Update 2024-11-18 2710 candle_min
This commit is contained in:
743
403870/min/candle-20241118.csv
Normal file
743
403870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,212000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,211000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,210000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,205900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,205800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,205700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,205600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,205500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,205400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,205300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,205200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,205100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,205000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,204000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,203000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,202900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,202800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,202700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,202600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,202500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,202400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,202300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,202200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,202100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,202000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,201000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,200000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,195900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,195800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,195700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,195600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,195500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,195400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,195300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,195200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,195100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,195000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,194000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,193000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,192900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,192800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,192700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,192600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,192500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,192400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,192300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,192200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,192100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,192000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,191000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,190000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,185900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,185800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,185700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,185600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,185500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,185400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,185300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,185200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,185100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,185000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,184000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,183000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,182900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,182800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,182700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,182600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,182500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,182400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,182300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,182200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,182100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,182000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,181000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,180000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,175900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,175800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,175700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,175600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,175500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,175400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,175300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,175200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,175100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,175000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,174000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,173000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,172900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,172800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,172700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,172600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,172500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,172400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,172300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,172200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,172100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,172000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,171000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,170000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,165900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,165800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,165700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,165600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,165500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,165400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,165300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,165200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,165100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,165000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,164000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,163000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,162900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,162800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,162700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,162600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,162500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,162400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,162300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,162200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,162100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,162000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,161000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,160000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,155900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,155800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,155700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,155600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,155500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,155400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,155300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,155200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,155100,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,155000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,154000,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153900,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153800,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153700,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153600,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153500,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153400,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153300,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153200,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153100,31326181150,32850,32850,32850,32850,0
