1815,1815,1815,0
|
||||
20241118,135800,105233667,1815,1815,1815,1815,0
|
||||
20241118,135700,105233667,1815,1815,1815,1815,0
|
||||
20241118,135600,105233667,1815,1815,1815,1815,0
|
||||
20241118,135500,105233667,1815,1815,1815,1810,553
|
||||
20241118,135400,104229981,1815,1815,1815,1815,0
|
||||
20241118,135300,104229981,1815,1815,1815,1815,0
|
||||
20241118,135200,104229981,1815,1815,1815,1815,0
|
||||
20241118,135100,104229981,1815,1815,1815,1815,0
|
||||
20241118,135000,104229981,1815,1815,1815,1815,0
|
||||
20241118,134900,104229981,1815,1815,1815,1815,0
|
||||
20241118,134800,104229981,1815,1815,1815,1815,0
|
||||
20241118,134700,104229981,1815,1815,1815,1815,1
|
||||
20241118,134600,104228166,1810,1810,1810,1810,0
|
||||
20241118,134500,104228166,1810,1810,1810,1810,1000
|
||||
20241118,134400,102418166,1815,1815,1815,1815,0
|
||||
20241118,134300,102418166,1815,1815,1815,1815,0
|
||||
20241118,134200,102418166,1815,1815,1815,1815,0
|
||||
20241118,134100,102418166,1815,1810,1815,1810,1001
|
||||
20241118,134000,100606351,1815,1813,1815,1810,211
|
||||
20241118,133900,100224006,1815,1815,1815,1815,0
|
||||
20241118,133800,100224006,1815,1815,1815,1815,0
|
||||
20241118,133700,100224006,1815,1815,1815,1815,191
|
||||
20241118,133600,99877341,1815,1810,1815,1808,1421
|
||||
20241118,133500,97305399,1809,1809,1809,1809,443
|
||||
20241118,133400,96504012,1810,1810,1810,1810,7
|
||||
20241118,133300,96491342,1809,1810,1810,1809,725
|
||||
20241118,133200,95179592,1815,1815,1815,1815,0
|
||||
20241118,133100,95179592,1815,1815,1815,1815,0
|
||||
20241118,133000,95179592,1815,1815,1815,1815,0
|
||||
20241118,132900,95179592,1815,1815,1815,1815,0
|
||||
20241118,132800,95179592,1815,1815,1815,1815,0
|
||||
20241118,132700,95179592,1815,1815,1815,1815,0
|
||||
20241118,132600,95179592,1815,1815,1815,1815,0
|
||||
20241118,132500,95179592,1815,1815,1815,1815,0
|
||||
20241118,132400,95179592,1815,1815,1815,1815,1
|
||||
20241118,132300,95177777,1815,1815,1815,1815,0
|
||||
20241118,132200,95177777,1815,1815,1815,1815,0
|
||||
20241118,132100,95177777,1815,1815,1815,1815,0
|
||||
20241118,132000,95177777,1815,1815,1815,1815,0
|
||||
20241118,131900,95177777,1815,1815,1815,1815,0
|
||||
20241118,131800,95177777,1815,1815,1815,1809,1009
|
||||
20241118,131700,93352468,1814,1810,1815,1810,104
|
||||
20241118,131600,93164214,1815,1813,1815,1813,2
|
||||
20241118,131500,93160586,1815,1815,1815,1815,0
|
||||
20241118,131400,93160586,1815,1815,1815,1815,4
|
||||
20241118,131300,93153326,1815,1815,1815,1815,0
|
||||
20241118,131200,93153326,1815,1815,1815,1815,1
|
||||
20241118,131100,93151511,1815,1815,1815,1815,0
|
||||
20241118,131000,93151511,1815,1815,1815,1815,0
|
||||
20241118,130900,93151511,1815,1815,1815,1815,1
|
||||
20241118,130800,93149696,1815,1815,1815,1815,0
|
||||
20241118,130700,93149696,1815,1815,1815,1815,0
|
||||
20241118,130600,93149696,1815,1815,1815,1815,0
|
||||
20241118,130500,93149696,1815,1815,1815,1815,0
|
||||
20241118,130400,93149696,1815,1815,1815,1815,0
|
||||
20241118,130300,93149696,1815,1815,1815,1815,0
|
||||
20241118,130200,93149696,1815,1815,1815,1815,1
|
||||
20241118,130100,93147881,1817,1817,1817,1817,0
|
||||
20241118,130000,93147881,1817,1817,1817,1817,1
|
||||
