Update 2024-11-18 2710 candle_min
This commit is contained in:
743
403550/min/candle-20241118.csv
Normal file
743
403550/min/candle-20241118.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212100,19655950,17430,17430,17430,17430,114
|
||||
20241118,212000,19655950,17430,17430,17430,17430,0
|
||||
20241118,211900,19655950,17430,17430,17430,17430,0
|
||||
20241118,211800,19655950,17430,17430,17430,17430,0
|
||||
20241118,211700,19655950,17430,17430,17430,17430,0
|
||||
20241118,211600,19655950,17430,17430,17430,17430,0
|
||||
20241118,211500,19655950,17430,17430,17430,17430,0
|
||||
20241118,211400,19655950,17430,17430,17430,17430,0
|
||||
20241118,211300,19655950,17430,17430,17430,17430,0
|
||||
20241118,211200,19655950,17430,17430,17430,17430,0
|
||||
20241118,211100,19655950,17430,17430,17430,17430,0
|
||||
20241118,211000,19655950,17430,17430,17430,17430,0
|
||||
20241118,210900,19655950,17430,17430,17430,17430,0
|
||||
20241118,210800,19655950,17430,17430,17430,17430,0
|
||||
20241118,210700,19655950,17430,17430,17430,17430,0
|
||||
20241118,210600,19655950,17430,17430,17430,17430,0
|
||||
20241118,210500,19655950,17430,17430,17430,17430,0
|
||||
20241118,210400,19655950,17430,17430,17430,17430,0
|
||||
20241118,210300,19655950,17430,17430,17430,17430,0
|
||||
20241118,210200,19655950,17430,17430,17430,17430,0
|
||||
20241118,210100,19655950,17430,17430,17430,17430,0
|
||||
20241118,210000,19655950,17430,17430,17430,17430,0
|
||||
20241118,205900,19655950,17430,17430,17430,17430,0
|
||||
20241118,205800,19655950,17430,17430,17430,17430,0
|
||||
20241118,205700,19655950,17430,17430,17430,17430,0
|
||||
20241118,205600,19655950,17430,17430,17430,17430,0
|
||||
20241118,205500,19655950,17430,17430,17430,17430,0
|
||||
20241118,205400,19655950,17430,17430,17430,17430,0
|
||||
20241118,205300,19655950,17430,17430,17430,17430,0
|
||||
20241118,205200,19655950,17430,17430,17430,17430,0
|
||||
20241118,205100,19655950,17430,17430,17430,17430,114
|
||||
20241118,205000,19655950,17430,17430,17430,17430,0
|
||||
20241118,204900,19655950,17430,17430,17430,17430,0
|
||||
20241118,204800,19655950,17430,17430,17430,17430,0
|
||||
20241118,204700,19655950,17430,17430,17430,17430,0
|
||||
20241118,204600,19655950,17430,17430,17430,17430,0
|
||||
20241118,204500,19655950,17430,17430,17430,17430,0
|
||||
20241118,204400,19655950,17430,17430,17430,17430,0
|
||||
20241118,204300,19655950,17430,17430,17430,17430,0
|
||||
20241118,204200,19655950,17430,17430,17430,17430,0
|
||||
20241118,204100,19655950,17430,17430,17430,17430,0
|
||||
20241118,204000,19655950,17430,17430,17430,17430,0
|
||||
20241118,203900,19655950,17430,17430,17430,17430,0
|
||||
20241118,203800,19655950,17430,17430,17430,17430,0
|
||||
20241118,203700,19655950,17430,17430,17430,17430,0
|
||||
20241118,203600,19655950,17430,17430,17430,17430,0
|
||||
20241118,203500,19655950,17430,17430,17430,17430,0
|
||||
20241118,203400,19655950,17430,17430,17430,17430,0
|
||||
20241118,203300,19655950,17430,17430,17430,17430,0
|
||||
20241118,203200,19655950,17430,17430,17430,17430,0
|
||||
20241118,203100,19655950,17430,17430,17430,17430,0
|
||||
20241118,203000,19655950,17430,17430,17430,17430,0
|
||||
20241118,202900,19655950,17430,17430,17430,17430,0
|
||||
20241118,202800,19655950,17430,17430,17430,17430,0
|
||||
20241118,202700,19655950,17430,17430,17430,17430,0
|
||||
20241118,202600,19655950,17430,17430,17430,17430,0
|
||||
20241118,202500,19655950,17430,17430,17430,17430,0
|
||||
20241118,202400,19655950,17430,17430,17430,17430,0
|
||||
20241118,202300,19655950,17430,17430,17430,17430,0
|
||||
20241118,202200,19655950,17430,17430,17430,17430,0
|
||||
20241118,202100,19655950,17430,17430,17430,17430,114
|
||||
20241118,202000,19655950,17430,17430,17430,17430,0
|
||||
20241118,201900,19655950,17430,17430,17430,17430,0
|
||||
20241118,201800,19655950,17430,17430,17430,17430,0
|
||||
20241118,201700,19655950,17430,17430,17430,17430,0
|
||||
20241118,201600,19655950,17430,17430,17430,17430,0
|
||||
20241118,201500,19655950,17430,17430,17430,17430,0
|
||||
20241118,201400,19655950,17430,17430,17430,17430,0
|
||||
20241118,201300,19655950,17430,17430,17430,17430,0
|
||||
20241118,201200,19655950,17430,17430,17430,17430,0
|
||||
20241118,201100,19655950,17430,17430,17430,17430,0
|
||||
20241118,201000,19655950,17430,17430,17430,17430,0
|
||||
20241118,200900,19655950,17430,17430,17430,17430,0
|
||||
20241118,200800,19655950,17430,17430,17430,17430,0
|
||||
20241118,200700,19655950,17430,17430,17430,17430,0
|
||||
20241118,200600,19655950,17430,17430,17430,17430,0
|
||||
20241118,200500,19655950,17430,17430,17430,17430,0
|
||||
20241118,200400,19655950,17430,17430,17430,17430,0
|
||||
20241118,200300,19655950,17430,17430,17430,17430,0
|
||||
20241118,200200,19655950,17430,17430,17430,17430,0
|
||||
20241118,200100,19655950,17430,17430,17430,17430,0
|
||||
20241118,200000,19655950,17430,17430,17430,17430,0
|
||||
20241118,195900,19655950,17430,17430,17430,17430,0
|
||||
20241118,195800,19655950,17430,17430,17430,17430,0
|
||||
20241118,195700,19655950,17430,17430,17430,17430,0
|
||||
20241118,195600,19655950,17430,17430,17430,17430,0
|
||||
20241118,195500,19655950,17430,17430,17430,17430,0
|
||||
20241118,195400,19655950,17430,17430,17430,17430,0
|
||||
20241118,195300,19655950,17430,17430,17430,17430,0
|
||||
