Update 2024-11-18 2710 candle_min
This commit is contained in:
743
404990/min/candle-20241118.csv
Normal file
743
404990/min/candle-20241118.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212100,141255660,3370,3370,3370,3370,915
|
||||
20241118,212000,141255660,3370,3370,3370,3370,0
|
||||
20241118,211900,141255660,3370,3370,3370,3370,0
|
||||
20241118,211800,141255660,3370,3370,3370,3370,0
|
||||
20241118,211700,141255660,3370,3370,3370,3370,0
|
||||
20241118,211600,141255660,3370,3370,3370,3370,0
|
||||
20241118,211500,141255660,3370,3370,3370,3370,0
|
||||
20241118,211400,141255660,3370,3370,3370,3370,0
|
||||
20241118,211300,141255660,3370,3370,3370,3370,0
|
||||
20241118,211200,141255660,3370,3370,3370,3370,0
|
||||
20241118,211100,141255660,3370,3370,3370,3370,0
|
||||
20241118,211000,141255660,3370,3370,3370,3370,0
|
||||
20241118,210900,141255660,3370,3370,3370,3370,0
|
||||
20241118,210800,141255660,3370,3370,3370,3370,0
|
||||
20241118,210700,141255660,3370,3370,3370,3370,0
|
||||
20241118,210600,141255660,3370,3370,3370,3370,0
|
||||
20241118,210500,141255660,3370,3370,3370,3370,0
|
||||
20241118,210400,141255660,3370,3370,3370,3370,0
|
||||
20241118,210300,141255660,3370,3370,3370,3370,0
|
||||
20241118,210200,141255660,3370,3370,3370,3370,0
|
||||
20241118,210100,141255660,3370,3370,3370,3370,0
|
||||
20241118,210000,141255660,3370,3370,3370,3370,0
|
||||
20241118,205900,141255660,3370,3370,3370,3370,0
|
||||
20241118,205800,141255660,3370,3370,3370,3370,0
|
||||
20241118,205700,141255660,3370,3370,3370,3370,0
|
||||
20241118,205600,141255660,3370,3370,3370,3370,0
|
||||
20241118,205500,141255660,3370,3370,3370,3370,0
|
||||
20241118,205400,141255660,3370,3370,3370,3370,0
|
||||
20241118,205300,141255660,3370,3370,3370,3370,0
|
||||
20241118,205200,141255660,3370,3370,3370,3370,0
|
||||
20241118,205100,141255660,3370,3370,3370,3370,915
|
||||
20241118,205000,141255660,3370,3370,3370,3370,0
|
||||
20241118,204900,141255660,3370,3370,3370,3370,0
|
||||
20241118,204800,141255660,3370,3370,3370,3370,0
|
||||
20241118,204700,141255660,3370,3370,3370,3370,0
|
||||
20241118,204600,141255660,3370,3370,3370,3370,0
|
||||
20241118,204500,141255660,3370,3370,3370,3370,0
|
||||
20241118,204400,141255660,3370,3370,3370,3370,0
|
||||
20241118,204300,141255660,3370,3370,3370,3370,0
|
||||
20241118,204200,141255660,3370,3370,3370,3370,0
|
||||
20241118,204100,141255660,3370,3370,3370,3370,0
|
||||
20241118,204000,141255660,3370,3370,3370,3370,0
|
||||
20241118,203900,141255660,3370,3370,3370,3370,0
|
||||
20241118,203800,141255660,3370,3370,3370,3370,0
|
||||
20241118,203700,141255660,3370,3370,3370,3370,0
|
||||
20241118,203600,141255660,3370,3370,3370,3370,0
|
||||
20241118,203500,141255660,3370,3370,3370,3370,0
|
||||
20241118,203400,141255660,3370,3370,3370,3370,0
|
||||
20241118,203300,141255660,3370,3370,3370,3370,0
|
||||
20241118,203200,141255660,3370,3370,3370,3370,0
|
||||
20241118,203100,141255660,3370,3370,3370,3370,0
|
||||
20241118,203000,141255660,3370,3370,3370,3370,0
|
||||
20241118,202900,141255660,3370,3370,3370,3370,0
|
||||
20241118,202800,141255660,3370,3370,3370,3370,0
|
||||
20241118,202700,141255660,3370,3370,3370,3370,0
|
||||
20241118,202600,141255660,3370,3370,3370,3370,0
|
||||
20241118,202500,141255660,3370,3370,3370,3370,0
|
||||
20241118,202400,141255660,3370,3370,3370,3370,0
|
||||
20241118,202300,141255660,3370,3370,3370,3370,0
|
||||
20241118,202200,141255660,3370,3370,3370,3370,0
|
||||
20241118,202100,141255660,3370,3370,3370,3370,915
|
||||
20241118,202000,141255660,3370,3370,3370,3370,0
|
||||
20241118,201900,141255660,3370,3370,3370,3370,0
|
||||
20241118,201800,141255660,3370,3370,3370,3370,0
|
||||
20241118,201700,141255660,3370,3370,3370,3370,0
|
||||
20241118,201600,141255660,3370,3370,3370,3370,0
|
||||
20241118,201500,141255660,3370,3370,3370,3370,0
|
||||
20241118,201400,141255660,3370,3370,3370,3370,0
|
||||
20241118,201300,141255660,3370,3370,3370,3370,0
|
||||
20241118,201200,141255660,3370,3370,3370,3370,0
|
||||
20241118,201100,141255660,3370,3370,3370,3370,0
|
||||
20241118,201000,141255660,3370,3370,3370,3370,0
|
||||
20241118,200900,141255660,3370,3370,3370,3370,0
|
||||
20241118,200800,141255660,3370,3370,3370,3370,0
|
||||
20241118,200700,141255660,3370,3370,3370,3370,0
|
||||
20241118,200600,141255660,3370,3370,3370,3370,0
|
||||
20241118,200500,141255660,3370,3370,3370,3370,0
|
||||
20241118,200400,141255660,3370,3370,3370,3370,0
|
||||
20241118,200300,141255660,3370,3370,3370,3370,0
|
||||
20241118,200200,141255660,3370,3370,3370,3370,0
|
||||
20241118,200100,141255660,3370,3370,3370,3370,0
|
||||
20241118,200000,141255660,3370,3370,3370,3370,0
|
||||
20241118,195900,141255660,3370,3370,3370,3370,0
|
||||
20241118,195800,141255660,3370,3370,3370,3370,0
|
||||
20241118,195700,141255660,3370,3370,3370,3370,0
|
||||
20241118,195600,141255660,3370,3370,3370,3370,0
|
||||
20241118,195500,141255660,3370,3370,3370,3370,0
|
||||
20241118,195400,141255660,3370,3370,3370,3370,0
|
||||
20241118,195300,141255660,3370,3370,3370,3370,0
|
||||
20241118,195200,141255660,3370,3370,3370,3370,0
