ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
405000/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,212100,24771634,1200,1200,1200,1200,609
20241118,212000,24771634,1200,1200,1200,1200,0
20241118,211900,24771634,1200,1200,1200,1200,0
20241118,211800,24771634,1200,1200,1200,1200,0
20241118,211700,24771634,1200,1200,1200,1200,0
20241118,211600,24771634,1200,1200,1200,1200,0
20241118,211500,24771634,1200,1200,1200,1200,0
20241118,211400,24771634,1200,1200,1200,1200,0
20241118,211300,24771634,1200,1200,1200,1200,0
20241118,211200,24771634,1200,1200,1200,1200,0
20241118,211100,24771634,1200,1200,1200,1200,0
20241118,211000,24771634,1200,1200,1200,1200,0
20241118,210900,24771634,1200,1200,1200,1200,0
20241118,210800,24771634,1200,1200,1200,1200,0
20241118,210700,24771634,1200,1200,1200,1200,0
20241118,210600,24771634,1200,1200,1200,1200,0
20241118,210500,24771634,1200,1200,1200,1200,0
20241118,210400,24771634,1200,1200,1200,1200,0
20241118,210300,24771634,1200,1200,1200,1200,0
20241118,210200,24771634,1200,1200,1200,1200,0
20241118,210100,24771634,1200,1200,1200,1200,0
20241118,210000,24771634,1200,1200,1200,1200,0
20241118,205900,24771634,1200,1200,1200,1200,0
20241118,205800,24771634,1200,1200,1200,1200,0
20241118,205700,24771634,1200,1200,1200,1200,0
20241118,205600,24771634,1200,1200,1200,1200,0
20241118,205500,24771634,1200,1200,1200,1200,0
20241118,205400,24771634,1200,1200,1200,1200,0
20241118,205300,24771634,1200,1200,1200,1200,0
20241118,205200,24771634,1200,1200,1200,1200,0
20241118,205100,24771634,1200,1200,1200,1200,609
20241118,205000,24771634,1200,1200,1200,1200,0
20241118,204900,24771634,1200,1200,1200,1200,0
20241118,204800,24771634,1200,1200,1200,1200,0
20241118,204700,24771634,1200,1200,1200,1200,0
20241118,204600,24771634,1200,1200,1200,1200,0
20241118,204500,24771634,1200,1200,1200,1200,0
20241118,204400,24771634,1200,1200,1200,1200,0
20241118,204300,24771634,1200,1200,1200,1200,0
20241118,204200,24771634,1200,1200,1200,1200,0
20241118,204100,24771634,1200,1200,1200,1200,0
20241118,204000,24771634,1200,1200,1200,1200,0
20241118,203900,24771634,1200,1200,1200,1200,0
20241118,203800,24771634,1200,1200,1200,1200,0
20241118,203700,24771634,1200,1200,1200,1200,0
20241118,203600,24771634,1200,1200,1200,1200,0
20241118,203500,24771634,1200,1200,1200,1200,0
20241118,203400,24771634,1200,1200,1200,1200,0
20241118,203300,24771634,1200,1200,1200,1200,0
20241118,203200,24771634,1200,1200,1200,1200,0
20241118,203100,24771634,1200,1200,1200,1200,0
20241118,203000,24771634,1200,1200,1200,1200,0
20241118,202900,24771634,1200,1200,1200,1200,0
20241118,202800,24771634,1200,1200,1200,1200,0
20241118,202700,24771634,1200,1200,1200,1200,0
20241118,202600,24771634,1200,1200,1200,1200,0
20241118,202500,24771634,1200,1200,1200,1200,0
20241118,202400,24771634,1200,1200,1200,1200,0
20241118,202300,24771634,1200,1200,1200,1200,0
20241118,202200,24771634,1200,1200,1200,1200,0
20241118,202100,24771634,1200,1200,1200,1200,609
20241118,202000,24771634,1200,1200,1200,1200,0
20241118,201900,24771634,1200,1200,1200,1200,0
20241118,201800,24771634,1200,1200,1200,1200,0
20241118,201700,24771634,1200,1200,1200,1200,0
20241118,201600,24771634,1200,1200,1200,1200,0