|
||||
20241118,153000,31326181150,32850,32850,32850,32850,18943
|
||||
20241118,152900,30703903600,32900,32900,32900,32900,0
|
||||
20241118,152800,30703903600,32900,32900,32900,32900,0
|
||||
20241118,152700,30703903600,32900,32900,32900,32900,0
|
||||
20241118,152600,30703903600,32900,32900,32900,32900,0
|
||||
20241118,152500,30703903600,32900,32900,32900,32900,0
|
||||
20241118,152400,30703903600,32900,32900,32900,32900,0
|
||||
20241118,152300,30703903600,32900,32900,32900,32900,0
|
||||
20241118,152200,30703903600,32900,32900,32900,32900,0
|
||||
20241118,152100,30703903600,32900,32900,32900,32900,0
|
||||
20241118,152000,30703903600,32900,32900,32900,32900,0
|
||||
20241118,151900,30703903600,32900,32900,32950,32850,3105
|
||||
20241118,151800,30601759900,32900,32850,32900,32850,1767
|
||||
20241118,151700,30543638600,32850,32850,32900,32800,3519
|
||||
20241118,151600,30428032200,32800,32850,32900,32800,6543
|
||||
20241118,151500,30213181950,32850,32900,32900,32850,2800
|
||||
20241118,151400,30121178050,32850,32900,32900,32850,2429
|
||||
20241118,151300,30041341050,32900,32750,32900,32750,4172
|
||||
20241118,151200,29904444850,32800,32800,32800,32750,2329
|
||||
20241118,151100,29828150500,32750,32800,32850,32750,2278
|
||||
20241118,151000,29753448250,32800,32850,32850,32800,1406
|
||||
20241118,150900,29707302600,32800,32900,32900,32800,1948
|
||||
20241118,150800,29643356800,32900,32850,32900,32800,1384
|
||||
20241118,150700,29597896550,32850,32950,32950,32800,2891
|
||||
20241118,150600,29502842000,32900,32850,33000,32850,3714
|
||||
20241118,150500,29380595900,32850,32950,33000,32850,3513
|
||||
20241118,150400,29264987550,32950,32950,33000,32900,3176
|
||||
20241118,150300,29160309900,33000,32950,33000,32900,2798
|
||||
20241118,150200,29068121950,32900,32800,32950,32750,3837
|
||||
20241118,150100,28941975200,32800,32700,32800,32700,2670
|
||||
20241118,150000,28854496200,32700,32750,32800,32650,3743
|
||||
20241118,145900,28732047250,32750,32700,32750,32650,3733
|
||||
20241118,145800,28609910800,32700,32750,32800,32650,6319
|
||||
20241118,145700,28403131000,32800,32800,32850,32750,2498
|
||||
20241118,145600,28321249400,32800,32800,32850,32800,1057
|
||||
20241118,145500,28286573900,32800,32800,32850,32700,5886
|
||||
20241118,145400,28093664450,32750,32800,32800,32750,2408
|
||||
20241118,145300,28014768600,32800,32850,32850,32750,3303
|
||||
20241118,145200,27906444450,32800,32850,32900,32800,2645
|
||||
20241118,145100,27819595350,32850,32900,32900,32850,1611
|
||||
20241118,145000,27766653350,32900,32850,32900,32850,2097
|
||||
20241118,144900,27697729350,32900,32900,32900,32850,2269
|
||||
20241118,144800,27623158500,32900,32950,32950,32850,1887
|
||||
20241118,144700,27561068900,32950,32900,33000,32900,1811
|
||||
20241118,144600,27501442900,32950,32900,33000,32900,2215
|
||||
20241118,144500,27428476450,32950,32950,33000,32900,1421
|
||||
20241118,144400,27381659200,33000,32950,33000,32900,1579
|
||||
20241118,144300,27329606250,33000,32900,33000,32900,1701
|
||||
20241118,144200,27273561150,32950,33000,33000,32900,555
|
||||
20241118,144100,27255288600,32950,33000,33100,32850,6960
|
||||
20241118,144000,27026049050,33000,33000,33000,32950,2421
|
||||
20241118,143900,26946164000,33000,33000,33050,32950,1661
|
||||
20241118,143800,26891357400,33000,32950,33000,32950,4292
|
||||
20241118,143700,26749760050,32950,32950,33000,32950,1645
|
||||
20241118,143600,26695488550,32950,32900,33000,32900,3520
|
||||
20241118,143500,26579583300,32950,33000,33000,32900,2294
|
||||
20241118,143400,26503987300,33000,33050,33050,32950,1241
|
||||
20241118,143300,26463023150,33000,33000,33050,32950,4385
|
||||
20241118,143200,26318245750,33000,33000,33000,32950,793
|
||||
20241118,143100,26292093300,33000,33000,33000,32950,6400
|
||||
20241118,143000,26081022750,33000,33000,33000,32950,1134