|
||||
20241118,195100,141255660,3370,3370,3370,3370,915
|
||||
20241118,195000,141255660,3370,3370,3370,3370,0
|
||||
20241118,194900,141255660,3370,3370,3370,3370,0
|
||||
20241118,194800,141255660,3370,3370,3370,3370,0
|
||||
20241118,194700,141255660,3370,3370,3370,3370,0
|
||||
20241118,194600,141255660,3370,3370,3370,3370,0
|
||||
20241118,194500,141255660,3370,3370,3370,3370,0
|
||||
20241118,194400,141255660,3370,3370,3370,3370,0
|
||||
20241118,194300,141255660,3370,3370,3370,3370,0
|
||||
20241118,194200,141255660,3370,3370,3370,3370,0
|
||||
20241118,194100,141255660,3370,3370,3370,3370,0
|
||||
20241118,194000,141255660,3370,3370,3370,3370,0
|
||||
20241118,193900,141255660,3370,3370,3370,3370,0
|
||||
20241118,193800,141255660,3370,3370,3370,3370,0
|
||||
20241118,193700,141255660,3370,3370,3370,3370,0
|
||||
20241118,193600,141255660,3370,3370,3370,3370,0
|
||||
20241118,193500,141255660,3370,3370,3370,3370,0
|
||||
20241118,193400,141255660,3370,3370,3370,3370,0
|
||||
20241118,193300,141255660,3370,3370,3370,3370,0
|
||||
20241118,193200,141255660,3370,3370,3370,3370,0
|
||||
20241118,193100,141255660,3370,3370,3370,3370,0
|
||||
20241118,193000,141255660,3370,3370,3370,3370,0
|
||||
20241118,192900,141255660,3370,3370,3370,3370,0
|
||||
20241118,192800,141255660,3370,3370,3370,3370,0
|
||||
20241118,192700,141255660,3370,3370,3370,3370,0
|
||||
20241118,192600,141255660,3370,3370,3370,3370,0
|
||||
20241118,192500,141255660,3370,3370,3370,3370,0
|
||||
20241118,192400,141255660,3370,3370,3370,3370,0
|
||||
20241118,192300,141255660,3370,3370,3370,3370,0
|
||||
20241118,192200,141255660,3370,3370,3370,3370,0
|
||||
20241118,192100,141255660,3370,3370,3370,3370,915
|
||||
20241118,192000,141255660,3370,3370,3370,3370,0
|
||||
20241118,191900,141255660,3370,3370,3370,3370,0
|
||||
20241118,191800,141255660,3370,3370,3370,3370,0
|
||||
20241118,191700,141255660,3370,3370,3370,3370,0
|
||||
20241118,191600,141255660,3370,3370,3370,3370,0
|
||||
20241118,191500,141255660,3370,3370,3370,3370,0
|
||||
20241118,191400,141255660,3370,3370,3370,3370,0
|
||||
20241118,191300,141255660,3370,3370,3370,3370,0
|
||||
20241118,191200,141255660,3370,3370,3370,3370,0
|
||||
20241118,191100,141255660,3370,3370,3370,3370,0
|
||||
20241118,191000,141255660,3370,3370,3370,3370,0
|
||||
20241118,190900,141255660,3370,3370,3370,3370,0
|
||||
20241118,190800,141255660,3370,3370,3370,3370,0
|
||||
20241118,190700,141255660,3370,3370,3370,3370,0
|
||||
20241118,190600,141255660,3370,3370,3370,3370,0
|
||||
20241118,190500,141255660,3370,3370,3370,3370,0
|
||||
20241118,190400,141255660,3370,3370,3370,3370,0
|
||||
20241118,190300,141255660,3370,3370,3370,3370,0
|
||||
20241118,190200,141255660,3370,3370,3370,3370,0
|
||||
20241118,190100,141255660,3370,3370,3370,3370,0
|
||||
20241118,190000,141255660,3370,3370,3370,3370,0
|
||||
20241118,185900,141255660,3370,3370,3370,3370,0
|
||||
20241118,185800,141255660,3370,3370,3370,3370,0
|
||||
20241118,185700,141255660,3370,3370,3370,3370,0
|
||||
20241118,185600,141255660,3370,3370,3370,3370,0
|
||||
20241118,185500,141255660,3370,3370,3370,3370,0
|
||||
20241118,185400,141255660,3370,3370,3370,3370,0
|
||||
20241118,185300,141255660,3370,3370,3370,3370,0
|
||||
20241118,185200,141255660,3370,3370,3370,3370,0
|
||||
20241118,185100,141255660,3370,3370,3370,3370,915
|
||||
20241118,185000,141255660,3370,3370,3370,3370,0
|
||||
20241118,184900,141255660,3370,3370,3370,3370,0
|
||||
20241118,184800,141255660,3370,3370,3370,3370,0
|
||||
20241118,184700,141255660,3370,3370,3370,3370,0
|
||||
20241118,184600,141255660,3370,3370,3370,3370,0
|
||||
20241118,184500,141255660,3370,3370,3370,3370,0
|
||||
20241118,184400,141255660,3370,3370,3370,3370,0
|
||||
20241118,184300,141255660,3370,3370,3370,3370,0
|
||||
20241118,184200,141255660,3370,3370,3370,3370,0
|
||||
20241118,184100,141255660,3370,3370,3370,3370,0
|
||||
20241118,184000,141255660,3370,3370,3370,3370,0
|
||||
20241118,183900,141255660,3370,3370,3370,3370,0
|
||||
20241118,183800,141255660,3370,3370,3370,3370,0
|
||||
20241118,183700,141255660,3370,3370,3370,3370,0
|
||||
20241118,183600,141255660,3370,3370,3370,3370,0
|
||||
20241118,183500,141255660,3370,3370,3370,3370,0
|
||||
20241118,183400,141255660,3370,3370,3370,3370,0
|
||||
20241118,183300,141255660,3370,3370,3370,3370,0
|
||||
20241118,183200,141255660,3370,3370,3370,3370,0
|
||||
20241118,183100,141255660,3370,3370,3370,3370,0
|
||||
20241118,183000,141255660,3370,3370,3370,3370,0
|
||||
20241118,182900,141255660,3370,3370,3370,3370,0
|
||||
20241118,182800,141255660,3370,3370,3370,3370,0
|
||||
20241118,182700,141255660,3370,3370,3370,3370,0
|
||||
20241118,182600,141255660,3370,3370,3370,3370,0
|
||||
20241118,182500,141255660,3370,3370,3370,3370,0
|
||||
20241118,182400,141255660,3370,3370,3370,3370,0
|
||||
20241118,182300,141255660,3370,3370,3370,3370,0
|
||||
20241118,182200,141255660,3370,3370,3370,3370,0
|
||||
20241118,182100,141255660,3370,3370,3370,3370,915
|
||||
20241118,182000,141255660,3370,3370,3370,3370,0
|
||||
20241118,181900,141255660,3370,3370,3370,3370,0
|
||||