20241118,201500,24771634,1200,1200,1200,1200,0
20241118,201400,24771634,1200,1200,1200,1200,0
20241118,201300,24771634,1200,1200,1200,1200,0
20241118,201200,24771634,1200,1200,1200,1200,0
20241118,201100,24771634,1200,1200,1200,1200,0
20241118,201000,24771634,1200,1200,1200,1200,0
20241118,200900,24771634,1200,1200,1200,1200,0
20241118,200800,24771634,1200,1200,1200,1200,0
20241118,200700,24771634,1200,1200,1200,1200,0
20241118,200600,24771634,1200,1200,1200,1200,0
20241118,200500,24771634,1200,1200,1200,1200,0
20241118,200400,24771634,1200,1200,1200,1200,0
20241118,200300,24771634,1200,1200,1200,1200,0
20241118,200200,24771634,1200,1200,1200,1200,0
20241118,200100,24771634,1200,1200,1200,1200,0
20241118,200000,24771634,1200,1200,1200,1200,0
20241118,195900,24771634,1200,1200,1200,1200,0
20241118,195800,24771634,1200,1200,1200,1200,0
20241118,195700,24771634,1200,1200,1200,1200,0
20241118,195600,24771634,1200,1200,1200,1200,0
20241118,195500,24771634,1200,1200,1200,1200,0
20241118,195400,24771634,1200,1200,1200,1200,0
20241118,195300,24771634,1200,1200,1200,1200,0
20241118,195200,24771634,1200,1200,1200,1200,0
20241118,195100,24771634,1200,1200,1200,1200,609
20241118,195000,24771634,1200,1200,1200,1200,0
20241118,194900,24771634,1200,1200,1200,1200,0
20241118,194800,24771634,1200,1200,1200,1200,0
20241118,194700,24771634,1200,1200,1200,1200,0
20241118,194600,24771634,1200,1200,1200,1200,0
20241118,194500,24771634,1200,1200,1200,1200,0
20241118,194400,24771634,1200,1200,1200,1200,0
20241118,194300,24771634,1200,1200,1200,1200,0
20241118,194200,24771634,1200,1200,1200,1200,0
20241118,194100,24771634,1200,1200,1200,1200,0
20241118,194000,24771634,1200,1200,1200,1200,0
20241118,193900,24771634,1200,1200,1200,1200,0
20241118,193800,24771634,1200,1200,1200,1200,0
20241118,193700,24771634,1200,1200,1200,1200,0
20241118,193600,24771634,1200,1200,1200,1200,0
20241118,193500,24771634,1200,1200,1200,1200,0
20241118,193400,24771634,1200,1200,1200,1200,0
20241118,193300,24771634,1200,1200,1200,1200,0
20241118,193200,24771634,1200,1200,1200,1200,0
20241118,193100,24771634,1200,1200,1200,1200,0
20241118,193000,24771634,1200,1200,1200,1200,0
20241118,192900,24771634,1200,1200,1200,1200,0
20241118,192800,24771634,1200,1200,1200,1200,0
20241118,192700,24771634,1200,1200,1200,1200,0
20241118,192600,24771634,1200,1200,1200,1200,0
20241118,192500,24771634,1200,1200,1200,1200,0
20241118,192400,24771634,1200,1200,1200,1200,0
20241118,192300,24771634,1200,1200,1200,1200,0
20241118,192200,24771634,1200,1200,1200,1200,0
20241118,192100,24771634,1200,1200,1200,1200,609
20241118,192000,24771634,1200,1200,1200,1200,0
20241118,191900,24771634,1200,1200,1200,1200,0
20241118,191800,24771634,1200,1200,1200,1200,0
20241118,191700,24771634,1200,1200,1200,1200,0
20241118,191600,24771634,1200,1200,1200,1200,0
20241118,191500,24771634,1200,1200,1200,1200,0
20241118,191400,24771634,1200,1200,1200,1200,0
20241118,191300,24771634,1200,1200,1200,1200,0
20241118,191200,24771634,1200,1200,1200,1200,0
20241118,191100,24771634,1200,1200,1200,1200,0
20241118,191000,24771634,1200,1200,1200,1200,0
20241118,190900,24771634,1200,1200,1200,1200,0
20241118,190800,24771634,1200,1200,1200,1200,0
20241118,190700,24771634,1200,1200,1200,1200,0