20241118,125900,93146064,1818,1812,1818,1812,64
|
||||
20241118,125800,93030078,1809,1812,1812,1809,661
|
||||
20241118,125700,91834326,1809,1811,1811,1809,380
|
||||
20241118,125600,91146748,1811,1811,1811,1811,121
|
||||
20241118,125500,90927617,1811,1811,1811,1811,0
|
||||
20241118,125400,90927617,1811,1811,1811,1811,0
|
||||
20241118,125300,90927617,1811,1811,1811,1811,0
|
||||
20241118,125200,90927617,1811,1809,1811,1809,325
|
||||
20241118,125100,90339690,1812,1812,1812,1812,0
|
||||
20241118,125000,90339690,1812,1812,1812,1812,0
|
||||
20241118,124900,90339690,1812,1812,1812,1812,0
|
||||
20241118,124800,90339690,1812,1812,1812,1812,1
|
||||
20241118,124700,90337878,1809,1809,1809,1809,2
|
||||
20241118,124600,90334260,1812,1812,1812,1812,26
|
||||
20241118,124500,90287148,1810,1810,1810,1810,1483
|
||||
20241118,124400,87602918,1812,1812,1812,1812,1
|
||||
20241118,124300,87601106,1811,1812,1812,1811,76
|
||||
20241118,124200,87463459,1812,1812,1812,1812,0
|
||||
20241118,124100,87463459,1812,1812,1812,1812,0
|
||||
20241118,124000,87463459,1812,1812,1812,1812,0
|
||||
20241118,123900,87463459,1812,1812,1812,1812,0
|
||||
20241118,123800,87463459,1812,1812,1812,1812,0
|
||||
20241118,123700,87463459,1812,1812,1812,1812,0
|
||||
20241118,123600,87463459,1812,1812,1812,1812,0
|
||||
20241118,123500,87463459,1812,1812,1812,1812,0
|
||||
20241118,123400,87463459,1812,1812,1812,1812,0
|
||||
20241118,123300,87463459,1812,1812,1812,1812,0
|
||||
20241118,123200,87463459,1812,1812,1812,1812,0
|
||||
20241118,123100,87463459,1812,1812,1812,1812,0
|
||||
20241118,123000,87463459,1812,1812,1812,1812,0
|
||||
20241118,122900,87463459,1812,1812,1812,1812,0
|
||||
20241118,122800,87463459,1812,1812,1812,1812,0
|
||||
20241118,122700,87463459,1812,1812,1812,1812,0
|
||||
20241118,122600,87463459,1812,1812,1812,1812,0
|
||||
20241118,122500,87463459,1812,1816,1816,1812,6
|
||||
20241118,122400,87452575,1816,1816,1816,1816,7
|
||||
20241118,122300,87439863,1816,1816,1816,1816,0
|
||||
20241118,122200,87439863,1816,1816,1816,1816,14
|
||||
20241118,122100,87414439,1810,1810,1810,1810,144
|
||||
20241118,122000,87153799,1810,1810,1810,1810,9
|
||||
20241118,121900,87137509,1810,1810,1810,1810,241
|
||||
20241118,121800,86701299,1810,1810,1810,1810,0
|
||||
20241118,121700,86701299,1810,1813,1813,1809,1497
|
||||
20241118,121600,83992723,1815,1815,1815,1815,0
|
||||
20241118,121500,83992723,1815,1815,1815,1815,0
|
||||
20241118,121400,83992723,1815,1815,1815,1815,0
|
||||
20241118,121300,83992723,1815,1815,1815,1815,1
|
||||
20241118,121200,83990908,1816,1816,1816,1816,0
|
||||
20241118,121100,83990908,1816,1816,1816,1816,0
|
||||
20241118,121000,83990908,1816,1816,1816,1816,0
|
||||
20241118,120900,83990908,1816,1816,1816,1816,0
|
||||
20241118,120800,83990908,1816,1816,1816,1816,0
|
||||
20241118,120700,83990908,1816,1816,1816,1816,0
|
||||
20241118,120600,83990908,1816,1816,1816,1816,0
|
||||
20241118,120500,83990908,1816,1816,1816,1816,0
|
||||
20241118,120400,83990908,1816,1816,1816,1816,0
|
||||
20241118,120300,83990908,1816,1816,1816,1816,0
|
||||
20241118,120200,83990908,1816,1816,1816,1816,0
|
||||
20241118,120100,83990908,1816,1816,1816,1816,0
|
||||
20241118,120000,83990908,1816,1816,1816,1816,0
|
||||
20241118,115900,83990908,1816,1816,1816,1816,1