20241118,195200,19655950,17430,17430,17430,17430,0
|
||||
20241118,195100,19655950,17430,17430,17430,17430,114
|
||||
20241118,195000,19655950,17430,17430,17430,17430,0
|
||||
20241118,194900,19655950,17430,17430,17430,17430,0
|
||||
20241118,194800,19655950,17430,17430,17430,17430,0
|
||||
20241118,194700,19655950,17430,17430,17430,17430,0
|
||||
20241118,194600,19655950,17430,17430,17430,17430,0
|
||||
20241118,194500,19655950,17430,17430,17430,17430,0
|
||||
20241118,194400,19655950,17430,17430,17430,17430,0
|
||||
20241118,194300,19655950,17430,17430,17430,17430,0
|
||||
20241118,194200,19655950,17430,17430,17430,17430,0
|
||||
20241118,194100,19655950,17430,17430,17430,17430,0
|
||||
20241118,194000,19655950,17430,17430,17430,17430,0
|
||||
20241118,193900,19655950,17430,17430,17430,17430,0
|
||||
20241118,193800,19655950,17430,17430,17430,17430,0
|
||||
20241118,193700,19655950,17430,17430,17430,17430,0
|
||||
20241118,193600,19655950,17430,17430,17430,17430,0
|
||||
20241118,193500,19655950,17430,17430,17430,17430,0
|
||||
20241118,193400,19655950,17430,17430,17430,17430,0
|
||||
20241118,193300,19655950,17430,17430,17430,17430,0
|
||||
20241118,193200,19655950,17430,17430,17430,17430,0
|
||||
20241118,193100,19655950,17430,17430,17430,17430,0
|
||||
20241118,193000,19655950,17430,17430,17430,17430,0
|
||||
20241118,192900,19655950,17430,17430,17430,17430,0
|
||||
20241118,192800,19655950,17430,17430,17430,17430,0
|
||||
20241118,192700,19655950,17430,17430,17430,17430,0
|
||||
20241118,192600,19655950,17430,17430,17430,17430,0
|
||||
20241118,192500,19655950,17430,17430,17430,17430,0
|
||||
20241118,192400,19655950,17430,17430,17430,17430,0
|
||||
20241118,192300,19655950,17430,17430,17430,17430,0
|
||||
20241118,192200,19655950,17430,17430,17430,17430,0
|
||||
20241118,192100,19655950,17430,17430,17430,17430,114
|
||||
20241118,192000,19655950,17430,17430,17430,17430,0
|
||||
20241118,191900,19655950,17430,17430,17430,17430,0
|
||||
20241118,191800,19655950,17430,17430,17430,17430,0
|
||||
20241118,191700,19655950,17430,17430,17430,17430,0
|
||||
20241118,191600,19655950,17430,17430,17430,17430,0
|
||||
20241118,191500,19655950,17430,17430,17430,17430,0
|
||||
20241118,191400,19655950,17430,17430,17430,17430,0
|
||||
20241118,191300,19655950,17430,17430,17430,17430,0
|
||||
20241118,191200,19655950,17430,17430,17430,17430,0
|
||||
20241118,191100,19655950,17430,17430,17430,17430,0
|
||||
20241118,191000,19655950,17430,17430,17430,17430,0
|
||||
20241118,190900,19655950,17430,17430,17430,17430,0
|
||||
20241118,190800,19655950,17430,17430,17430,17430,0
|
||||
20241118,190700,19655950,17430,17430,17430,17430,0
|
||||
20241118,190600,19655950,17430,17430,17430,17430,0
|
||||
20241118,190500,19655950,17430,17430,17430,17430,0
|
||||
20241118,190400,19655950,17430,17430,17430,17430,0
|
||||
20241118,190300,19655950,17430,17430,17430,17430,0
|
||||
20241118,190200,19655950,17430,17430,17430,17430,0
|
||||
20241118,190100,19655950,17430,17430,17430,17430,0
|
||||
20241118,190000,19655950,17430,17430,17430,17430,0
|
||||
20241118,185900,19655950,17430,17430,17430,17430,0
|
||||
20241118,185800,19655950,17430,17430,17430,17430,0
|
||||
20241118,185700,19655950,17430,17430,17430,17430,0
|
||||
20241118,185600,19655950,17430,17430,17430,17430,0
|
||||
20241118,185500,19655950,17430,17430,17430,17430,0
|
||||
20241118,185400,19655950,17430,17430,17430,17430,0
|
||||
20241118,185300,19655950,17430,17430,17430,17430,0
|
||||
20241118,185200,19655950,17430,17430,17430,17430,0
|
||||
20241118,185100,19655950,17430,17430,17430,17430,114
|
||||
20241118,185000,19655950,17430,17430,17430,17430,0
|
||||
20241118,184900,19655950,17430,17430,17430,17430,0
|
||||
20241118,184800,19655950,17430,17430,17430,17430,0
|
||||
20241118,184700,19655950,17430,17430,17430,17430,0
|
||||
20241118,184600,19655950,17430,17430,17430,17430,0
|
||||
20241118,184500,19655950,17430,17430,17430,17430,0
|
||||
20241118,184400,19655950,17430,17430,17430,17430,0
|
||||
20241118,184300,19655950,17430,17430,17430,17430,0
|
||||
20241118,184200,19655950,17430,17430,17430,17430,0
|
||||
20241118,184100,19655950,17430,17430,17430,17430,0
|
||||
20241118,184000,19655950,17430,17430,17430,17430,0
|
||||
20241118,183900,19655950,17430,17430,17430,17430,0
|
||||
20241118,183800,19655950,17430,17430,17430,17430,0
|
||||
20241118,183700,19655950,17430,17430,17430,17430,0
|
||||
20241118,183600,19655950,17430,17430,17430,17430,0
|
||||
20241118,183500,19655950,17430,17430,17430,17430,0
|
||||
20241118,183400,19655950,17430,17430,17430,17430,0
|
||||
20241118,183300,19655950,17430,17430,17430,17430,0
|
||||
20241118,183200,19655950,17430,17430,17430,17430,0
|
||||
20241118,183100,19655950,17430,17430,17430,17430,0
|
||||
20241118,183000,19655950,17430,17430,17430,17430,0
|
||||
20241118,182900,19655950,17430,17430,17430,17430,0
|
||||
20241118,182800,19655950,17430,17430,17430,17430,0
|
||||
20241118,182700,19655950,17430,17430,17430,17430,0
|
||||
20241118,182600,19655950,17430,17430,17430,17430,0
|
||||
20241118,182500,19655950,17430,17430,17430,17430,0
|
||||
20241118,182400,19655950,17430,17430,17430,17430,0
|
||||
20241118,182300,19655950,17430,17430,17430,17430,0
|
||||
20241118,182200,19655950,17430,17430,17430,17430,0
|
||||
20241118,182100,19655950,17430,17430,17430,17430,114
|
||||
20241118,182000,19655950,17430,17430,17430,17430,0
|
||||