20241118,190600,24771634,1200,1200,1200,1200,0
20241118,190500,24771634,1200,1200,1200,1200,0
20241118,190400,24771634,1200,1200,1200,1200,0
20241118,190300,24771634,1200,1200,1200,1200,0
20241118,190200,24771634,1200,1200,1200,1200,0
20241118,190100,24771634,1200,1200,1200,1200,0
20241118,190000,24771634,1200,1200,1200,1200,0
20241118,185900,24771634,1200,1200,1200,1200,0
20241118,185800,24771634,1200,1200,1200,1200,0
20241118,185700,24771634,1200,1200,1200,1200,0
20241118,185600,24771634,1200,1200,1200,1200,0
20241118,185500,24771634,1200,1200,1200,1200,0
20241118,185400,24771634,1200,1200,1200,1200,0
20241118,185300,24771634,1200,1200,1200,1200,0
20241118,185200,24771634,1200,1200,1200,1200,0
20241118,185100,24771634,1200,1200,1200,1200,609
20241118,185000,24771634,1200,1200,1200,1200,0
20241118,184900,24771634,1200,1200,1200,1200,0
20241118,184800,24771634,1200,1200,1200,1200,0
20241118,184700,24771634,1200,1200,1200,1200,0
20241118,184600,24771634,1200,1200,1200,1200,0
20241118,184500,24771634,1200,1200,1200,1200,0
20241118,184400,24771634,1200,1200,1200,1200,0
20241118,184300,24771634,1200,1200,1200,1200,0
20241118,184200,24771634,1200,1200,1200,1200,0
20241118,184100,24771634,1200,1200,1200,1200,0
20241118,184000,24771634,1200,1200,1200,1200,0
20241118,183900,24771634,1200,1200,1200,1200,0
20241118,183800,24771634,1200,1200,1200,1200,0
20241118,183700,24771634,1200,1200,1200,1200,0
20241118,183600,24771634,1200,1200,1200,1200,0
20241118,183500,24771634,1200,1200,1200,1200,0
20241118,183400,24771634,1200,1200,1200,1200,0
20241118,183300,24771634,1200,1200,1200,1200,0
20241118,183200,24771634,1200,1200,1200,1200,0
20241118,183100,24771634,1200,1200,1200,1200,0
20241118,183000,24771634,1200,1200,1200,1200,0
20241118,182900,24771634,1200,1200,1200,1200,0
20241118,182800,24771634,1200,1200,1200,1200,0
20241118,182700,24771634,1200,1200,1200,1200,0
20241118,182600,24771634,1200,1200,1200,1200,0
20241118,182500,24771634,1200,1200,1200,1200,0
20241118,182400,24771634,1200,1200,1200,1200,0
20241118,182300,24771634,1200,1200,1200,1200,0
20241118,182200,24771634,1200,1200,1200,1200,0
20241118,182100,24771634,1200,1200,1200,1200,609
20241118,182000,24771634,1200,1200,1200,1200,0
20241118,181900,24771634,1200,1200,1200,1200,0
20241118,181800,24771634,1200,1200,1200,1200,0
20241118,181700,24771634,1200,1200,1200,1200,0
20241118,181600,24771634,1200,1200,1200,1200,0
20241118,181500,24771634,1200,1200,1200,1200,0
20241118,181400,24771634,1200,1200,1200,1200,0
20241118,181300,24771634,1200,1200,1200,1200,0
20241118,181200,24771634,1200,1200,1200,1200,0
20241118,181100,24771634,1200,1200,1200,1200,0
20241118,181000,24771634,1200,1200,1200,1200,0
20241118,180900,24771634,1200,1200,1200,1200,0
20241118,180800,24771634,1200,1200,1200,1200,0
20241118,180700,24771634,1200,1200,1200,1200,0
20241118,180600,24771634,1200,1200,1200,1200,0
20241118,180500,24771634,1200,1200,1200,1200,0
20241118,180400,24771634,1200,1200,1200,1200,0
20241118,180300,24771634,1200,1200,1200,1200,0
20241118,180200,24771634,1200,1200,1200,1200,0
20241118,180100,24771634,1200,1200,1200,1200,0
20241118,180000,24771634,1200,1200,1200,1200,0
20241118,175900,24771634,1200,1200,1200,1200,0