20241118,181800,141255660,3370,3370,3370,3370,0
|
||||
20241118,181700,141255660,3370,3370,3370,3370,0
|
||||
20241118,181600,141255660,3370,3370,3370,3370,0
|
||||
20241118,181500,141255660,3370,3370,3370,3370,0
|
||||
20241118,181400,141255660,3370,3370,3370,3370,0
|
||||
20241118,181300,141255660,3370,3370,3370,3370,0
|
||||
20241118,181200,141255660,3370,3370,3370,3370,0
|
||||
20241118,181100,141255660,3370,3370,3370,3370,0
|
||||
20241118,181000,141255660,3370,3370,3370,3370,0
|
||||
20241118,180900,141255660,3370,3370,3370,3370,0
|
||||
20241118,180800,141255660,3370,3370,3370,3370,0
|
||||
20241118,180700,141255660,3370,3370,3370,3370,0
|
||||
20241118,180600,141255660,3370,3370,3370,3370,0
|
||||
20241118,180500,141255660,3370,3370,3370,3370,0
|
||||
20241118,180400,141255660,3370,3370,3370,3370,0
|
||||
20241118,180300,141255660,3370,3370,3370,3370,0
|
||||
20241118,180200,141255660,3370,3370,3370,3370,0
|
||||
20241118,180100,141255660,3370,3370,3370,3370,0
|
||||
20241118,180000,141255660,3370,3370,3370,3370,0
|
||||
20241118,175900,141255660,3370,3370,3370,3370,0
|
||||
20241118,175800,141255660,3370,3370,3370,3370,0
|
||||
20241118,175700,141255660,3370,3370,3370,3370,0
|
||||
20241118,175600,141255660,3370,3370,3370,3370,0
|
||||
20241118,175500,141255660,3370,3370,3370,3370,0
|
||||
20241118,175400,141255660,3370,3370,3370,3370,0
|
||||
20241118,175300,141255660,3370,3370,3370,3370,0
|
||||
20241118,175200,141255660,3370,3370,3370,3370,0
|
||||
20241118,175100,141255660,3370,3370,3370,3370,915
|
||||
20241118,175000,141255660,3370,3370,3370,3370,0
|
||||
20241118,174900,141255660,3370,3370,3370,3370,0
|
||||
20241118,174800,141255660,3370,3370,3370,3370,0
|
||||
20241118,174700,141255660,3370,3370,3370,3370,0
|
||||
20241118,174600,141255660,3370,3370,3370,3370,0
|
||||
20241118,174500,141255660,3370,3370,3370,3370,0
|
||||
20241118,174400,141255660,3370,3370,3370,3370,0
|
||||
20241118,174300,141255660,3370,3370,3370,3370,0
|
||||
20241118,174200,141255660,3370,3370,3370,3370,0
|
||||
20241118,174100,141255660,3370,3370,3370,3370,0
|
||||
20241118,174000,141255660,3370,3370,3370,3370,0
|
||||
20241118,173900,141255660,3370,3370,3370,3370,0
|
||||
20241118,173800,141255660,3370,3370,3370,3370,0
|
||||
20241118,173700,141255660,3370,3370,3370,3370,0
|
||||
20241118,173600,141255660,3370,3370,3370,3370,0
|
||||
20241118,173500,141255660,3370,3370,3370,3370,0
|
||||
20241118,173400,141255660,3370,3370,3370,3370,0
|
||||
20241118,173300,141255660,3370,3370,3370,3370,0
|
||||
20241118,173200,141255660,3370,3370,3370,3370,0
|
||||
20241118,173100,141255660,3370,3370,3370,3370,0
|
||||
20241118,173000,141255660,3370,3370,3370,3370,0
|
||||
20241118,172900,141255660,3370,3370,3370,3370,0
|
||||
20241118,172800,141255660,3370,3370,3370,3370,0
|
||||
20241118,172700,141255660,3370,3370,3370,3370,0
|
||||
20241118,172600,141255660,3370,3370,3370,3370,0
|
||||
20241118,172500,141255660,3370,3370,3370,3370,0
|
||||
20241118,172400,141255660,3370,3370,3370,3370,0
|
||||
20241118,172300,141255660,3370,3370,3370,3370,0
|
||||
20241118,172200,141255660,3370,3370,3370,3370,0
|
||||
20241118,172100,141255660,3370,3370,3370,3370,915
|
||||
20241118,172000,141255660,3370,3370,3370,3370,0
|
||||
20241118,171900,141255660,3370,3370,3370,3370,0
|
||||
20241118,171800,141255660,3370,3370,3370,3370,0
|
||||
20241118,171700,141255660,3370,3370,3370,3370,0
|
||||
20241118,171600,141255660,3370,3370,3370,3370,0
|
||||
20241118,171500,141255660,3370,3370,3370,3370,0
|
||||
20241118,171400,141255660,3370,3370,3370,3370,0
|
||||
20241118,171300,141255660,3370,3370,3370,3370,0
|
||||
20241118,171200,141255660,3370,3370,3370,3370,0
|
||||
20241118,171100,141255660,3370,3370,3370,3370,0
|
||||
20241118,171000,141255660,3370,3370,3370,3370,0
|
||||
20241118,170900,141255660,3370,3370,3370,3370,0
|
||||
20241118,170800,141255660,3370,3370,3370,3370,0
|
||||
20241118,170700,141255660,3370,3370,3370,3370,0
|
||||
20241118,170600,141255660,3370,3370,3370,3370,0
|
||||
20241118,170500,141255660,3370,3370,3370,3370,0
|
||||
20241118,170400,141255660,3370,3370,3370,3370,0
|
||||
20241118,170300,141255660,3370,3370,3370,3370,0
|
||||
20241118,170200,141255660,3370,3370,3370,3370,0
|
||||
20241118,170100,141255660,3370,3370,3370,3370,0
|
||||
20241118,170000,141255660,3370,3370,3370,3370,0
|
||||
20241118,165900,141255660,3370,3370,3370,3370,0
|
||||
20241118,165800,141255660,3370,3370,3370,3370,0
|
||||
20241118,165700,141255660,3370,3370,3370,3370,0
|
||||
20241118,165600,141255660,3370,3370,3370,3370,0
|
||||
20241118,165500,141255660,3370,3370,3370,3370,0
|
||||
20241118,165400,141255660,3370,3370,3370,3370,0
|
||||
20241118,165300,141255660,3370,3370,3370,3370,0
|
||||
20241118,165200,141255660,3370,3370,3370,3370,0
|
||||
20241118,165100,141255660,3370,3370,3370,3370,915
|
||||
20241118,165000,141255660,3370,3370,3370,3370,0
|
||||
20241118,164900,141255660,3370,3370,3370,3370,0
|
||||
20241118,164800,141255660,3370,3370,3370,3370,0
|
||||
20241118,164700,141255660,3370,3370,3370,3370,0
|
||||
20241118,164600,141255660,3370,3370,3370,3370,0
|
||||