20241118,181900,19655950,17430,17430,17430,17430,0
|
||||
20241118,181800,19655950,17430,17430,17430,17430,0
|
||||
20241118,181700,19655950,17430,17430,17430,17430,0
|
||||
20241118,181600,19655950,17430,17430,17430,17430,0
|
||||
20241118,181500,19655950,17430,17430,17430,17430,0
|
||||
20241118,181400,19655950,17430,17430,17430,17430,0
|
||||
20241118,181300,19655950,17430,17430,17430,17430,0
|
||||
20241118,181200,19655950,17430,17430,17430,17430,0
|
||||
20241118,181100,19655950,17430,17430,17430,17430,0
|
||||
20241118,181000,19655950,17430,17430,17430,17430,0
|
||||
20241118,180900,19655950,17430,17430,17430,17430,0
|
||||
20241118,180800,19655950,17430,17430,17430,17430,0
|
||||
20241118,180700,19655950,17430,17430,17430,17430,0
|
||||
20241118,180600,19655950,17430,17430,17430,17430,0
|
||||
20241118,180500,19655950,17430,17430,17430,17430,0
|
||||
20241118,180400,19655950,17430,17430,17430,17430,0
|
||||
20241118,180300,19655950,17430,17430,17430,17430,0
|
||||
20241118,180200,19655950,17430,17430,17430,17430,0
|
||||
20241118,180100,19655950,17430,17430,17430,17430,0
|
||||
20241118,180000,19655950,17430,17430,17430,17430,0
|
||||
20241118,175900,19655950,17430,17430,17430,17430,0
|
||||
20241118,175800,19655950,17430,17430,17430,17430,0
|
||||
20241118,175700,19655950,17430,17430,17430,17430,0
|
||||
20241118,175600,19655950,17430,17430,17430,17430,0
|
||||
20241118,175500,19655950,17430,17430,17430,17430,0
|
||||
20241118,175400,19655950,17430,17430,17430,17430,0
|
||||
20241118,175300,19655950,17430,17430,17430,17430,0
|
||||
20241118,175200,19655950,17430,17430,17430,17430,0
|
||||
20241118,175100,19655950,17430,17430,17430,17430,114
|
||||
20241118,175000,19655950,17430,17430,17430,17430,0
|
||||
20241118,174900,19655950,17430,17430,17430,17430,0
|
||||
20241118,174800,19655950,17430,17430,17430,17430,0
|
||||
20241118,174700,19655950,17430,17430,17430,17430,0
|
||||
20241118,174600,19655950,17430,17430,17430,17430,0
|
||||
20241118,174500,19655950,17430,17430,17430,17430,0
|
||||
20241118,174400,19655950,17430,17430,17430,17430,0
|
||||
20241118,174300,19655950,17430,17430,17430,17430,0
|
||||
20241118,174200,19655950,17430,17430,17430,17430,0
|
||||
20241118,174100,19655950,17430,17430,17430,17430,0
|
||||
20241118,174000,19655950,17430,17430,17430,17430,0
|
||||
20241118,173900,19655950,17430,17430,17430,17430,0
|
||||
20241118,173800,19655950,17430,17430,17430,17430,0
|
||||
20241118,173700,19655950,17430,17430,17430,17430,0
|
||||
20241118,173600,19655950,17430,17430,17430,17430,0
|
||||
20241118,173500,19655950,17430,17430,17430,17430,0
|
||||
20241118,173400,19655950,17430,17430,17430,17430,0
|
||||
20241118,173300,19655950,17430,17430,17430,17430,0
|
||||
20241118,173200,19655950,17430,17430,17430,17430,0
|
||||
20241118,173100,19655950,17430,17430,17430,17430,0
|
||||
20241118,173000,19655950,17430,17430,17430,17430,0
|
||||
20241118,172900,19655950,17430,17430,17430,17430,0
|
||||
20241118,172800,19655950,17430,17430,17430,17430,0
|
||||
20241118,172700,19655950,17430,17430,17430,17430,0
|
||||
20241118,172600,19655950,17430,17430,17430,17430,0
|
||||
20241118,172500,19655950,17430,17430,17430,17430,0
|
||||
20241118,172400,19655950,17430,17430,17430,17430,0
|
||||
20241118,172300,19655950,17430,17430,17430,17430,0
|
||||
20241118,172200,19655950,17430,17430,17430,17430,0
|
||||
20241118,172100,19655950,17430,17430,17430,17430,114
|
||||
20241118,172000,19655950,17430,17430,17430,17430,0
|
||||
20241118,171900,19655950,17430,17430,17430,17430,0
|
||||
20241118,171800,19655950,17430,17430,17430,17430,0
|
||||
20241118,171700,19655950,17430,17430,17430,17430,0
|
||||
20241118,171600,19655950,17430,17430,17430,17430,0
|
||||
20241118,171500,19655950,17430,17430,17430,17430,0
|
||||
20241118,171400,19655950,17430,17430,17430,17430,0
|
||||
20241118,171300,19655950,17430,17430,17430,17430,0
|
||||
20241118,171200,19655950,17430,17430,17430,17430,0
|
||||
20241118,171100,19655950,17430,17430,17430,17430,0
|
||||
20241118,171000,19655950,17430,17430,17430,17430,0
|
||||
20241118,170900,19655950,17430,17430,17430,17430,0
|
||||
20241118,170800,19655950,17430,17430,17430,17430,0
|
||||
20241118,170700,19655950,17430,17430,17430,17430,0
|
||||
20241118,170600,19655950,17430,17430,17430,17430,0
|
||||
20241118,170500,19655950,17430,17430,17430,17430,0
|
||||
20241118,170400,19655950,17430,17430,17430,17430,0
|
||||
20241118,170300,19655950,17430,17430,17430,17430,0
|
||||
20241118,170200,19655950,17430,17430,17430,17430,0
|
||||
20241118,170100,19655950,17430,17430,17430,17430,0
|
||||
20241118,170000,19655950,17430,17430,17430,17430,0
|
||||
20241118,165900,19655950,17430,17430,17430,17430,0
|
||||
20241118,165800,19655950,17430,17430,17430,17430,0
|
||||
20241118,165700,19655950,17430,17430,17430,17430,0
|
||||
20241118,165600,19655950,17430,17430,17430,17430,0
|
||||
20241118,165500,19655950,17430,17430,17430,17430,0
|
||||
20241118,165400,19655950,17430,17430,17430,17430,0
|
||||
20241118,165300,19655950,17430,17430,17430,17430,0
|
||||
20241118,165200,19655950,17430,17430,17430,17430,0
|
||||
20241118,165100,19655950,17430,17430,17430,17430,114
|
||||
20241118,165000,19655950,17430,17430,17430,17430,0
|
||||
20241118,164900,19655950,17430,17430,17430,17430,0
|
||||
20241118,164800,19655950,17430,17430,17430,17430,0
|
||||
20241118,164700,19655950,17430,17430,17430,17430,0