|
||||
20241118,115800,83989092,1817,1817,1817,1817,1
|
||||
20241118,115700,83987275,1810,1810,1810,1810,0
|
||||
20241118,115600,83987275,1810,1810,1810,1810,0
|
||||
20241118,115500,83987275,1810,1810,1810,1810,444
|
||||
20241118,115400,83183635,1810,1810,1810,1810,147
|
||||
20241118,115300,82917565,1810,1811,1811,1810,1766
|
||||
20241118,115200,79719439,1812,1812,1812,1812,611
|
||||
20241118,115100,78612307,1812,1812,1812,1812,5
|
||||
20241118,115000,78603247,1812,1812,1812,1812,110
|
||||
20241118,114900,78403927,1812,1812,1812,1812,5
|
||||
20241118,114800,78394867,1813,1813,1813,1813,48
|
||||
20241118,114700,78307843,1813,1813,1813,1813,0
|
||||
20241118,114600,78307843,1813,1813,1813,1813,8
|
||||
20241118,114500,78293339,1813,1817,1817,1813,7
|
||||
20241118,114400,78280640,1813,1817,1817,1813,26
|
||||
20241118,114300,78233414,1815,1815,1815,1815,0
|
||||
20241118,114200,78233414,1815,1813,1815,1813,23
|
||||
20241118,114100,78191697,1813,1813,1813,1813,0
|
||||
20241118,114000,78191697,1813,1813,1813,1813,28
|
||||
20241118,113900,78140933,1813,1813,1813,1813,0
|
||||
20241118,113800,78140933,1813,1815,1817,1813,3
|
||||
20241118,113700,78135488,1817,1817,1817,1817,2
|
||||
20241118,113600,78131854,1817,1817,1817,1817,0
|
||||
20241118,113500,78131854,1817,1817,1817,1817,1
|
||||
20241118,113400,78130037,1818,1818,1818,1818,0
|
||||
20241118,113300,78130037,1818,1818,1818,1818,0
|
||||
20241118,113200,78130037,1818,1818,1818,1818,0
|
||||
20241118,113100,78130037,1818,1818,1818,1818,0
|
||||
20241118,113000,78130037,1818,1818,1818,1818,1
|
||||
20241118,112900,78128219,1818,1818,1818,1818,0
|
||||
20241118,112800,78128219,1818,1818,1818,1812,8
|
||||
20241118,112700,78113701,1818,1818,1818,1818,0
|
||||
20241118,112600,78113701,1818,1818,1818,1818,0
|
||||
20241118,112500,78113701,1818,1818,1818,1818,0
|
||||
20241118,112400,78113701,1818,1818,1818,1815,13
|
||||
20241118,112300,78090097,1816,1816,1816,1816,1
|
||||
20241118,112200,78088281,1816,1816,1816,1816,0
|
||||
20241118,112100,78088281,1816,1816,1816,1816,1
|
||||
20241118,112000,78086465,1818,1818,1818,1818,0
|
||||
20241118,111900,78086465,1818,1818,1818,1818,0
|
||||
20241118,111800,78086465,1818,1818,1818,1818,0
|
||||
20241118,111700,78086465,1818,1818,1818,1818,0
|
||||
20241118,111600,78086465,1818,1818,1818,1818,0
|
||||
20241118,111500,78086465,1818,1818,1818,1818,1
|
||||
20241118,111400,78084647,1819,1819,1819,1819,0
|
||||
20241118,111300,78084647,1819,1819,1819,1819,0
|
||||
20241118,111200,78084647,1819,1819,1819,1819,0
|
||||
20241118,111100,78084647,1819,1819,1819,1819,0
|
||||
20241118,111000,78084647,1819,1819,1819,1819,0
|
||||
20241118,110900,78084647,1819,1819,1819,1819,0
|
||||
20241118,110800,78084647,1819,1819,1819,1819,0
|
||||
20241118,110700,78084647,1819,1819,1819,1819,0
|
||||
20241118,110600,78084647,1819,1819,1819,1819,0
|
||||
20241118,110500,78084647,1819,1819,1819,1819,0
|
||||
20241118,110400,78084647,1819,1819,1819,1819,0
|
||||
20241118,110300,78084647,1819,1819,1819,1819,0
|
||||
20241118,110200,78084647,1819,1819,1819,1819,1
|
||||
20241118,110100,78082828,1811,1811,1811,1811,3
|
||||
20241118,110000,78077395,1819,1819,1819,1819,2
|
||||
20241118,105900,78073757,1820,1820,1820,1820,0
|
||||