20241118,164500,141255660,3370,3370,3370,3370,0
|
||||
20241118,164400,141255660,3370,3370,3370,3370,0
|
||||
20241118,164300,141255660,3370,3370,3370,3370,0
|
||||
20241118,164200,141255660,3370,3370,3370,3370,0
|
||||
20241118,164100,141255660,3370,3370,3370,3370,0
|
||||
20241118,164000,141255660,3370,3370,3370,3370,0
|
||||
20241118,163900,141255660,3370,3370,3370,3370,0
|
||||
20241118,163800,141255660,3370,3370,3370,3370,0
|
||||
20241118,163700,141255660,3370,3370,3370,3370,0
|
||||
20241118,163600,141255660,3370,3370,3370,3370,0
|
||||
20241118,163500,141255660,3370,3370,3370,3370,0
|
||||
20241118,163400,141255660,3370,3370,3370,3370,0
|
||||
20241118,163300,141255660,3370,3370,3370,3370,0
|
||||
20241118,163200,141255660,3370,3370,3370,3370,0
|
||||
20241118,163100,141255660,3370,3370,3370,3370,0
|
||||
20241118,163000,141255660,3370,3370,3370,3370,0
|
||||
20241118,162900,141255660,3370,3370,3370,3370,0
|
||||
20241118,162800,141255660,3370,3370,3370,3370,0
|
||||
20241118,162700,141255660,3370,3370,3370,3370,0
|
||||
20241118,162600,141255660,3370,3370,3370,3370,0
|
||||
20241118,162500,141255660,3370,3370,3370,3370,0
|
||||
20241118,162400,141255660,3370,3370,3370,3370,0
|
||||
20241118,162300,141255660,3370,3370,3370,3370,0
|
||||
20241118,162200,141255660,3370,3370,3370,3370,0
|
||||
20241118,162100,141255660,3370,3370,3370,3370,915
|
||||
20241118,162000,141255660,3370,3370,3370,3370,0
|
||||
20241118,161900,141255660,3370,3370,3370,3370,0
|
||||
20241118,161800,141255660,3370,3370,3370,3370,0
|
||||
20241118,161700,141255660,3370,3370,3370,3370,0
|
||||
20241118,161600,141255660,3370,3370,3370,3370,0
|
||||
20241118,161500,141255660,3370,3370,3370,3370,0
|
||||
20241118,161400,141255660,3370,3370,3370,3370,0
|
||||
20241118,161300,141255660,3370,3370,3370,3370,0
|
||||
20241118,161200,141255660,3370,3370,3370,3370,0
|
||||
20241118,161100,141255660,3370,3370,3370,3370,0
|
||||
20241118,161000,141255660,3370,3370,3370,3370,0
|
||||
20241118,160900,141255660,3370,3370,3370,3370,0
|
||||
20241118,160800,141255660,3370,3370,3370,3370,0
|
||||
20241118,160700,141255660,3370,3370,3370,3370,0
|
||||
20241118,160600,141255660,3370,3370,3370,3370,0
|
||||
20241118,160500,141255660,3370,3370,3370,3370,0
|
||||
20241118,160400,141255660,3370,3370,3370,3370,0
|
||||
20241118,160300,141255660,3370,3370,3370,3370,0
|
||||
20241118,160200,141255660,3370,3370,3370,3370,0
|
||||
20241118,160100,141255660,3370,3370,3370,3370,0
|
||||
20241118,160000,141255660,3370,3370,3370,3370,0
|
||||
20241118,155900,141255660,3370,3370,3370,3370,0
|
||||
20241118,155800,141255660,3370,3370,3370,3370,0
|
||||
20241118,155700,141255660,3370,3370,3370,3370,0
|
||||
20241118,155600,141255660,3370,3370,3370,3370,0
|
||||
20241118,155500,141255660,3370,3370,3370,3370,0
|
||||
20241118,155400,141255660,3370,3370,3370,3370,0
|
||||
20241118,155300,141255660,3370,3370,3370,3370,0
|
||||
20241118,155200,141255660,3370,3370,3370,3370,0
|
||||
20241118,155100,141255660,3370,3370,3370,3370,915
|
||||
20241118,155000,141255660,3370,3370,3370,3370,0
|
||||
20241118,154900,141255660,3370,3370,3370,3370,0
|
||||
20241118,154800,141255660,3370,3370,3370,3370,0
|
||||
20241118,154700,141255660,3370,3370,3370,3370,0
|
||||
20241118,154600,141255660,3370,3370,3370,3370,0
|
||||
20241118,154500,141255660,3370,3370,3370,3370,0
|
||||
20241118,154400,141255660,3370,3370,3370,3370,0
|
||||
20241118,154300,141255660,3370,3370,3370,3370,0
|
||||
20241118,154200,141255660,3370,3370,3370,3370,0
|
||||
20241118,154100,141255660,3370,3370,3370,3370,0
|
||||
20241118,154000,141255660,3370,3370,3370,3370,0
|
||||
20241118,153900,141255660,3370,3370,3370,3370,0
|
||||
20241118,153800,141255660,3370,3370,3370,3370,0
|
||||
20241118,153700,141255660,3370,3370,3370,3370,0
|
||||
20241118,153600,141255660,3370,3370,3370,3370,0
|
||||
20241118,153500,141255660,3370,3370,3370,3370,0
|
||||
20241118,153400,141255660,3370,3370,3370,3370,0
|
||||
20241118,153300,141255660,3370,3370,3370,3370,0
|
||||
20241118,153200,141255660,3370,3370,3370,3370,0
|
||||
20241118,153100,141255660,3370,3370,3370,3370,0
|
||||
20241118,153000,141255660,3370,3370,3370,3370,915
|
||||
20241118,152900,138172110,3370,3370,3370,3370,0
|
||||
20241118,152800,138172110,3370,3370,3370,3370,0
|
||||
20241118,152700,138172110,3370,3370,3370,3370,0
|
||||
20241118,152600,138172110,3370,3370,3370,3370,0
|
||||
20241118,152500,138172110,3370,3370,3370,3370,0
|
||||
20241118,152400,138172110,3370,3370,3370,3370,0
|
||||
20241118,152300,138172110,3370,3370,3370,3370,0
|
||||
20241118,152200,138172110,3370,3370,3370,3370,0
|
||||
20241118,152100,138172110,3370,3370,3370,3370,0
|
||||
20241118,152000,138172110,3370,3370,3370,3370,0
|
||||
20241118,151900,138172110,3370,3370,3370,3370,2
|
||||
20241118,151800,138165370,3365,3365,3365,3365,10
|
||||
20241118,151700,138131720,3365,3350,3365,3350,206
|
||||
20241118,151600,137441530,3365,3365,3365,3365,5
|
||||
20241118,151500,137424705,3365,3360,3365,3355,186
|
||||
20241118,151400,136800015,3365,3365,3365,3365,33
|
||||
20241118,151300,136688970,3365,3365,3365,3365,5
|
||||
20241118,151200,136672145,3365,3365,3365,3365,5