20241118,175800,24771634,1200,1200,1200,1200,0
20241118,175700,24771634,1200,1200,1200,1200,0
20241118,175600,24771634,1200,1200,1200,1200,0
20241118,175500,24771634,1200,1200,1200,1200,0
20241118,175400,24771634,1200,1200,1200,1200,0
20241118,175300,24771634,1200,1200,1200,1200,0
20241118,175200,24771634,1200,1200,1200,1200,0
20241118,175100,24771634,1200,1200,1200,1200,609
20241118,175000,24771634,1200,1200,1200,1200,0
20241118,174900,24771634,1200,1200,1200,1200,0
20241118,174800,24771634,1200,1200,1200,1200,0
20241118,174700,24771634,1200,1200,1200,1200,0
20241118,174600,24771634,1200,1200,1200,1200,0
20241118,174500,24771634,1200,1200,1200,1200,0
20241118,174400,24771634,1200,1200,1200,1200,0
20241118,174300,24771634,1200,1200,1200,1200,0
20241118,174200,24771634,1200,1200,1200,1200,0
20241118,174100,24771634,1200,1200,1200,1200,0
20241118,174000,24771634,1200,1200,1200,1200,0
20241118,173900,24771634,1200,1200,1200,1200,0
20241118,173800,24771634,1200,1200,1200,1200,0
20241118,173700,24771634,1200,1200,1200,1200,0
20241118,173600,24771634,1200,1200,1200,1200,0
20241118,173500,24771634,1200,1200,1200,1200,0
20241118,173400,24771634,1200,1200,1200,1200,0
20241118,173300,24771634,1200,1200,1200,1200,0
20241118,173200,24771634,1200,1200,1200,1200,0
20241118,173100,24771634,1200,1200,1200,1200,0
20241118,173000,24771634,1200,1200,1200,1200,0
20241118,172900,24771634,1200,1200,1200,1200,0
20241118,172800,24771634,1200,1200,1200,1200,0
20241118,172700,24771634,1200,1200,1200,1200,0
20241118,172600,24771634,1200,1200,1200,1200,0
20241118,172500,24771634,1200,1200,1200,1200,0
20241118,172400,24771634,1200,1200,1200,1200,0
20241118,172300,24771634,1200,1200,1200,1200,0
20241118,172200,24771634,1200,1200,1200,1200,0
20241118,172100,24771634,1200,1200,1200,1200,609
20241118,172000,24771634,1200,1200,1200,1200,0
20241118,171900,24771634,1200,1200,1200,1200,0
20241118,171800,24771634,1200,1200,1200,1200,0
20241118,171700,24771634,1200,1200,1200,1200,0
20241118,171600,24771634,1200,1200,1200,1200,0
20241118,171500,24771634,1200,1200,1200,1200,0
20241118,171400,24771634,1200,1200,1200,1200,0
20241118,171300,24771634,1200,1200,1200,1200,0
20241118,171200,24771634,1200,1200,1200,1200,0
20241118,171100,24771634,1200,1200,1200,1200,0
20241118,171000,24771634,1200,1200,1200,1200,0
20241118,170900,24771634,1200,1200,1200,1200,0
20241118,170800,24771634,1200,1200,1200,1200,0
20241118,170700,24771634,1200,1200,1200,1200,0
20241118,170600,24771634,1200,1200,1200,1200,0
20241118,170500,24771634,1200,1200,1200,1200,0
20241118,170400,24771634,1200,1200,1200,1200,0
20241118,170300,24771634,1200,1200,1200,1200,0
20241118,170200,24771634,1200,1200,1200,1200,0
20241118,170100,24771634,1200,1200,1200,1200,0
20241118,170000,24771634,1200,1200,1200,1200,0
20241118,165900,24771634,1200,1200,1200,1200,0
20241118,165800,24771634,1200,1200,1200,1200,0
20241118,165700,24771634,1200,1200,1200,1200,0
20241118,165600,24771634,1200,1200,1200,1200,0
20241118,165500,24771634,1200,1200,1200,1200,0
20241118,165400,24771634,1200,1200,1200,1200,0
20241118,165300,24771634,1200,1200,1200,1200,0
20241118,165200,24771634,1200,1200,1200,1200,0
20241118,165100,24771634,1200,1200,1200,1200,609