20241118,105800,78073757,1820,1820,1820,1820,0
|
||||
20241118,105700,78073757,1820,1820,1820,1820,0
|
||||
20241118,105600,78073757,1820,1820,1820,1820,5
|
||||
20241118,105500,78064657,1820,1820,1820,1820,0
|
||||
20241118,105400,78064657,1820,1820,1820,1820,0
|
||||
20241118,105300,78064657,1820,1820,1820,1820,0
|
||||
20241118,105200,78064657,1820,1820,1820,1820,0
|
||||
20241118,105100,78064657,1820,1820,1820,1820,0
|
||||
20241118,105000,78064657,1820,1811,1820,1811,335
|
||||
20241118,104900,77457963,1811,1811,1811,1811,0
|
||||
20241118,104800,77457963,1811,1812,1812,1811,470
|
||||
20241118,104700,76606783,1818,1818,1818,1818,41
|
||||
20241118,104600,76532245,1819,1819,1819,1819,94
|
||||
20241118,104500,76361259,1819,1819,1819,1819,6
|
||||
20241118,104400,76350345,1820,1820,1820,1820,10
|
||||
20241118,104300,76332145,1820,1820,1820,1820,196
|
||||
20241118,104200,75975425,1825,1825,1825,1825,0
|
||||
20241118,104100,75975425,1825,1825,1825,1825,12
|
||||
20241118,104000,75953525,1820,1820,1820,1820,0
|
||||
20241118,103900,75953525,1820,1820,1820,1820,0
|
||||
20241118,103800,75953525,1820,1820,1820,1820,0
|
||||
20241118,103700,75953525,1820,1825,1825,1820,64
|
||||
20241118,103600,75837020,1825,1825,1825,1825,1
|
||||
20241118,103500,75835195,1825,1825,1825,1825,1
|
||||
20241118,103400,75833370,1825,1825,1825,1825,1
|
||||
20241118,103300,75831545,1825,1825,1825,1825,1028
|
||||
20241118,103200,73955445,1829,1829,1829,1829,1
|
||||
20241118,103100,73953616,1829,1829,1829,1829,52
|
||||
20241118,103000,73858508,1825,1825,1825,1825,0
|
||||
20241118,102900,73858508,1825,1825,1825,1825,0
|
||||
20241118,102800,73858508,1825,1825,1825,1825,0
|
||||
20241118,102700,73858508,1825,1825,1825,1825,0
|
||||
20241118,102600,73858508,1825,1825,1825,1825,0
|
||||
20241118,102500,73858508,1825,1830,1830,1825,52
|
||||
20241118,102400,73763598,1831,1831,1831,1831,0
|
||||
20241118,102300,73763598,1831,1831,1831,1831,0
|
||||
20241118,102200,73763598,1831,1831,1831,1831,0
|
||||
20241118,102100,73763598,1831,1831,1831,1831,0
|
||||
20241118,102000,73763598,1831,1831,1831,1831,0
|
||||
20241118,101900,73763598,1831,1831,1831,1831,0
|
||||
20241118,101800,73763598,1831,1831,1831,1831,4
|
||||
20241118,101700,73756274,1825,1825,1825,1825,0
|
||||
20241118,101600,73756274,1825,1825,1825,1825,110
|
||||
20241118,101500,73555524,1825,1825,1825,1825,3
|
||||
20241118,101400,73550049,1826,1826,1826,1826,0
|
||||
20241118,101300,73550049,1826,1831,1831,1826,207
|
||||
20241118,101200,73171037,1831,1831,1831,1831,0
|
||||
20241118,101100,73171037,1831,1831,1831,1831,1
|
||||
20241118,101000,73169206,1831,1830,1831,1830,57
|
||||
20241118,100900,73064844,1830,1830,1830,1830,50
|
||||
20241118,100800,72973344,1831,1831,1831,1831,1
|
||||
20241118,100700,72971513,1831,1831,1831,1831,4
|
||||
20241118,100600,72964189,1831,1831,1831,1831,0
|
||||
20241118,100500,72964189,1831,1831,1831,1831,2
|
||||
20241118,100400,72960527,1831,1831,1831,1831,0
|
||||
20241118,100300,72960527,1831,1831,1831,1831,2
|
||||
20241118,100200,72956865,1831,1831,1831,1831,17
|
||||
20241118,100100,72925738,1830,1830,1830,1830,0
|
||||
20241118,100000,72925738,1830,1830,1830,1830,89
|
||||
20241118,095900,72762868,1830,1830,1830,1830,0
|
||||