|
||||
20241118,142900,26043634500,33000,33000,33000,32950,953
|
||||
20241118,142800,26012221700,33000,33000,33000,32950,1083
|
||||
20241118,142700,25976520350,33000,33000,33000,32900,2632
|
||||
20241118,142600,25889867650,32950,33000,33000,32900,1576
|
||||
20241118,142500,25837931600,32950,33000,33000,32950,1198
|
||||
20241118,142400,25798445850,33000,32950,33000,32950,1716
|
||||
20241118,142300,25741877550,33000,33000,33000,32950,1224
|
||||
20241118,142200,25701514000,32950,33000,33000,32950,1081
|
||||
20241118,142100,25665873550,33000,33050,33100,32950,3687
|
||||
20241118,142000,25544125400,33000,33000,33100,33000,7816
|
||||
20241118,141900,25286108950,32950,32950,33000,32900,5328
|
||||
20241118,141800,25110591050,32950,32950,32950,32900,2221
|
||||
20241118,141700,25037462100,32950,33000,33000,32900,10958
|
||||
20241118,141600,24676523400,33000,33050,33050,32950,2172
|
||||
20241118,141500,24604858800,33000,33000,33100,33000,4271
|
||||
20241118,141400,24463821150,33050,33050,33100,33000,2220
|
||||
20241118,141300,24390490050,33100,33050,33150,33050,930
|
||||
20241118,141200,24359732850,33050,33100,33100,33000,1017
|
||||
20241118,141100,24326113900,33000,33100,33100,33000,5539
|
||||
20241118,141000,24143125650,33050,33100,33150,33050,3610
|
||||
20241118,140900,24023690500,33050,33050,33100,33050,1112
|
||||
20241118,140800,23986909650,33100,33050,33100,33050,3361
|
||||
20241118,140700,23875710300,33050,33100,33150,33050,2621
|
||||
20241118,140600,23788960200,33100,33150,33200,33100,9146
|
||||
20241118,140500,23486078350,33150,33250,33250,33150,4963
|
||||
20241118,140400,23321331950,33200,33200,33250,33200,925
|
||||
20241118,140300,23290608200,33250,33250,33300,33200,786
|
||||
20241118,140200,23264474000,33250,33250,33300,33250,509
|
||||
20241118,140100,23247545700,33250,33250,33250,33200,672
|
||||
20241118,140000,23225216750,33250,33250,33250,33200,917
|
||||
20241118,135900,23194743700,33200,33250,33250,33200,1691
|
||||
20241118,135800,23138561350,33200,33250,33250,33200,461
|
||||
20241118,135700,23123250900,33250,33250,33250,33200,467
|
||||
20241118,135600,23107741700,33250,33200,33250,33200,921
|
||||
20241118,135500,23077146350,33200,33200,33250,33200,696
|
||||
20241118,135400,23054027250,33200,33250,33300,33200,1582
|
||||
20241118,135300,23001423400,33300,33250,33300,33250,611
|
||||
20241118,135200,22981102350,33250,33300,33300,33250,688
|
||||
20241118,135100,22958222850,33250,33200,33250,33200,1305
|
||||
20241118,135000,22914838100,33200,33200,33250,33200,567
|
||||
20241118,134900,22895996550,33200,33200,33250,33150,930
|
||||
20241118,134800,22865143250,33200,33250,33250,33150,2632
|
||||
20241118,134700,22777796800,33250,33250,33300,33200,591
|
||||
20241118,134600,22758144900,33250,33250,33300,33250,451
|
||||
20241118,134500,22743146550,33250,33300,33300,33250,948
|
||||
20241118,134400,22711621200,33250,33300,33300,33250,403
|
||||
20241118,134300,22698216450,33250,33300,33300,33200,760
|
||||
20241118,134200,22672950050,33300,33300,33350,33250,374
|
||||
20241118,134100,22660504500,33350,33300,33350,33200,594
|
||||
20241118,134000,22640728400,33300,33250,33300,33150,3610
|
||||
20241118,133900,22520904750,33300,33200,33300,33200,1157
|
||||
20241118,133800,22482399950,33200,33300,33300,33200,849
|
||||
20241118,133700,22454158900,33250,33300,33300,33200,1204
|
||||
20241118,133600,22414142350,33300,33250,33300,33200,2871
|
||||
20241118,133500,22318660400,33200,33250,33250,33200,658
|
||||
20241118,133400,22296814000,33250,33200,33250,33200,1832
|
||||
20241118,133300,22235985150,33200,33250,33250,33150,6295
|
||||
20241118,133200,22027021600,33250,33350,33350,33250,791
|
||||
20241118,133100,22000681150,33350,33300,33350,33250,1587
|
||||
20241118,133000,21947880300,33300,33500,33500,33250,7905
|
||||
20241118,132900,21684140500,33500,33500,33550,33500,5736
|
||||
20241118,132800,21491978800,33500,33500,33550,33500,518
|
||||
20241118,132700,21474620100,33500,33550,33550,33500,2252
|
||||
20241118,132600,21399135650,33550,33550,33600,33550,1645
|
||||
20241118,132500,21343941500,33550,33550,33600,33550,468
|
||||
20241118,132400,21328237200,33550,33550,33600,33500,1349