|
||||
20241118,164600,19655950,17430,17430,17430,17430,0
|
||||
20241118,164500,19655950,17430,17430,17430,17430,0
|
||||
20241118,164400,19655950,17430,17430,17430,17430,0
|
||||
20241118,164300,19655950,17430,17430,17430,17430,0
|
||||
20241118,164200,19655950,17430,17430,17430,17430,0
|
||||
20241118,164100,19655950,17430,17430,17430,17430,0
|
||||
20241118,164000,19655950,17430,17430,17430,17430,0
|
||||
20241118,163900,19655950,17430,17430,17430,17430,0
|
||||
20241118,163800,19655950,17430,17430,17430,17430,0
|
||||
20241118,163700,19655950,17430,17430,17430,17430,0
|
||||
20241118,163600,19655950,17430,17430,17430,17430,0
|
||||
20241118,163500,19655950,17430,17430,17430,17430,0
|
||||
20241118,163400,19655950,17430,17430,17430,17430,0
|
||||
20241118,163300,19655950,17430,17430,17430,17430,0
|
||||
20241118,163200,19655950,17430,17430,17430,17430,0
|
||||
20241118,163100,19655950,17430,17430,17430,17430,0
|
||||
20241118,163000,19655950,17430,17430,17430,17430,0
|
||||
20241118,162900,19655950,17430,17430,17430,17430,0
|
||||
20241118,162800,19655950,17430,17430,17430,17430,0
|
||||
20241118,162700,19655950,17430,17430,17430,17430,0
|
||||
20241118,162600,19655950,17430,17430,17430,17430,0
|
||||
20241118,162500,19655950,17430,17430,17430,17430,0
|
||||
20241118,162400,19655950,17430,17430,17430,17430,0
|
||||
20241118,162300,19655950,17430,17430,17430,17430,0
|
||||
20241118,162200,19655950,17430,17430,17430,17430,0
|
||||
20241118,162100,19655950,17430,17430,17430,17430,114
|
||||
20241118,162000,19655950,17430,17430,17430,17430,0
|
||||
20241118,161900,19655950,17430,17430,17430,17430,0
|
||||
20241118,161800,19655950,17430,17430,17430,17430,0
|
||||
20241118,161700,19655950,17430,17430,17430,17430,0
|
||||
20241118,161600,19655950,17430,17430,17430,17430,0
|
||||
20241118,161500,19655950,17430,17430,17430,17430,0
|
||||
20241118,161400,19655950,17430,17430,17430,17430,0
|
||||
20241118,161300,19655950,17430,17430,17430,17430,0
|
||||
20241118,161200,19655950,17430,17430,17430,17430,0
|
||||
20241118,161100,19655950,17430,17430,17430,17430,0
|
||||
20241118,161000,19655950,17430,17430,17430,17430,0
|
||||
20241118,160900,19655950,17430,17430,17430,17430,0
|
||||
20241118,160800,19655950,17430,17430,17430,17430,0
|
||||
20241118,160700,19655950,17430,17430,17430,17430,0
|
||||
20241118,160600,19655950,17430,17430,17430,17430,0
|
||||
20241118,160500,19655950,17430,17430,17430,17430,0
|
||||
20241118,160400,19655950,17430,17430,17430,17430,0
|
||||
20241118,160300,19655950,17430,17430,17430,17430,0
|
||||
20241118,160200,19655950,17430,17430,17430,17430,0
|
||||
20241118,160100,19655950,17430,17430,17430,17430,0
|
||||
20241118,160000,19655950,17430,17430,17430,17430,0
|
||||
20241118,155900,19655950,17430,17430,17430,17430,0
|
||||
20241118,155800,19655950,17430,17430,17430,17430,0
|
||||
20241118,155700,19655950,17430,17430,17430,17430,0
|
||||
20241118,155600,19655950,17430,17430,17430,17430,0
|
||||
20241118,155500,19655950,17430,17430,17430,17430,0
|
||||
20241118,155400,19655950,17430,17430,17430,17430,0
|
||||
20241118,155300,19655950,17430,17430,17430,17430,0
|
||||
20241118,155200,19655950,17430,17430,17430,17430,0
|
||||
20241118,155100,19655950,17430,17430,17430,17430,114
|
||||
20241118,155000,19655950,17430,17430,17430,17430,0
|
||||
20241118,154900,19655950,17430,17430,17430,17430,0
|
||||
20241118,154800,19655950,17430,17430,17430,17430,0
|
||||
20241118,154700,19655950,17430,17430,17430,17430,0
|
||||
20241118,154600,19655950,17430,17430,17430,17430,0
|
||||
20241118,154500,19655950,17430,17430,17430,17430,0
|
||||
20241118,154400,19655950,17430,17430,17430,17430,0
|
||||
20241118,154300,19655950,17430,17430,17430,17430,0
|
||||
20241118,154200,19655950,17430,17430,17430,17430,0
|
||||
20241118,154100,19655950,17430,17430,17430,17430,0
|
||||
20241118,154000,19655950,17430,17430,17430,17430,0
|
||||
20241118,153900,19655950,17430,17430,17430,17430,0
|
||||
20241118,153800,19655950,17430,17430,17430,17430,0
|
||||
20241118,153700,19655950,17430,17430,17430,17430,0
|
||||
20241118,153600,19655950,17430,17430,17430,17430,0
|
||||
20241118,153500,19655950,17430,17430,17430,17430,0
|
||||
20241118,153400,19655950,17430,17430,17430,17430,0
|
||||
20241118,153300,19655950,17430,17430,17430,17430,0
|
||||
20241118,153200,19655950,17430,17430,17430,17430,0
|
||||
20241118,153100,19655950,17430,17430,17430,17430,0
|
||||
20241118,153000,19655950,17430,17430,17430,17430,114
|
||||
20241118,152900,17668930,17470,17470,17470,17470,0
|
||||
20241118,152800,17668930,17470,17470,17470,17470,0
|
||||
20241118,152700,17668930,17470,17470,17470,17470,0
|
||||
20241118,152600,17668930,17470,17470,17470,17470,0
|
||||
20241118,152500,17668930,17470,17470,17470,17470,0
|
||||
20241118,152400,17668930,17470,17470,17470,17470,0
|
||||
20241118,152300,17668930,17470,17470,17470,17470,0
|
||||
20241118,152200,17668930,17470,17470,17470,17470,0
|
||||
20241118,152100,17668930,17470,17470,17470,17470,0
|
||||
20241118,152000,17668930,17470,17470,17470,17470,0
|
||||
20241118,151900,17668930,17470,17470,17470,17470,2
|
||||
20241118,151800,17633990,17490,17490,17490,17490,0
|
||||
20241118,151700,17633990,17490,17490,17490,17490,0
|
||||
20241118,151600,17633990,17490,17490,17490,17490,0
|
||||
20241118,151500,17633990,17490,17490,17490,17490,0
|
||||