|
||||
20241118,151100,136655320,3365,3365,3365,3365,5
|
||||
20241118,151000,136638495,3365,3370,3370,3365,160
|
||||
20241118,150900,136100070,3370,3370,3370,3370,9
|
||||
20241118,150800,136069740,3370,3370,3370,3370,20
|
||||
20241118,150700,136002340,3370,3365,3370,3365,6
|
||||
20241118,150600,135982125,3375,3380,3380,3375,7
|
||||
20241118,150500,135958475,3380,3380,3380,3380,5
|
||||
20241118,150400,135941575,3375,3380,3380,3365,32
|
||||
20241118,150300,135833445,3380,3390,3390,3380,8
|
||||
20241118,150200,135806355,3390,3390,3390,3390,5
|
||||
20241118,150100,135789405,3380,3370,3380,3370,145
|
||||
20241118,150000,135300625,3380,3380,3380,3380,10
|
||||
20241118,145900,135266825,3380,3380,3380,3380,5
|
||||
20241118,145800,135249925,3380,3380,3380,3380,6
|
||||
20241118,145700,135229645,3370,3380,3380,3370,205
|
||||
20241118,145600,134538745,3380,3380,3380,3380,5
|
||||
20241118,145500,134521845,3380,3380,3380,3380,5
|
||||
20241118,145400,134504945,3380,3380,3380,3380,5
|
||||
20241118,145300,134488045,3380,3380,3380,3380,10
|
||||
20241118,145200,134454245,3380,3380,3380,3380,5
|
||||
20241118,145100,134437345,3370,3380,3380,3370,205
|
||||
20241118,145000,133746445,3380,3380,3380,3380,5
|
||||
20241118,144900,133729545,3380,3380,3380,3380,5
|
||||
20241118,144800,133712645,3380,3380,3380,3380,5
|
||||
20241118,144700,133695745,3380,3380,3380,3380,10
|
||||
20241118,144600,133661945,3380,3380,3380,3380,5
|
||||
20241118,144500,133645045,3380,3370,3380,3370,205
|
||||
20241118,144400,132954145,3380,3380,3380,3380,5
|
||||
20241118,144300,132937245,3380,3380,3380,3380,5
|
||||
20241118,144200,132920345,3380,3380,3380,3380,5
|
||||
20241118,144100,132903445,3380,3380,3380,3380,5
|
||||
20241118,144000,132886545,3380,3380,3380,3380,10
|
||||
20241118,143900,132852745,3380,3380,3380,3380,6
|
||||
20241118,143800,132832465,3380,3385,3385,3380,58
|
||||
20241118,143700,132636390,3385,3385,3385,3385,5
|
||||
20241118,143600,132619465,3385,3385,3385,3385,5
|
||||
20241118,143500,132602540,3385,3385,3385,3385,5
|
||||
20241118,143400,132585615,3385,3385,3385,3385,5
|
||||
20241118,143300,132568690,3385,3385,3385,3385,10
|
||||
20241118,143200,132534840,3380,3390,3390,3380,54
|
||||
20241118,143100,132352030,3390,3390,3390,3390,5
|
||||
20241118,143000,132335080,3390,3390,3390,3390,5
|
||||
20241118,142900,132318130,3385,3385,3385,3380,254
|
||||
20241118,142800,131458345,3385,3385,3385,3385,5
|
||||
20241118,142700,131441420,3385,3385,3385,3385,10
|
||||
20241118,142600,131407570,3385,3385,3385,3385,5
|
||||
20241118,142500,131390645,3380,3390,3390,3380,177
|
||||
20241118,142400,130791480,3390,3390,3390,3390,5
|
||||
20241118,142300,130774530,3385,3380,3385,3380,328
|
||||
20241118,142200,129665150,3380,3380,3380,3380,5
|
||||
20241118,142100,129648250,3380,3375,3380,3375,54
|
||||
20241118,142000,129465975,3375,3375,3375,3375,11
|
||||
20241118,141900,129428850,3370,3380,3380,3370,245
|
||||
20241118,141800,128602450,3370,3375,3375,3370,111
|
||||
20241118,141700,128228355,3375,3375,3375,3375,5
|
||||
20241118,141600,128211480,3375,3375,3375,3375,5
|
||||
20241118,141500,128194605,3375,3375,3375,3375,17
|
||||
20241118,141400,128137230,3375,3375,3375,3375,5
|
||||
20241118,141300,128120355,3375,3380,3380,3370,162
|
||||
20241118,141200,127574080,3380,3380,3380,3380,5
|
||||
20241118,141100,127557180,3375,3375,3375,3375,33
|
||||
20241118,141000,127445805,3375,3375,3375,3375,5
|
||||
20241118,140900,127428930,3375,3375,3375,3375,92
|
||||
20241118,140800,127118430,3375,3375,3375,3375,5
|
||||
20241118,140700,127101555,3375,3375,3375,3375,5
|
||||
20241118,140600,127084680,3375,3380,3380,3370,66
|
||||
20241118,140500,126861910,3375,3375,3375,3375,81
|
||||
20241118,140400,126588535,3375,3370,3375,3370,70
|
||||
20241118,140300,126352630,3365,3365,3365,3365,53
|
||||
20241118,140200,126174285,3365,3365,3365,3365,6
|
||||
20241118,140100,126154095,3365,3365,3365,3365,5
|
||||
20241118,140000,126137270,3365,3370,3370,3365,146
|
||||
20241118,135900,125645930,3370,3370,3370,3370,5
|
||||
20241118,135800,125629080,3370,3370,3370,3370,8
|
||||
20241118,135700,125602120,3370,3370,3370,3370,5
|
||||
20241118,135600,125585270,3370,3370,3370,3370,6
|
||||
20241118,135500,125565050,3370,3370,3370,3370,5
|
||||
20241118,135400,125548200,3370,3365,3370,3365,205
|
||||
20241118,135300,124858350,3370,3365,3370,3365,60
|
||||
20241118,135200,124656425,3365,3365,3365,3365,5
|
||||
20241118,135100,124639600,3365,3365,3365,3365,5
|
||||
20241118,135000,124622775,3365,3365,3365,3365,5
|
||||
20241118,134900,124605950,3365,3365,3365,3365,9
|
||||
20241118,134800,124575665,3365,3365,3365,3365,5
|
||||
20241118,134700,124558840,3365,3360,3365,3360,205
|
||||
20241118,134600,123870015,3365,3365,3365,3365,10
|
||||
20241118,134500,123836365,3365,3365,3365,3365,5
|
||||
20241118,134400,123819540,3365,3365,3365,3365,5
|
||||
20241118,134300,123802715,3365,3365,3365,3365,6
|
||||
20241118,134200,123782525,3365,3365,3365,3365,5
|
||||
20241118,134100,123765700,3365,3365,3365,3365,80
|
||||
20241118,134000,123496500,3370,3370,3370,3370,5
|