|
||||
20241118,132300,21282990500,33500,33550,33600,33500,991
|
||||
20241118,132200,21249757150,33550,33550,33600,33550,709
|
||||
20241118,132100,21225970150,33550,33500,33600,33500,1469
|
||||
20241118,132000,21176683500,33550,33500,33550,33500,1283
|
||||
20241118,131900,21133692400,33500,33600,33650,33500,2973
|
||||
20241118,131800,21033995000,33600,33650,33650,33550,4975
|
||||
20241118,131700,20866941650,33600,33700,33700,33600,2182
|
||||
20241118,131600,20793520150,33650,33650,33700,33650,158
|
||||
20241118,131500,20788202900,33650,33650,33700,33650,1014
|
||||
20241118,131400,20754070100,33650,33700,33700,33650,3572
|
||||
20241118,131300,20633869650,33700,33650,33700,33650,107
|
||||
20241118,131200,20630263900,33700,33750,33750,33700,1049
|
||||
20241118,131100,20594881500,33700,33700,33750,33700,438
|
||||
20241118,131000,20580116600,33750,33750,33750,33700,146
|
||||
20241118,130900,20575196050,33700,33700,33700,33650,386
|
||||
20241118,130800,20562188100,33650,33700,33700,33650,415
|
||||
20241118,130700,20548203050,33700,33700,33750,33700,901
|
||||
20241118,130600,20517838500,33700,33700,33750,33650,1168
|
||||
20241118,130500,20478479650,33700,33750,33750,33700,236
|
||||
20241118,130400,20470517300,33750,33700,33750,33700,568
|
||||
20241118,130300,20451374050,33650,33700,33700,33650,1036
|
||||
20241118,130200,20416473350,33700,33700,33700,33650,159
|
||||
20241118,130100,20411116700,33700,33700,33700,33650,208
|
||||
20241118,130000,20404111750,33700,33700,33700,33650,159
|
||||
20241118,125900,20398757800,33650,33700,33700,33650,199
|
||||
20241118,125800,20392057750,33700,33650,33700,33650,588
|
||||
20241118,125700,20372245500,33700,33700,33750,33650,592
|
||||
20241118,125600,20352302350,33700,33650,33700,33650,2743
|
||||
20241118,125500,20259874050,33650,33650,33700,33650,1290
|
||||
20241118,125400,20216421150,33650,33650,33700,33650,3378
|
||||
20241118,125300,20102735300,33700,33750,33800,33650,7437
|
||||
20241118,125200,19851974250,33750,33800,33850,33750,2018
|
||||
20241118,125100,19783768150,33800,33850,33850,33800,729
|
||||
20241118,125000,19759092550,33850,33850,33850,33800,889
|
||||
20241118,124900,19729004400,33850,33850,33850,33850,392
|
||||
20241118,124800,19715735200,33850,33850,33850,33800,317
|
||||
20241118,124700,19705011050,33800,33800,33850,33800,67
|
||||
20241118,124600,19702743900,33800,33900,33900,33800,3150
|
||||
20241118,124500,19596129200,33850,33900,33900,33850,214
|
||||
20241118,124400,19588880700,33900,33850,33900,33800,435
|
||||
20241118,124300,19574151850,33850,33800,33900,33750,627
|
||||
20241118,124200,19552954000,33800,33850,33850,33800,112
|
||||
20241118,124100,19549167150,33850,33800,33900,33800,525
|
||||
20241118,124000,19531398000,33800,33800,33850,33800,932
|
||||
20241118,123900,19499894800,33800,33750,33800,33750,338
|
||||
20241118,123800,19488481100,33750,33700,33800,33700,937
|
||||
20241118,123700,19456879950,33700,33800,33800,33700,2278
|
||||
20241118,123600,19379996000,33800,33800,33800,33750,1578
|
||||
20241118,123500,19326727600,33750,33800,33850,33750,1589
|
||||
20241118,123400,19273031200,33800,33850,33850,33800,573
|
||||
20241118,123300,19253661900,33850,33850,33850,33800,261
|
||||
20241118,123200,19244838750,33850,33850,33900,33850,286
|
||||
20241118,123100,19235150950,33850,33850,33850,33800,596
|
||||
20241118,123000,19214979100,33900,33850,33900,33850,90
|
||||
20241118,122900,19211929000,33800,33850,33850,33800,148
|
||||
20241118,122800,19206923250,33800,33900,33900,33800,272
|
||||
20241118,122700,19197719250,33900,33850,33900,33800,2640
|
||||
20241118,122600,19108458850,33900,33900,33900,33800,6805
|
||||
20241118,122500,18878192850,33900,33900,33900,33850,1370
|
||||
20241118,122400,18831754200,33950,33900,33950,33900,3273
|
||||
20241118,122300,18720794900,33900,33950,33950,33900,85
|
||||
20241118,122200,18717909200,33950,33950,33950,33900,589
|
||||
20241118,122100,18697936550,33900,33900,33950,33900,397
|
||||
20241118,122000,18684472700,33900,33950,34000,33900,1935
|
||||
20241118,121900,18618797550,33950,33950,34000,33950,151
|
||||
20241118,121800,18613671050,33950,33950,33950,33900,1474