20241118,095800,72762868,1830,1830,1830,1830,0
|
||||
20241118,095700,72762868,1830,1830,1830,1830,10
|
||||
20241118,095600,72744568,1830,1830,1830,1830,0
|
||||
20241118,095500,72744568,1830,1830,1830,1830,1
|
||||
20241118,095400,72742738,1830,1830,1830,1830,0
|
||||
20241118,095300,72742738,1830,1830,1830,1830,267
|
||||
20241118,095200,72254128,1819,1819,1819,1819,38
|
||||
20241118,095100,72185006,1830,1830,1830,1830,1
|
||||
20241118,095000,72183176,1820,1820,1820,1820,400
|
||||
20241118,094900,71455176,1820,1820,1820,1820,100
|
||||
20241118,094800,71273176,1830,1830,1830,1830,5
|
||||
20241118,094700,71264026,1830,1830,1830,1830,22
|
||||
20241118,094600,71223766,1830,1830,1830,1830,4
|
||||
20241118,094500,71216446,1820,1820,1820,1820,0
|
||||
20241118,094400,71216446,1820,1820,1820,1820,1003
|
||||
20241118,094300,69390986,1830,1829,1830,1829,126
|
||||
20241118,094200,69160516,1829,1827,1830,1827,5036
|
||||
20241118,094100,59946587,1828,1827,1828,1827,1045
|
||||
20241118,094000,58036772,1817,1817,1817,1817,0
|
||||
20241118,093900,58036772,1817,1827,1827,1817,405
|
||||
20241118,093800,57300787,1827,1827,1827,1827,0
|
||||
20241118,093700,57300787,1827,1827,1827,1817,37
|
||||
20241118,093600,57233538,1817,1817,1817,1817,101
|
||||
20241118,093500,57050021,1825,1827,1827,1825,1199
|
||||
20241118,093400,54860616,1825,1825,1825,1825,20
|
||||
20241118,093300,54824116,1825,1825,1825,1825,0
|
||||
20241118,093200,54824116,1825,1825,1825,1825,258
|
||||
20241118,093100,54353266,1825,1825,1825,1825,3
|
||||
20241118,093000,54347791,1826,1826,1826,1826,0
|
||||
20241118,092900,54347791,1826,1826,1826,1826,100
|
||||
20241118,092800,54165191,1827,1824,1827,1824,1714
|
||||
20241118,092700,51037274,1823,1821,1823,1821,300
|
||||
20241118,092600,50490674,1820,1820,1820,1820,452
|
||||
20241118,092500,49668034,1820,1824,1824,1820,50
|
||||
20241118,092400,49577030,1817,1817,1817,1817,0
|
||||
20241118,092300,49577030,1817,1817,1817,1817,30
|
||||
20241118,092200,49522520,1817,1817,1817,1817,305
|
||||
20241118,092100,48968335,1817,1817,1817,1817,0
|
||||
20241118,092000,48968335,1817,1817,1817,1817,52
|
||||
20241118,091900,48873851,1824,1824,1824,1824,100
|
||||
20241118,091800,48691451,1824,1824,1824,1824,4
|
||||
20241118,091700,48684155,1805,1805,1805,1805,2
|
||||
20241118,091600,48680545,1825,1825,1825,1825,0
|
||||
20241118,091500,48680545,1825,1819,1825,1819,1001
|
||||
20241118,091400,46859720,1819,1819,1819,1819,1
|
||||
20241118,091300,46857901,1819,1815,1819,1815,2089
|
||||
20241118,091200,43065080,1810,1809,1810,1809,812
|
||||
20241118,091100,41595972,1808,1807,1808,1807,187
|
||||
20241118,091000,41257882,1809,1809,1809,1809,2
|
||||
20241118,090900,41254264,1809,1809,1809,1809,0
|
||||
20241118,090800,41254264,1809,1809,1809,1809,0
|
||||
20241118,090700,41254264,1809,1809,1809,1809,1
|
||||
20241118,090600,41252455,1803,1804,1804,1803,33
|
||||
20241118,090500,41192926,1804,1806,1806,1798,2638
|
||||
20241118,090400,36444812,1808,1808,1808,1808,90
|
||||
20241118,090300,36282092,1809,1809,1809,1809,230
|
||||
20241118,090200,35866022,1827,1810,1904,1792,13454
|
||||
20241118,090100,11285369,1791,1803,1803,1791,5143
|
||||
20241118,090000,2063290,1802,1802,1802,1802,1145
|
||||
|
Reference in New Issue
Block a user