20241118,151400,17633990,17490,17490,17490,17490,5
|
||||
20241118,151300,17546540,17490,17490,17490,17490,4
|
||||
20241118,151200,17476580,17500,17500,17500,17500,4
|
||||
20241118,151100,17406580,17500,17500,17500,17500,4
|
||||
20241118,151000,17336580,17500,17500,17500,17500,4
|
||||
20241118,150900,17266580,17500,17500,17500,17500,0
|
||||
20241118,150800,17266580,17500,17500,17500,17500,4
|
||||
20241118,150700,17196580,17490,17490,17490,17490,0
|
||||
20241118,150600,17196580,17490,17490,17490,17490,1
|
||||
20241118,150500,17179090,17490,17500,17500,17490,5
|
||||
20241118,150400,17091600,17500,17500,17500,17500,0
|
||||
20241118,150300,17091600,17500,17500,17500,17500,4
|
||||
20241118,150200,17021600,17490,17490,17490,17490,0
|
||||
20241118,150100,17021600,17490,17490,17490,17490,3
|
||||
20241118,150000,16969130,17490,17490,17490,17490,4
|
||||
20241118,145900,16899170,17490,17490,17490,17490,0
|
||||
20241118,145800,16899170,17490,17490,17490,17490,5
|
||||
20241118,145700,16811720,17490,17490,17490,17490,0
|
||||
20241118,145600,16811720,17490,17490,17490,17490,7
|
||||
20241118,145500,16689290,17490,17490,17490,17490,4
|
||||
20241118,145400,16619330,17490,17490,17490,17490,0
|
||||
20241118,145300,16619330,17490,17490,17490,17490,4
|
||||
20241118,145200,16549370,17490,17490,17490,17490,0
|
||||
20241118,145100,16549370,17490,17490,17490,17490,4
|
||||
20241118,145000,16479410,17480,17490,17490,17480,6
|
||||
20241118,144900,16374480,17490,17490,17490,17490,0
|
||||
20241118,144800,16374480,17490,17490,17490,17490,0
|
||||
20241118,144700,16374480,17490,17490,17490,17490,3
|
||||
20241118,144600,16322010,17490,17490,17490,17490,4
|
||||
20241118,144500,16252050,17490,17490,17490,17490,4
|
||||
20241118,144400,16182090,17490,17490,17490,17490,0
|
||||
20241118,144300,16182090,17490,17490,17490,17490,4
|
||||
20241118,144200,16112130,17480,17480,17480,17480,0
|
||||
20241118,144100,16112130,17480,17480,17480,17480,6
|
||||
20241118,144000,16007250,17490,17490,17490,17490,9
|
||||
20241118,143900,15849840,17490,17490,17490,17490,0
|
||||
20241118,143800,15849840,17490,17490,17490,17490,3
|
||||
20241118,143700,15797370,17490,17490,17490,17490,0
|
||||
20241118,143600,15797370,17490,17490,17490,17490,4
|
||||
20241118,143500,15727410,17480,17490,17490,17480,5
|
||||
20241118,143400,15639970,17490,17490,17490,17490,0
|
||||
20241118,143300,15639970,17490,17490,17490,17490,5
|
||||
20241118,143200,15552520,17490,17490,17490,17490,0
|
||||
20241118,143100,15552520,17490,17490,17490,17490,4
|
||||
20241118,143000,15482560,17490,17490,17490,17490,4
|
||||
20241118,142900,15412600,17480,17480,17480,17480,0
|
||||
20241118,142800,15412600,17480,17480,17480,17480,0
|
||||
20241118,142700,15412600,17480,17480,17480,17480,0
|
||||
20241118,142600,15412600,17480,17480,17480,17480,13
|
||||
20241118,142500,15185360,17480,17480,17480,17480,0
|
||||
20241118,142400,15185360,17480,17480,17480,17480,0
|
||||
20241118,142300,15185360,17480,17480,17480,17480,0
|
||||
20241118,142200,15185360,17480,17480,17480,17480,0
|
||||
20241118,142100,15185360,17480,17480,17480,17480,12
|
||||
20241118,142000,14975600,17480,17480,17480,17480,4
|
||||
20241118,141900,14905680,17470,17470,17470,17470,0
|
||||
20241118,141800,14905680,17470,17470,17470,17470,1
|
||||
20241118,141700,14888210,17450,17450,17450,17450,0
|
||||
20241118,141600,14888210,17450,17450,17450,17450,1
|
||||
20241118,141500,14870760,17460,17460,17460,17460,4
|
||||
20241118,141400,14800920,17460,17460,17460,17460,0
|
||||
20241118,141300,14800920,17460,17470,17470,17460,8
|
||||
20241118,141200,14661200,17460,17460,17460,17460,0
|
||||
20241118,141100,14661200,17460,17460,17460,17460,0
|
||||
20241118,141000,14661200,17460,17460,17460,17460,4
|
||||
20241118,140900,14591360,17480,17480,17480,17480,11
|
||||
20241118,140800,14399080,17490,17490,17490,17490,5
|
||||
20241118,140700,14311630,17490,17490,17490,17490,0
|
||||
20241118,140600,14311630,17490,17490,17490,17490,4
|
||||
20241118,140500,14241670,17480,17480,17480,17480,4
|
||||
20241118,140400,14171750,17480,17480,17480,17480,0
|
||||
20241118,140300,14171750,17480,17480,17480,17480,0
|
||||
20241118,140200,14171750,17480,17480,17480,17480,0
|
||||
20241118,140100,14171750,17480,17480,17480,17480,11
|
||||
20241118,140000,13979470,17490,17490,17490,17490,5
|
||||
20241118,135900,13892020,17480,17480,17480,17480,0
|
||||
20241118,135800,13892020,17480,17480,17480,17480,1
|
||||
20241118,135700,13874540,17480,17480,17480,17480,0
|
||||
20241118,135600,13874540,17480,17480,17480,17480,0
|
||||
20241118,135500,13874540,17480,17480,17480,17480,0
|
||||
20241118,135400,13874540,17480,17480,17480,17480,10
|
||||
20241118,135300,13699740,17490,17490,17490,17490,4
|
||||
20241118,135200,13629780,17490,17490,17490,17490,0
|
||||
20241118,135100,13629780,17490,17490,17490,17490,5
|
||||
20241118,135000,13542330,17490,17490,17490,17490,4
|
||||
20241118,134900,13472370,17490,17490,17490,17490,0
|
||||
20241118,134800,13472370,17490,17490,17490,17490,4
|
||||
20241118,134700,13402410,17490,17490,17490,17490,0
|
||||
20241118,134600,13402410,17490,17490,17490,17490,4
|
||||
20241118,134500,13332450,17480,17480,17480,17480,3
|
||||
20241118,134400,13280010,17480,17480,17480,17480,0
|
||||
20241118,134300,13280010,17480,17480,17480,17480,3
|
||||
20241118,134200,13227570,17470,17470,17470,17470,0