|
||||
20241118,121700,18563670250,33950,34000,34000,33950,225
|
||||
20241118,121600,18556027700,34000,34000,34000,33950,308
|
||||
20241118,121500,18545570500,33950,34000,34000,33950,2956
|
||||
20241118,121400,18445212450,33950,33950,34000,33950,251
|
||||
20241118,121300,18436690900,34000,34000,34000,33950,885
|
||||
20241118,121200,18406621400,34000,34000,34000,33950,917
|
||||
20241118,121100,18375484150,33950,34000,34000,33950,258
|
||||
20241118,121000,18366716300,34000,33950,34000,33950,851
|
||||
20241118,120900,18337822600,34000,34050,34050,33950,865
|
||||
20241118,120800,18308430400,34000,34000,34050,34000,538
|
||||
20241118,120700,18290134200,34050,34000,34050,34000,268
|
||||
20241118,120600,18281018000,34000,34000,34050,33950,1018
|
||||
20241118,120500,18246406550,34000,34000,34050,34000,479
|
||||
20241118,120400,18230120350,34000,34000,34050,34000,411
|
||||
20241118,120300,18216143950,34000,34050,34050,34000,360
|
||||
20241118,120200,18203892000,34000,34000,34050,34000,1091
|
||||
20241118,120100,18166757300,34000,34050,34050,34000,275
|
||||
20241118,120000,18157406600,34050,34000,34050,34000,778
|
||||
20241118,115900,18130951050,34000,34050,34050,34000,8317
|
||||
20241118,115800,17848064550,34050,34100,34100,34050,601
|
||||
20241118,115700,17827593150,34050,34050,34100,34050,416
|
||||
20241118,115600,17813424000,34050,34050,34100,34050,1763
|
||||
20241118,115500,17753381900,34050,34050,34100,34050,2046
|
||||
20241118,115400,17683714700,34100,34050,34100,34050,1388
|
||||
20241118,115300,17636446850,34050,34100,34100,34050,88
|
||||
20241118,115200,17633447500,34100,34100,34100,34050,1367
|
||||
20241118,115100,17586880400,34050,34150,34150,34050,155
|
||||
20241118,115000,17581597300,34100,34100,34100,34100,510
|
||||
20241118,114900,17564206300,34100,34050,34100,34050,1224
|
||||
20241118,114800,17522520750,34100,34100,34100,34050,720
|
||||
20241118,114700,17497978950,34050,34100,34100,34050,854
|
||||
20241118,114600,17468859200,34100,34200,34200,34100,1204
|
||||
20241118,114500,17427788950,34200,34200,34200,34100,908
|
||||
20241118,114400,17396799950,34150,34150,34150,34100,2252
|
||||
20241118,114300,17319903000,34100,34150,34150,34100,236
|
||||
20241118,114200,17311854650,34150,34100,34150,34100,209
|
||||
20241118,114100,17304724650,34100,34150,34150,34100,315
|
||||
20241118,114000,17293979750,34100,34150,34150,34100,304
|
||||
20241118,113900,17283610750,34150,34150,34150,34100,564
|
||||
20241118,113800,17264377800,34100,34100,34150,34100,128
|
||||
20241118,113700,17260011000,34100,34100,34150,34100,289
|
||||
20241118,113600,17250155800,34100,34100,34150,34100,1979
|
||||
20241118,113500,17182664500,34100,34150,34150,34100,136
|
||||
20241118,113400,17178026150,34150,34100,34150,34100,946
|
||||
20241118,113300,17145738100,34100,34100,34150,34100,259
|
||||
20241118,113200,17136898400,34150,34150,34150,34100,476
|
||||
20241118,113100,17120657250,34150,34150,34150,34100,1313
|
||||
20241118,113000,17075831400,34150,34150,34200,34150,644
|
||||
20241118,112900,17053838700,34150,34200,34200,34150,405
|
||||
20241118,112800,17039989850,34200,34150,34200,34150,433
|
||||
20241118,112700,17025200250,34200,34200,34200,34150,307
|
||||
20241118,112600,17014703300,34200,34200,34250,34150,473
|
||||
20241118,112500,16998526750,34250,34250,34250,34200,633
|
||||
20241118,112400,16976876550,34200,34200,34250,34200,1587
|
||||
20241118,112300,16922600450,34200,34300,34300,34200,2350
|
||||
20241118,112200,16842162050,34250,34250,34300,34250,104
|
||||
20241118,112100,16838598300,34250,34250,34300,34250,594
|
||||
20241118,112000,16818252100,34250,34300,34300,34250,148
|
||||
20241118,111900,16813183000,34300,34300,34300,34250,316
|
||||
20241118,111800,16802352600,34300,34250,34300,34200,414
|
||||
20241118,111700,16788169900,34250,34250,34250,34200,718
|
||||
20241118,111600,16763582800,34200,34250,34250,34200,1035
|
||||
20241118,111500,16728140000,34200,34200,34250,34200,301
|
||||
20241118,111400,16717843950,34200,34250,34250,34200,476
|
||||
20241118,111300,16701561350,34250,34200,34250,34200,60
|
||||
20241118,111200,16699507700,34200,34200,34250,34200,789
|
||||