||||
20241118,133900,123479650,3370,3370,3370,3370,10
|
||||
20241118,133800,123445950,3370,3370,3370,3370,5
|
||||
20241118,133700,123429100,3370,3370,3370,3370,5
|
||||
20241118,133600,123412250,3370,3370,3370,3370,5
|
||||
20241118,133500,123395400,3370,3370,3370,3370,5
|
||||
20241118,133400,123378550,3365,3365,3375,3365,101
|
||||
20241118,133300,123038395,3365,3365,3365,3365,10
|
||||
20241118,133200,123004745,3365,3365,3365,3365,5
|
||||
20241118,133100,122987920,3360,3365,3365,3360,75
|
||||
20241118,133000,122735895,3365,3365,3365,3365,5
|
||||
20241118,132900,122719070,3365,3365,3365,3365,5
|
||||
20241118,132800,122702245,3360,3360,3360,3360,200
|
||||
20241118,132700,122030245,3365,3365,3365,3365,5
|
||||
20241118,132600,122013420,3365,3365,3365,3365,10
|
||||
20241118,132500,121979770,3365,3365,3365,3365,6
|
||||
20241118,132400,121959580,3365,3365,3365,3365,16
|
||||
20241118,132300,121905740,3365,3365,3365,3365,1
|
||||
20241118,132200,121902375,3365,3370,3370,3365,178
|
||||
20241118,132100,121302755,3370,3365,3370,3365,13
|
||||
20241118,132000,121258990,3345,3345,3345,3345,0
|
||||
20241118,131900,121258990,3345,3345,3345,3345,15
|
||||
20241118,131800,121208815,3345,3350,3375,3325,652
|
||||
20241118,131700,119027540,3355,3355,3355,3355,0
|
||||
20241118,131600,119027540,3355,3355,3355,3355,0
|
||||
20241118,131500,119027540,3355,3355,3355,3355,36
|
||||
20241118,131400,118906760,3360,3360,3360,3360,0
|
||||
20241118,131300,118906760,3360,3360,3360,3360,0
|
||||
20241118,131200,118906760,3360,3360,3360,3360,0
|
||||
20241118,131100,118906760,3360,3360,3360,3360,0
|
||||
20241118,131000,118906760,3360,3360,3360,3360,0
|
||||
20241118,130900,118906760,3360,3360,3360,3360,52
|
||||
20241118,130800,118732040,3365,3365,3365,3365,0
|
||||
20241118,130700,118732040,3365,3365,3365,3365,60
|
||||
20241118,130600,118530140,3365,3365,3365,3365,0
|
||||
20241118,130500,118530140,3365,3365,3365,3365,0
|
||||
20241118,130400,118530140,3365,3365,3365,3365,0
|
||||
20241118,130300,118530140,3365,3365,3365,3365,54
|
||||
20241118,130200,118348430,3365,3365,3365,3365,0
|
||||
20241118,130100,118348430,3365,3365,3365,3365,0
|
||||
20241118,130000,118348430,3365,3365,3365,3365,0
|
||||
20241118,125900,118348430,3365,3365,3365,3365,0
|
||||
20241118,125800,118348430,3365,3365,3365,3365,137
|
||||
20241118,125700,117887425,3365,3365,3365,3365,0
|
||||
20241118,125600,117887425,3365,3365,3365,3365,200
|
||||
20241118,125500,117214425,3370,3370,3370,3370,0
|
||||
20241118,125400,117214425,3370,3370,3370,3370,0
|
||||
20241118,125300,117214425,3370,3370,3370,3370,0
|
||||
20241118,125200,117214425,3370,3370,3370,3370,0
|
||||
20241118,125100,117214425,3370,3370,3370,3370,0
|
||||
20241118,125000,117214425,3370,3370,3370,3370,126
|
||||
20241118,124900,116789805,3370,3365,3370,3365,134
|
||||
20241118,124800,116338275,3360,3360,3360,3360,0
|
||||
20241118,124700,116338275,3360,3355,3360,3355,84
|
||||
20241118,124600,116056375,3355,3355,3355,3355,5
|
||||
20241118,124500,116039600,3350,3350,3350,3350,0
|
||||
20241118,124400,116039600,3350,3350,3350,3350,200
|
||||
20241118,124300,115369600,3350,3350,3350,3350,0
|
||||
20241118,124200,115369600,3350,3350,3350,3350,10
|
||||
20241118,124100,115336100,3350,3350,3350,3350,74
|
||||
20241118,124000,115088200,3340,3340,3340,3340,0
|
||||
20241118,123900,115088200,3340,3340,3340,3340,0
|
||||
20241118,123800,115088200,3340,3340,3340,3340,0
|
||||
20241118,123700,115088200,3340,3350,3350,3340,127
|
||||
20241118,123600,114662760,3350,3350,3350,3350,0
|
||||
20241118,123500,114662760,3350,3350,3350,3350,0
|
||||
20241118,123400,114662760,3350,3350,3350,3350,0
|
||||
20241118,123300,114662760,3350,3350,3350,3350,0
|
||||
20241118,123200,114662760,3350,3350,3350,3350,0
|
||||
20241118,123100,114662760,3350,3355,3355,3340,154
|
||||
20241118,123000,114146235,3355,3355,3355,3355,0
|
||||
20241118,122900,114146235,3355,3345,3355,3345,39
|
||||
20241118,122800,114015460,3345,3335,3345,3335,188
|
||||
20241118,122700,113388355,3345,3345,3345,3345,0
|
||||
20241118,122600,113388355,3345,3345,3345,3345,0
|
||||
20241118,122500,113388355,3345,3340,3345,3340,22
|
||||
20241118,122400,113314775,3340,3360,3360,3340,27
|
||||
20241118,122300,113224095,3360,3360,3360,3360,0
|
||||
20241118,122200,113224095,3360,3360,3360,3350,181
|
||||
20241118,122100,112616925,3360,3335,3360,3335,1434
|
||||
20241118,122000,107824305,3335,3335,3335,3335,0
|
||||
20241118,121900,107824305,3335,3335,3335,3335,0
|
||||
20241118,121800,107824305,3335,3335,3335,3335,200
|
||||
20241118,121700,107157305,3340,3340,3340,3340,0
|
||||
20241118,121600,107157305,3340,3340,3340,3340,0
|
||||
20241118,121500,107157305,3340,3340,3340,3340,0
|
||||
20241118,121400,107157305,3340,3340,3340,3340,0
|
||||
20241118,121300,107157305,3340,3340,3340,3340,0
|
||||
20241118,121200,107157305,3340,3340,3340,3340,65
|
||||
20241118,121100,106940205,3340,3340,3340,3340,0
|
||||
20241118,121000,106940205,3340,3340,3340,3340,0
|
||||
20241118,120900,106940205,3340,3340,3340,3340,0
|
||||
20241118,120800,106940205,3340,3340,3340,3340,0
|
||||