|
||||
20241118,134100,13227570,17470,17470,17470,17470,0
|
||||
20241118,134000,13227570,17470,17480,17480,17470,5
|
||||
20241118,133900,13140180,17480,17480,17480,17480,5
|
||||
20241118,133800,13052780,17490,17490,17490,17490,4
|
||||
20241118,133700,12982820,17490,17490,17490,17490,4
|
||||
20241118,133600,12912860,17480,17480,17480,17480,0
|
||||
20241118,133500,12912860,17480,17480,17480,17480,0
|
||||
20241118,133400,12912860,17480,17480,17480,17480,4
|
||||
20241118,133300,12842940,17480,17480,17480,17480,0
|
||||
20241118,133200,12842940,17480,17480,17480,17480,8
|
||||
20241118,133100,12703100,17480,17480,17480,17480,0
|
||||
20241118,133000,12703100,17480,17480,17480,17480,0
|
||||
20241118,132900,12703100,17480,17480,17480,17480,11
|
||||
20241118,132800,12510820,17490,17490,17490,17490,4
|
||||
20241118,132700,12440860,17490,17490,17490,17490,5
|
||||
20241118,132600,12353410,17480,17480,17480,17480,2
|
||||
20241118,132500,12318450,17490,17490,17490,17490,17
|
||||
20241118,132400,12021120,17490,17490,17490,17490,1
|
||||
20241118,132300,12003630,17490,17490,17490,17490,4
|
||||
20241118,132200,11933670,17470,17470,17470,17470,0
|
||||
20241118,132100,11933670,17470,17470,17470,17470,0
|
||||
20241118,132000,11933670,17470,17470,17470,17470,2
|
||||
20241118,131900,11898730,17470,17470,17470,17470,0
|
||||
20241118,131800,11898730,17470,17470,17470,17470,0
|
||||
20241118,131700,11898730,17470,17490,17490,17470,9
|
||||
20241118,131600,11741380,17490,17490,17490,17490,0
|
||||
20241118,131500,11741380,17490,17490,17490,17490,4
|
||||
20241118,131400,11671420,17480,17480,17480,17480,1
|
||||
20241118,131300,11653940,17490,17490,17490,17490,4
|
||||
20241118,131200,11583980,17490,17490,17490,17490,4
|
||||
20241118,131100,11514020,17490,17490,17490,17490,0
|
||||
20241118,131000,11514020,17490,17490,17490,17490,5
|
||||
20241118,130900,11426570,17490,17490,17490,17490,0
|
||||
20241118,130800,11426570,17490,17490,17490,17490,4
|
||||
20241118,130700,11356610,17490,17490,17490,17490,4
|
||||
20241118,130600,11286650,17490,17490,17490,17490,0
|
||||
20241118,130500,11286650,17490,17490,17490,17490,4
|
||||
20241118,130400,11216690,17490,17490,17490,17490,0
|
||||
20241118,130300,11216690,17490,17490,17490,17490,4
|
||||
20241118,130200,11146730,17480,17480,17480,17480,1
|
||||
20241118,130100,11129250,17490,17490,17490,17490,0
|
||||
20241118,130000,11129250,17490,17490,17490,17490,4
|
||||
20241118,125900,11059290,17480,17480,17480,17480,10
|
||||
20241118,125800,10884490,17490,17490,17490,17490,4
|
||||
20241118,125700,10814530,17480,17480,17480,17480,3
|
||||
20241118,125600,10762090,17480,17480,17480,17480,0
|
||||
20241118,125500,10762090,17480,17480,17480,17480,0
|
||||
20241118,125400,10762090,17480,17480,17480,17480,0
|
||||
20241118,125300,10762090,17480,17480,17480,17480,0
|
||||
20241118,125200,10762090,17480,17490,17490,17480,29
|
||||
20241118,125100,10255130,17490,17490,17490,17490,0
|
||||
20241118,125000,10255130,17490,17490,17490,17490,4
|
||||
20241118,124900,10185170,17490,17490,17490,17490,0
|
||||
20241118,124800,10185170,17490,17490,17490,17490,4
|
||||
20241118,124700,10115210,17490,17490,17490,17490,4
|
||||
20241118,124600,10045250,17480,17480,17480,17480,0
|
||||
20241118,124500,10045250,17480,17480,17480,17480,13
|
||||
20241118,124400,9818010,17480,17480,17480,17480,0
|
||||
20241118,124300,9818010,17480,17480,17480,17480,4
|
||||
20241118,124200,9748090,17480,17480,17480,17480,4
|
||||
20241118,124100,9678170,17460,17460,17460,17460,0
|
||||
20241118,124000,9678170,17460,17460,17460,17460,0
|
||||
20241118,123900,9678170,17460,17460,17460,17460,0
|
||||
20241118,123800,9678170,17460,17460,17460,17460,5
|
||||
20241118,123700,9590870,17490,17490,17490,17490,0
|
||||
20241118,123600,9590870,17490,17490,17490,17490,11
|
||||
20241118,123500,9398480,17480,17480,17480,17480,1
|
||||
20241118,123400,9381000,17480,17480,17480,17480,0
|
||||
20241118,123300,9381000,17480,17480,17480,17480,0
|
||||
20241118,123200,9381000,17480,17480,17480,17480,0
|
||||
20241118,123100,9381000,17480,17480,17480,17480,1
|
||||
20241118,123000,9363520,17490,17490,17490,17490,4
|
||||
20241118,122900,9293560,17490,17490,17490,17490,0
|
||||
20241118,122800,9293560,17490,17490,17490,17490,14
|
||||
20241118,122700,9048700,17480,17480,17480,17480,2
|
||||
20241118,122600,9013740,17470,17470,17470,17470,0
|
||||
20241118,122500,9013740,17470,17470,17470,17470,1
|
||||
20241118,122400,8996270,17470,17470,17470,17470,0
|
||||
20241118,122300,8996270,17470,17470,17470,17470,6
|
||||
20241118,122200,8891450,17480,17490,17490,17480,9
|
||||
20241118,122100,8734090,17490,17490,17490,17490,0
|
||||
20241118,122000,8734090,17490,17490,17490,17490,5
|
||||
20241118,121900,8646640,17490,17490,17490,17490,0
|
||||
20241118,121800,8646640,17490,17490,17490,17490,4
|
||||
20241118,121700,8576680,17490,17490,17490,17490,4
|
||||
20241118,121600,8506720,17480,17480,17480,17480,0
|
||||
20241118,121500,8506720,17480,17490,17490,17480,5
|
||||
20241118,121400,8419280,17490,17490,17490,17490,1
|
||||
20241118,121300,8401790,17490,17490,17490,17490,4
|
||||
20241118,121200,8331830,17490,17490,17490,17490,5
|
||||
20241118,121100,8244380,17490,17490,17490,17490,0
|
||||
20241118,121000,8244380,17490,17490,17490,17490,4
|
||||
20241118,120900,8174420,17490,17490,17490,17490,0
|
||||