20241118,111100,16672523850,34250,34250,34250,34250,179
|
||||
20241118,111000,16666393100,34200,34250,34250,34200,106
|
||||
20241118,110900,16662766350,34200,34250,34250,34200,838
|
||||
20241118,110800,16634083300,34250,34300,34300,34200,294
|
||||
20241118,110700,16624012700,34300,34250,34300,34250,305
|
||||
20241118,110600,16613557750,34300,34300,34300,34250,253
|
||||
20241118,110500,16604892100,34250,34150,34250,34150,7332
|
||||
20241118,110400,16354229850,34150,34100,34200,34100,282
|
||||
20241118,110300,16344600200,34150,34150,34150,34100,419
|
||||
20241118,110200,16330291400,34150,34150,34200,34150,251
|
||||
20241118,110100,16321719700,34150,34150,34200,34150,224
|
||||
20241118,110000,16314063700,34150,34150,34200,34150,1244
|
||||
20241118,105900,16271577750,34200,34200,34200,34150,646
|
||||
20241118,105800,16249512650,34200,34150,34200,34150,625
|
||||
20241118,105700,16228165450,34200,34200,34200,34150,545
|
||||
20241118,105600,16209536100,34200,34150,34200,34150,107
|
||||
20241118,105500,16205878550,34200,34150,34200,34150,182
|
||||
20241118,105400,16199658400,34150,34150,34200,34100,784
|
||||
20241118,105300,16172876900,34200,34150,34200,34150,246
|
||||
20241118,105200,16164471450,34200,34100,34200,34050,1891
|
||||
20241118,105100,16099969650,34100,34100,34100,34050,793
|
||||
20241118,105000,16072935750,34100,34100,34100,34050,833
|
||||
20241118,104900,16044541550,34050,34050,34100,34050,855
|
||||
20241118,104800,16015417200,34050,34100,34100,34050,1502
|
||||
20241118,104700,15964258600,34100,34050,34100,34050,4463
|
||||
20241118,104600,15812286650,34050,34150,34200,34050,6628
|
||||
20241118,104500,15586246850,34150,34200,34250,34150,3014
|
||||
20241118,104400,15483179000,34200,34350,34350,34200,26275
|
||||
20241118,104300,14582689000,34300,34300,34350,34300,367
|
||||
20241118,104200,14570100800,34300,34300,34350,34300,2348
|
||||
20241118,104100,14489554800,34350,34350,34350,34300,1828
|
||||
20241118,104000,14426765700,34350,34300,34350,34300,494
|
||||
20241118,103900,14409797900,34300,34300,34350,34300,1120
|
||||
20241118,103800,14371361500,34350,34350,34350,34300,399
|
||||
20241118,103700,14357662650,34350,34350,34350,34300,1517
|
||||
20241118,103600,14305618250,34300,34350,34350,34300,988
|
||||
20241118,103500,14271711300,34350,34400,34400,34350,609
|
||||
20241118,103400,14250777150,34350,34400,34400,34350,1571
|
||||
20241118,103300,14196811200,34350,34400,34400,34350,821
|
||||
20241118,103200,14168606100,34400,34400,34400,34350,166
|
||||
20241118,103100,14162900700,34400,34400,34400,34350,494
|
||||
20241118,103000,14145928900,34350,34400,34400,34350,529
|
||||
20241118,102900,14127753400,34400,34400,34400,34350,151
|
||||
20241118,102800,14122562950,34350,34350,34400,34350,1302
|
||||
20241118,102700,14077829050,34400,34350,34400,34350,650
|
||||
20241118,102600,14055501200,34350,34400,34450,34300,2398
|
||||
20241118,102500,13973110150,34350,34350,34350,34350,473
|
||||
20241118,102400,13956862600,34350,34350,34400,34300,2455
|
||||
20241118,102300,13872518650,34350,34400,34400,34350,216
|
||||
20241118,102200,13865090100,34400,34400,34450,34400,385
|
||||
20241118,102100,13851843950,34400,34400,34450,34400,522
|
||||
20241118,102000,13833886450,34400,34400,34450,34350,1228
|
||||
20241118,101900,13791674300,34400,34350,34400,34350,234
|
||||
20241118,101800,13783634700,34350,34400,34450,34350,2503
|
||||
20241118,101700,13697634900,34350,34400,34400,34350,4135
|
||||
20241118,101600,13555544400,34400,34400,34450,34350,1304
|
||||
20241118,101500,13510708550,34400,34400,34450,34350,5743
|
||||
20241118,101400,13313247650,34350,34350,34400,34350,993
|
||||
20241118,101300,13279126700,34400,34400,34400,34350,2160
|
||||
20241118,101200,13204906000,34400,34400,34450,34400,3261
|
||||
20241118,101100,13092727050,34400,34500,34500,34400,9790
|
||||
20241118,101000,12755644600,34550,34600,34600,34500,2161
|
||||
20241118,100900,12681018450,34600,34600,34650,34500,5285
|
||||
20241118,100800,12498306200,34600,34650,34650,34550,829
|
||||
20241118,100700,12469635400,34600,34650,34700,34550,2153
|
||||
20241118,100600,12395135950,34700,34600,34700,34600,1282
|
||||
20241118,100500,12350720950,34600,34600,34600,34550,99