20241118,120700,106940205,3340,3335,3340,3335,666
|
||||
20241118,120600,104715960,3335,3340,3340,3335,73
|
||||
20241118,120500,104472455,3340,3340,3340,3340,88
|
||||
20241118,120400,104178535,3345,3345,3345,3345,0
|
||||
20241118,120300,104178535,3345,3345,3345,3345,0
|
||||
20241118,120200,104178535,3345,3345,3345,3345,0
|
||||
20241118,120100,104178535,3345,3335,3345,3335,1877
|
||||
20241118,120000,97906890,3340,3340,3340,3340,0
|
||||
20241118,115900,97906890,3340,3340,3340,3340,136
|
||||
20241118,115800,97452650,3345,3345,3345,3345,0
|
||||
20241118,115700,97452650,3345,3345,3345,3345,1426
|
||||
20241118,115600,92682680,3350,3350,3350,3350,0
|
||||
20241118,115500,92682680,3350,3350,3350,3350,33
|
||||
20241118,115400,92572130,3350,3350,3350,3350,0
|
||||
20241118,115300,92572130,3350,3350,3350,3350,137
|
||||
20241118,115200,92113180,3345,3345,3345,3345,0
|
||||
20241118,115100,92113180,3345,3345,3345,3345,0
|
||||
20241118,115000,92113180,3345,3345,3345,3345,0
|
||||
20241118,114900,92113180,3345,3345,3345,3345,139
|
||||
20241118,114800,91648225,3350,3350,3350,3350,0
|
||||
20241118,114700,91648225,3350,3350,3350,3350,0
|
||||
20241118,114600,91648225,3350,3350,3350,3350,61
|
||||
20241118,114500,91443875,3350,3350,3350,3350,0
|
||||
20241118,114400,91443875,3350,3350,3350,3350,0
|
||||
20241118,114300,91443875,3350,3350,3350,3350,0
|
||||
20241118,114200,91443875,3350,3350,3350,3350,0
|
||||
20241118,114100,91443875,3350,3350,3350,3350,1
|
||||
20241118,114000,91440525,3350,3345,3350,3345,514
|
||||
20241118,113900,89719800,3345,3345,3345,3345,0
|
||||
20241118,113800,89719800,3345,3345,3345,3345,0
|
||||
20241118,113700,89719800,3345,3345,3345,3345,1
|
||||
20241118,113600,89716455,3350,3350,3350,3350,0
|
||||
20241118,113500,89716455,3350,3350,3350,3350,0
|
||||
20241118,113400,89716455,3350,3350,3350,3350,0
|
||||
20241118,113300,89716455,3350,3360,3360,3350,165
|
||||
20241118,113200,89162860,3360,3360,3360,3360,1
|
||||
20241118,113100,89159500,3365,3360,3365,3360,317
|
||||
20241118,113000,88094375,3365,3365,3365,3365,0
|
||||
20241118,112900,88094375,3365,3365,3365,3365,0
|
||||
20241118,112800,88094375,3365,3365,3365,3365,0
|
||||
20241118,112700,88094375,3365,3365,3365,3365,187
|
||||
20241118,112600,87465120,3370,3370,3370,3370,0
|
||||
20241118,112500,87465120,3370,3370,3370,3370,0
|
||||
20241118,112400,87465120,3370,3370,3370,3370,0
|
||||
20241118,112300,87465120,3370,3370,3370,3370,0
|
||||
20241118,112200,87465120,3370,3370,3370,3370,0
|
||||
20241118,112100,87465120,3370,3370,3370,3370,295
|
||||
20241118,112000,86470970,3370,3370,3370,3370,0
|
||||
20241118,111900,86470970,3370,3370,3370,3370,0
|
||||
20241118,111800,86470970,3370,3370,3370,3370,0
|
||||
20241118,111700,86470970,3370,3370,3370,3370,0
|
||||
20241118,111600,86470970,3370,3370,3370,3370,0
|
||||
20241118,111500,86470970,3370,3370,3370,3370,0
|
||||
20241118,111400,86470970,3370,3370,3370,3370,200
|
||||
20241118,111300,85796970,3375,3375,3375,3375,29
|
||||
20241118,111200,85699095,3375,3375,3375,3375,0
|
||||
20241118,111100,85699095,3375,3375,3375,3375,0
|
||||
20241118,111000,85699095,3375,3375,3375,3375,59
|
||||
20241118,110900,85499970,3370,3370,3370,3370,0
|
||||
20241118,110800,85499970,3370,3370,3370,3370,200
|
||||
20241118,110700,84825970,3375,3375,3375,3375,0
|
||||
20241118,110600,84825970,3375,3375,3375,3375,0
|
||||
20241118,110500,84825970,3375,3375,3375,3375,15
|
||||
20241118,110400,84775345,3370,3370,3370,3370,0
|
||||
20241118,110300,84775345,3370,3370,3370,3370,52
|
||||
20241118,110200,84600105,3370,3370,3370,3370,192
|
||||
20241118,110100,83953065,3370,3370,3370,3370,0
|
||||
20241118,110000,83953065,3370,3370,3370,3370,0
|
||||
20241118,105900,83953065,3370,3370,3370,3370,0
|
||||
20241118,105800,83953065,3370,3370,3370,3370,0
|
||||
20241118,105700,83953065,3370,3370,3370,3370,9
|
||||
20241118,105600,83922735,3370,3370,3370,3370,0
|
||||
20241118,105500,83922735,3370,3370,3370,3370,200
|
||||
20241118,105400,83248735,3370,3370,3370,3370,0
|
||||
20241118,105300,83248735,3370,3370,3370,3370,0
|
||||
20241118,105200,83248735,3370,3370,3370,3370,0
|
||||
20241118,105100,83248735,3370,3370,3370,3370,123
|
||||
20241118,105000,82834225,3370,3370,3370,3370,62
|
||||
20241118,104900,82625285,3370,3370,3370,3370,534
|
||||
20241118,104800,80825705,3370,3370,3370,3370,0
|
||||
20241118,104700,80825705,3370,3370,3370,3370,0
|
||||
20241118,104600,80825705,3370,3370,3370,3370,0
|
||||
20241118,104500,80825705,3370,3370,3370,3370,0
|
||||
20241118,104400,80825705,3370,3370,3370,3370,0
|
||||
20241118,104300,80825705,3370,3375,3375,3370,38
|
||||
20241118,104200,80697570,3375,3375,3375,3375,0
|
||||
20241118,104100,80697570,3375,3375,3375,3370,1057
|
||||
20241118,104000,77132330,3395,3395,3395,3395,0
|
||||
20241118,103900,77132330,3395,3405,3405,3395,3245
|
||||
20241118,103800,66097560,3400,3400,3400,3400,201
|
||||
20241118,103700,65414160,3395,3395,3395,3395,0
|
||||
20241118,103600,65414160,3395,3390,3400,3390,452
|
||||
20241118,103500,63879410,3385,3385,3385,3385,0
|
||||
20241118,103400,63879410,3385,3385,3385,3385,89
|
||||