20241118,120800,8174420,17490,17490,17490,17490,4
|
||||
20241118,120700,8104460,17480,17480,17480,17480,0
|
||||
20241118,120600,8104460,17480,17480,17480,17480,0
|
||||
20241118,120500,8104460,17480,17480,17480,17480,4
|
||||
20241118,120400,8034540,17480,17480,17480,17480,13
|
||||
20241118,120300,7807300,17480,17480,17480,17480,0
|
||||
20241118,120200,7807300,17480,17480,17480,17480,0
|
||||
20241118,120100,7807300,17480,17480,17480,17480,0
|
||||
20241118,120000,7807300,17480,17480,17480,17480,0
|
||||
20241118,115900,7807300,17480,17480,17480,17480,11
|
||||
20241118,115800,7615020,17490,17490,17490,17490,3
|
||||
20241118,115700,7562550,17470,17470,17470,17470,10
|
||||
20241118,115600,7387850,17480,17480,17480,17480,0
|
||||
20241118,115500,7387850,17480,17480,17480,17480,5
|
||||
20241118,115400,7300450,17490,17490,17490,17490,34
|
||||
20241118,115300,6705790,17480,17480,17480,17480,0
|
||||
20241118,115200,6705790,17480,17480,17480,17480,1
|
||||
20241118,115100,6688310,17480,17480,17480,17480,0
|
||||
20241118,115000,6688310,17480,17480,17480,17480,4
|
||||
20241118,114900,6618390,17480,17470,17480,17470,5
|
||||
20241118,114800,6531000,17480,17480,17480,17480,0
|
||||
20241118,114700,6531000,17480,17480,17480,17480,5
|
||||
20241118,114600,6443600,17480,17480,17480,17480,0
|
||||
20241118,114500,6443600,17480,17480,17480,17480,4
|
||||
20241118,114400,6373680,17480,17480,17480,17480,4
|
||||
20241118,114300,6303760,17480,17480,17480,17480,0
|
||||
20241118,114200,6303760,17480,17480,17480,17480,4
|
||||
20241118,114100,6233840,17480,17480,17480,17480,0
|
||||
20241118,114000,6233840,17480,17480,17480,17480,4
|
||||
20241118,113900,6163920,17480,17480,17480,17480,5
|
||||
20241118,113800,6076520,17480,17480,17480,17480,0
|
||||
20241118,113700,6076520,17480,17480,17480,17480,4
|
||||
20241118,113600,6006600,17480,17480,17480,17480,0
|
||||
20241118,113500,6006600,17480,17480,17480,17480,4
|
||||
20241118,113400,5936680,17470,17470,17470,17470,2
|
||||
20241118,113300,5901740,17480,17480,17480,17480,0
|
||||
20241118,113200,5901740,17480,17480,17480,17480,0
|
||||
20241118,113100,5901740,17480,17480,17480,17480,2
|
||||
20241118,113000,5866780,17450,17450,17450,17450,4
|
||||
20241118,112900,5796980,17460,17460,17460,17460,4
|
||||
20241118,112800,5727140,17460,17460,17460,17460,0
|
||||
20241118,112700,5727140,17460,17470,17470,17460,12
|
||||
20241118,112600,5517540,17480,17480,17480,17480,0
|
||||
20241118,112500,5517540,17480,17480,17480,17480,4
|
||||
20241118,112400,5447620,17470,17470,17470,17470,1
|
||||
20241118,112300,5430150,17460,17460,17460,17460,0
|
||||
20241118,112200,5430150,17460,17460,17460,17460,0
|
||||
20241118,112100,5430150,17460,17470,17470,17460,7
|
||||
20241118,112000,5307890,17470,17470,17470,17470,4
|
||||
20241118,111900,5238010,17480,17480,17480,17480,4
|
||||
20241118,111800,5168090,17470,17470,17470,17470,0
|
||||
20241118,111700,5168090,17470,17470,17470,17470,4
|
||||
20241118,111600,5098210,17480,17480,17480,17480,0
|
||||
20241118,111500,5098210,17480,17480,17480,17480,9
|
||||
20241118,111400,4940890,17480,17480,17480,17480,1
|
||||
20241118,111300,4923410,17470,17470,17470,17470,0
|
||||
20241118,111200,4923410,17470,17480,17480,17470,6
|
||||
20241118,111100,4818550,17470,17470,17470,17470,0
|
||||
20241118,111000,4818550,17470,17470,17470,17470,2
|
||||
20241118,110900,4783610,17470,17480,17480,17470,38
|
||||
20241118,110800,4119410,17490,17490,17490,17490,0
|
||||
20241118,110700,4119410,17490,17490,17490,17490,4
|
||||
20241118,110600,4049450,17490,17490,17490,17490,0
|
||||
20241118,110500,4049450,17490,17490,17490,17490,5
|
||||
20241118,110400,3962000,17480,17480,17480,17480,0
|
||||
20241118,110300,3962000,17480,17480,17480,17480,0
|
||||
20241118,110200,3962000,17480,17480,17480,17480,4
|
||||
20241118,110100,3892080,17480,17480,17480,17480,0
|
||||
20241118,110000,3892080,17480,17480,17480,17480,0
|
||||
20241118,105900,3892080,17480,17480,17480,17480,3
|
||||
20241118,105800,3839640,17490,17480,17490,17480,10
|
||||
20241118,105700,3664810,17490,17450,17490,17450,42
|
||||
20241118,105600,2930660,17470,17470,17470,17470,0
|
||||
20241118,105500,2930660,17470,17470,17470,17470,0
|
||||
20241118,105400,2930660,17470,17470,17470,17470,0
|
||||
20241118,105300,2930660,17470,17470,17470,17470,0
|
||||
20241118,105200,2930660,17470,17470,17470,17470,0
|
||||
20241118,105100,2930660,17470,17470,17470,17470,0
|
||||
20241118,105000,2930660,17470,17470,17470,17470,0
|
||||
20241118,104900,2930660,17470,17470,17470,17470,0
|
||||
20241118,104800,2930660,17470,17470,17470,17470,0
|
||||
20241118,104700,2930660,17470,17470,17470,17470,4
|
||||
20241118,104600,2860780,17470,17470,17470,17470,4
|
||||
20241118,104500,2790900,17470,17470,17470,17470,0
|
||||
20241118,104400,2790900,17470,17470,17470,17470,4
|
||||
20241118,104300,2721020,17470,17470,17470,17470,0
|
||||
20241118,104200,2721020,17470,17470,17470,17470,4
|
||||
20241118,104100,2651140,17470,17470,17470,17470,5
|
||||
20241118,104000,2563790,17470,17470,17470,17470,0
|
||||
20241118,103900,2563790,17470,17470,17470,17470,4
|
||||
20241118,103800,2493910,17470,17470,17470,17470,0
|
||||
20241118,103700,2493910,17470,17470,17470,17470,4
|
||||
20241118,103600,2424030,17470,17470,17470,17470,4
|
||||
20241118,103500,2354150,17470,17470,17470,17470,0
|
||||