|
||||
20241118,100400,12347295700,34600,34550,34650,34500,1062
|
||||
20241118,100300,12310584050,34550,34500,34550,34500,2315
|
||||
20241118,100200,12230708350,34550,34500,34550,34500,854
|
||||
20241118,100100,12201226400,34550,34500,34550,34500,433
|
||||
20241118,100000,12186284400,34500,34550,34550,34500,1115
|
||||
20241118,095900,12147793350,34550,34550,34550,34500,760
|
||||
20241118,095800,12121539450,34550,34500,34550,34500,274
|
||||
20241118,095700,12112083200,34500,34450,34500,34450,2621
|
||||
20241118,095600,12021687300,34450,34500,34500,34450,883
|
||||
20241118,095500,11991248650,34500,34550,34550,34450,1370
|
||||
20241118,095400,11944007200,34550,34500,34550,34500,328
|
||||
20241118,095300,11932685800,34500,34550,34550,34500,1566
|
||||
20241118,095200,11878625800,34500,34500,34550,34450,894
|
||||
20241118,095100,11847791350,34500,34500,34500,34450,1022
|
||||
20241118,095000,11812577200,34450,34500,34500,34450,1571
|
||||
20241118,094900,11758387950,34450,34450,34500,34450,233
|
||||
20241118,094800,11750357400,34500,34400,34500,34400,1897
|
||||
20241118,094700,11685018600,34450,34450,34500,34400,1134
|
||||
20241118,094600,11645959250,34450,34500,34500,34450,1594
|
||||
20241118,094500,11591042550,34450,34500,34550,34450,3348
|
||||
20241118,094400,11475530700,34500,34450,34500,34450,948
|
||||
20241118,094300,11442866550,34450,34450,34500,34450,1213
|
||||
20241118,094200,11401067800,34450,34450,34500,34450,3265
|
||||
20241118,094100,11288547300,34450,34500,34500,34450,699
|
||||
20241118,094000,11264447200,34450,34550,34550,34450,1418
|
||||
20241118,093900,11215537400,34550,34550,34550,34450,644
|
||||
20241118,093800,11193320900,34550,34500,34550,34400,1010
|
||||
20241118,093700,11158512900,34500,34450,34500,34400,1760
|
||||
20241118,093600,11097926500,34400,34450,34450,34400,656
|
||||
20241118,093500,11075349400,34450,34550,34550,34450,4831
|
||||
20241118,093400,10908700800,34600,34600,34650,34500,3688
|
||||
20241118,093300,10781169200,34600,34550,34600,34500,644
|
||||
20241118,093200,10758913850,34500,34550,34550,34500,914
|
||||
20241118,093100,10727364950,34550,34450,34550,34400,3566
|
||||
20241118,093000,10604421300,34400,34400,34450,34350,1344
|
||||
20241118,092900,10558192100,34400,34400,34450,34400,1072
|
||||
20241118,092800,10521314400,34400,34450,34450,34400,1463
|
||||
20241118,092700,10470960250,34500,34450,34550,34450,1605
|
||||
20241118,092600,10415577250,34450,34350,34450,34300,4001
|
||||
20241118,092500,10278078650,34400,34450,34450,34350,3487
|
||||
20241118,092400,10158043200,34450,34500,34550,34450,3725
|
||||
20241118,092300,10029659350,34500,34550,34600,34500,1758
|
||||
20241118,092200,9968986150,34550,34550,34550,34500,4061
|
||||
20241118,092100,9828771100,34550,34500,34550,34500,4495
|
||||
20241118,092000,9673665000,34550,34550,34600,34500,3908
|
||||
20241118,091900,9538658600,34600,34700,34750,34550,7615
|
||||
20241118,091800,9274976000,34800,34750,34900,34700,7754
|
||||
20241118,091700,9005175900,34750,34750,34800,34700,976
|
||||
20241118,091600,8971256400,34800,34750,34800,34700,6010
|
||||
20241118,091500,8762264550,34750,34750,34800,34750,3877
|
||||
20241118,091400,8627501800,34750,34700,34800,34650,1860
|
||||
20241118,091300,8562903900,34650,34600,34800,34550,5355
|
||||
20241118,091200,8376931900,34550,34600,34650,34500,5564
|
||||
20241118,091100,8184602350,34600,34500,34600,34450,9432
|
||||
20241118,091000,7859259900,34500,34600,34650,34500,9168
|
||||
20241118,090900,7542493850,34600,34900,34900,34600,9148
|
||||
20241118,090800,7224393000,34900,35050,35050,34900,7753
|
||||
20241118,090700,6953184300,35000,35000,35100,35000,3493
|
||||
20241118,090600,6830867450,35000,35150,35150,34750,21695
|
||||
20241118,090500,6072376700,35100,35150,35300,35100,10527
|
||||
20241118,090400,5701945650,35200,35250,35450,35150,12453
|
||||
20241118,090300,5263031000,35250,35500,35750,35250,44027
|
||||
20241118,090200,3695230450,35500,35100,35600,34850,41564
|
||||
20241118,090100,2229657600,35100,34950,35100,34900,22717
|
||||
20241118,090000,1434238050,34900,34950,35150,34800,38213
|
||||
|
Reference in New Issue
Block a user