20241118,103300,63578145,3380,3380,3380,3380,88
|
||||
20241118,103200,63280705,3380,3380,3380,3380,29
|
||||
20241118,103100,63182685,3375,3375,3380,3375,85
|
||||
20241118,103000,62895775,3370,3370,3370,3370,200
|
||||
20241118,102900,62221775,3375,3375,3375,3375,0
|
||||
20241118,102800,62221775,3375,3375,3375,3375,59
|
||||
20241118,102700,62022650,3375,3375,3375,3375,0
|
||||
20241118,102600,62022650,3375,3375,3375,3375,10
|
||||
20241118,102500,61988900,3375,3375,3375,3375,0
|
||||
20241118,102400,61988900,3375,3375,3375,3375,9
|
||||
20241118,102300,61958525,3375,3375,3375,3375,62
|
||||
20241118,102200,61749275,3375,3375,3375,3375,0
|
||||
20241118,102100,61749275,3375,3375,3375,3375,31
|
||||
20241118,102000,61644650,3375,3375,3375,3375,0
|
||||
20241118,101900,61644650,3375,3375,3375,3375,0
|
||||
20241118,101800,61644650,3375,3375,3375,3375,0
|
||||
20241118,101700,61644650,3375,3375,3375,3375,169
|
||||
20241118,101600,61074275,3370,3375,3375,3370,800
|
||||
20241118,101500,58376690,3375,3375,3375,3375,0
|
||||
20241118,101400,58376690,3375,3375,3375,3375,0
|
||||
20241118,101300,58376690,3375,3375,3375,3375,0
|
||||
20241118,101200,58376690,3375,3375,3375,3375,229
|
||||
20241118,101100,57603815,3380,3380,3380,3380,127
|
||||
20241118,101000,57174555,3380,3380,3380,3380,0
|
||||
20241118,100900,57174555,3380,3380,3380,3380,0
|
||||
20241118,100800,57174555,3380,3380,3380,3380,9
|
||||
20241118,100700,57144135,3385,3385,3385,3385,0
|
||||
20241118,100600,57144135,3385,3385,3385,3385,0
|
||||
20241118,100500,57144135,3385,3385,3385,3385,0
|
||||
20241118,100400,57144135,3385,3395,3395,3385,55
|
||||
20241118,100300,56957420,3400,3400,3400,3400,0
|
||||
20241118,100200,56957420,3400,3405,3405,3400,778
|
||||
20241118,100100,54311655,3405,3410,3410,3405,6
|
||||
20241118,100000,54291220,3390,3390,3390,3390,852
|
||||
20241118,095900,51402940,3405,3405,3405,3405,0
|
||||
20241118,095800,51402940,3405,3380,3415,3380,5070
|
||||
20241118,095700,34175080,3380,3380,3380,3380,0
|
||||
20241118,095600,34175080,3380,3380,3380,3380,0
|
||||
20241118,095500,34175080,3380,3380,3380,3380,0
|
||||
20241118,095400,34175080,3380,3380,3380,3380,1
|
||||
20241118,095300,34171700,3375,3375,3375,3375,2
|
||||
20241118,095200,34164950,3375,3375,3375,3375,43
|
||||
20241118,095100,34019825,3380,3360,3380,3360,1153
|
||||
20241118,095000,30143140,3355,3355,3355,3355,14
|
||||
20241118,094900,30096170,3360,3355,3360,3355,90
|
||||
20241118,094800,29794215,3355,3355,3355,3350,1891
|
||||
20241118,094700,23453235,3355,3350,3355,3350,112
|
||||
20241118,094600,23078010,3345,3345,3345,3345,0
|
||||
20241118,094500,23078010,3345,3335,3350,3335,1975
|
||||
20241118,094400,16474605,3330,3330,3330,3330,27
|
||||
20241118,094300,16384695,3330,3330,3330,3330,90
|
||||
20241118,094200,16084995,3325,3325,3325,3325,0
|
||||
20241118,094100,16084995,3325,3330,3330,3325,1000
|
||||
20241118,094000,12757410,3335,3330,3335,3330,105
|
||||
20241118,093900,12407735,3325,3325,3325,3325,24
|
||||
20241118,093800,12327935,3330,3330,3330,3330,3
|
||||
20241118,093700,12317945,3330,3330,3330,3330,1
|
||||
20241118,093600,12314615,3325,3325,3325,3325,14
|
||||
20241118,093500,12268065,3320,3320,3320,3320,0
|
||||
20241118,093400,12268065,3320,3320,3320,3320,40
|
||||
20241118,093300,12135265,3320,3320,3320,3320,0
|
||||
20241118,093200,12135265,3320,3320,3320,3320,0
|
||||
20241118,093100,12135265,3320,3320,3320,3320,1
|
||||
20241118,093000,12131945,3320,3320,3320,3320,2
|
||||
20241118,092900,12125305,3320,3320,3320,3320,0
|
||||
20241118,092800,12125305,3320,3310,3320,3310,506
|
||||
20241118,092700,10447235,3310,3310,3310,3310,0
|
||||
20241118,092600,10447235,3310,3305,3310,3305,108
|
||||
20241118,092500,10090010,3305,3305,3305,3305,0
|
||||
20241118,092400,10090010,3305,3300,3305,3300,208
|
||||
20241118,092300,9403560,3295,3290,3295,3290,90
|
||||
20241118,092200,9107310,3295,3295,3295,3295,71
|
||||
20241118,092100,8873365,3295,3285,3295,3285,162
|
||||
20241118,092000,8340225,3260,3255,3305,3255,917
|
||||
20241118,091900,5335840,3305,3295,3310,3275,138
|
||||
20241118,091800,4880550,3300,3300,3300,3300,0
|
||||
20241118,091700,4880550,3300,3300,3300,3300,77
|
||||
20241118,091600,4626450,3300,3300,3300,3300,0
|
||||
20241118,091500,4626450,3300,3300,3300,3300,0
|
||||
20241118,091400,4626450,3300,3300,3300,3300,0
|
||||
20241118,091300,4626450,3300,3300,3300,3300,1000
|
||||
20241118,091200,1326450,3310,3310,3310,3310,0
|
||||
20241118,091100,1326450,3310,3310,3310,3310,0
|
||||
20241118,091000,1326450,3310,3310,3310,3310,0
|
||||
20241118,090900,1326450,3310,3305,3315,3305,290
|
||||
20241118,090800,366415,3330,3330,3330,3330,0
|
||||
20241118,090700,366415,3330,3330,3330,3330,0
|
||||
20241118,090600,366415,3330,3330,3330,3330,0
|
||||
20241118,090500,366415,3330,3330,3330,3330,0
|
||||
20241118,090400,366415,3330,3330,3330,3330,0
|
||||
20241118,090300,366415,3330,3330,3330,3330,0
|
||||
20241118,090200,366415,3330,3330,3330,3330,0
|
||||
20241118,090100,366415,3330,3330,3330,3330,2
|
||||
20241118,090000,359755,3330,3335,3335,3330,108
|
||||
|
Reference in New Issue
Block a user