20241118,103400,2354150,17470,17470,17470,17470,4
|
||||
20241118,103300,2284270,17470,17470,17470,17470,0
|
||||
20241118,103200,2284270,17470,17440,17470,17440,7
|
||||
20241118,103100,2162040,17470,17470,17470,17470,4
|
||||
20241118,103000,2092160,17470,17470,17470,17470,0
|
||||
20241118,102900,2092160,17470,17470,17470,17470,4
|
||||
20241118,102800,2022280,17470,17470,17470,17470,0
|
||||
20241118,102700,2022280,17470,17470,17470,17470,4
|
||||
20241118,102600,1952400,17470,17470,17470,17470,4
|
||||
20241118,102500,1882520,17480,17480,17480,17480,2
|
||||
20241118,102400,1847560,17480,17480,17480,17480,0
|
||||
20241118,102300,1847560,17480,17480,17480,17480,0
|
||||
20241118,102200,1847560,17480,17480,17480,17480,2
|
||||
20241118,102100,1812600,17400,17400,17400,17400,2
|
||||
20241118,102000,1777800,17400,17410,17410,17400,17
|
||||
20241118,101900,1481890,17400,17400,17400,17400,0
|
||||
20241118,101800,1481890,17400,17400,17400,17400,0
|
||||
20241118,101700,1481890,17400,17400,17400,17400,0
|
||||
20241118,101600,1481890,17400,17400,17400,17400,0
|
||||
20241118,101500,1481890,17400,17400,17400,17400,0
|
||||
20241118,101400,1481890,17400,17400,17400,17400,0
|
||||
20241118,101300,1481890,17400,17400,17400,17400,0
|
||||
20241118,101200,1481890,17400,17400,17400,17400,0
|
||||
20241118,101100,1481890,17400,17400,17400,17400,0
|
||||
20241118,101000,1481890,17400,17400,17400,17400,0
|
||||
20241118,100900,1481890,17400,17400,17400,17400,0
|
||||
20241118,100800,1481890,17400,17400,17400,17400,0
|
||||
20241118,100700,1481890,17400,17400,17400,17400,0
|
||||
20241118,100600,1481890,17400,17400,17400,17400,1
|
||||
20241118,100500,1464490,17400,17400,17400,17400,0
|
||||
20241118,100400,1464490,17400,17400,17400,17400,0
|
||||
20241118,100300,1464490,17400,17400,17400,17400,0
|
||||
20241118,100200,1464490,17400,17400,17400,17400,0
|
||||
20241118,100100,1464490,17400,17400,17400,17400,0
|
||||
20241118,100000,1464490,17400,17400,17400,17400,2
|
||||
20241118,095900,1429690,17400,17400,17400,17400,1
|
||||
20241118,095800,1412290,17410,17420,17420,17410,5
|
||||
20241118,095700,1325200,17430,17430,17430,17430,3
|
||||
20241118,095600,1272910,17440,17440,17440,17440,0
|
||||
20241118,095500,1272910,17440,17440,17440,17440,0
|
||||
20241118,095400,1272910,17440,17440,17440,17440,0
|
||||
20241118,095300,1272910,17440,17440,17440,17440,13
|
||||
20241118,095200,1046190,17430,17430,17430,17430,0
|
||||
20241118,095100,1046190,17430,17430,17430,17430,3
|
||||
20241118,095000,993900,17480,17480,17480,17480,24
|
||||
20241118,094900,574380,17480,17480,17480,17480,1
|
||||
20241118,094800,556900,17480,17480,17480,17480,0
|
||||
20241118,094700,556900,17480,17480,17480,17480,0
|
||||
20241118,094600,556900,17480,17480,17480,17480,0
|
||||
20241118,094500,556900,17480,17480,17480,17480,0
|
||||
20241118,094400,556900,17480,17480,17480,17480,0
|
||||
20241118,094300,556900,17480,17480,17480,17480,0
|
||||
20241118,094200,556900,17480,17480,17480,17480,0
|
||||
20241118,094100,556900,17480,17480,17480,17480,0
|
||||
20241118,094000,556900,17480,17480,17480,17480,0
|
||||
20241118,093900,556900,17480,17480,17480,17480,0
|
||||
20241118,093800,556900,17480,17480,17480,17480,0
|
||||
20241118,093700,556900,17480,17480,17480,17480,0
|
||||
20241118,093600,556900,17480,17480,17480,17480,11
|
||||
20241118,093500,364620,17480,17480,17480,17480,0
|
||||
20241118,093400,364620,17480,17480,17480,17480,2
|
||||
20241118,093300,329660,17470,17470,17470,17470,0
|
||||
20241118,093200,329660,17470,17470,17470,17470,0
|
||||
20241118,093100,329660,17470,17470,17470,17470,1
|
||||
20241118,093000,312190,17350,17350,17350,17350,0
|
||||
20241118,092900,312190,17350,17350,17350,17350,0
|
||||
20241118,092800,312190,17350,17350,17350,17350,0
|
||||
20241118,092700,312190,17350,17350,17350,17350,0
|
||||
20241118,092600,312190,17350,17350,17350,17350,0
|
||||
20241118,092500,312190,17350,17350,17350,17350,0
|
||||
20241118,092400,312190,17350,17350,17350,17350,0
|
||||
20241118,092300,312190,17350,17350,17350,17350,0
|
||||
20241118,092200,312190,17350,17350,17350,17350,5
|
||||
20241118,092100,225440,17350,17350,17350,17350,1
|
||||
20241118,092000,208090,17350,17350,17350,17350,2
|
||||
20241118,091900,173390,17340,17350,17350,17340,3
|
||||
20241118,091800,121350,17350,17360,17360,17350,3
|
||||
20241118,091700,69280,17320,17320,17320,17320,0
|
||||
20241118,091600,69280,17320,17320,17320,17320,0
|
||||
20241118,091500,69280,17320,17320,17320,17320,0
|
||||
20241118,091400,69280,17320,17320,17320,17320,0
|
||||
20241118,091300,69280,17320,17320,17320,17320,0
|
||||
20241118,091200,69280,17320,17320,17320,17320,0
|
||||
20241118,091100,69280,17320,17320,17320,17320,0
|
||||
20241118,091000,69280,17320,17320,17320,17320,0
|
||||
20241118,090900,69280,17320,17320,17320,17320,0
|
||||
20241118,090800,69280,17320,17320,17320,17320,0
|
||||
20241118,090700,69280,17320,17320,17320,17320,2
|
||||
20241118,090600,34640,17320,17320,17320,17320,0
|
||||
20241118,090500,34640,17320,17320,17320,17320,0
|
||||
20241118,090400,34640,17320,17320,17320,17320,0
|
||||
20241118,090300,34640,17320,17320,17320,17320,0
|
||||
20241118,090200,34640,17320,17320,17320,17320,0
|
||||
20241118,090100,34640,17320,17320,17320,17320,0
|
||||
20241118,090000,34640,17320,17320,17320,17320,2
|
||||
|
Reference in New Issue
Block a user