20241118,165000,24771634,1200,1200,1200,1200,0
20241118,164900,24771634,1200,1200,1200,1200,0
20241118,164800,24771634,1200,1200,1200,1200,0
20241118,164700,24771634,1200,1200,1200,1200,0
20241118,164600,24771634,1200,1200,1200,1200,0
20241118,164500,24771634,1200,1200,1200,1200,0
20241118,164400,24771634,1200,1200,1200,1200,0
20241118,164300,24771634,1200,1200,1200,1200,0
20241118,164200,24771634,1200,1200,1200,1200,0
20241118,164100,24771634,1200,1200,1200,1200,0
20241118,164000,24771634,1200,1200,1200,1200,0
20241118,163900,24771634,1200,1200,1200,1200,0
20241118,163800,24771634,1200,1200,1200,1200,0
20241118,163700,24771634,1200,1200,1200,1200,0
20241118,163600,24771634,1200,1200,1200,1200,0
20241118,163500,24771634,1200,1200,1200,1200,0
20241118,163400,24771634,1200,1200,1200,1200,0
20241118,163300,24771634,1200,1200,1200,1200,0
20241118,163200,24771634,1200,1200,1200,1200,0
20241118,163100,24771634,1200,1200,1200,1200,0
20241118,163000,24771634,1200,1200,1200,1200,0
20241118,162900,24771634,1200,1200,1200,1200,0
20241118,162800,24771634,1200,1200,1200,1200,0
20241118,162700,24771634,1200,1200,1200,1200,0
20241118,162600,24771634,1200,1200,1200,1200,0
20241118,162500,24771634,1200,1200,1200,1200,0
20241118,162400,24771634,1200,1200,1200,1200,0
20241118,162300,24771634,1200,1200,1200,1200,0
20241118,162200,24771634,1200,1200,1200,1200,0
20241118,162100,24771634,1200,1200,1200,1200,609
20241118,162000,24771634,1200,1200,1200,1200,0
20241118,161900,24771634,1200,1200,1200,1200,0
20241118,161800,24771634,1200,1200,1200,1200,0
20241118,161700,24771634,1200,1200,1200,1200,0
20241118,161600,24771634,1200,1200,1200,1200,0
20241118,161500,24771634,1200,1200,1200,1200,0
20241118,161400,24771634,1200,1200,1200,1200,0
20241118,161300,24771634,1200,1200,1200,1200,0
20241118,161200,24771634,1200,1200,1200,1200,0
20241118,161100,24771634,1200,1200,1200,1200,0
20241118,161000,24771634,1200,1200,1200,1200,0
20241118,160900,24771634,1200,1200,1200,1200,0
20241118,160800,24771634,1200,1200,1200,1200,0
20241118,160700,24771634,1200,1200,1200,1200,0
20241118,160600,24771634,1200,1200,1200,1200,0
20241118,160500,24771634,1200,1200,1200,1200,0
20241118,160400,24771634,1200,1200,1200,1200,0
20241118,160300,24771634,1200,1200,1200,1200,0
20241118,160200,24771634,1200,1200,1200,1200,0
20241118,160100,24771634,1200,1200,1200,1200,0
20241118,160000,24771634,1200,1200,1200,1200,0
20241118,155900,24771634,1200,1200,1200,1200,0
20241118,155800,24771634,1200,1200,1200,1200,0
20241118,155700,24771634,1200,1200,1200,1200,0
20241118,155600,24771634,1200,1200,1200,1200,0
20241118,155500,24771634,1200,1200,1200,1200,0
20241118,155400,24771634,1200,1200,1200,1200,0
20241118,155300,24771634,1200,1200,1200,1200,0
20241118,155200,24771634,1200,1200,1200,1200,0
20241118,155100,24771634,1200,1200,1200,1200,609
20241118,155000,24771634,1200,1200,1200,1200,0
20241118,154900,24771634,1200,1200,1200,1200,0
20241118,154800,24771634,1200,1200,1200,1200,0
20241118,154700,24771634,1200,1200,1200,1200,0
20241118,154600,24771634,1200,1200,1200,1200,0
20241118,154500,24771634,1200,1200,1200,1200,0
20241118,154400,24771634,1200,1200,1200,1200,0
20241118,154300,24771634,1200,1200,1200,1200,0
20241118,154200,24771634,1200,1200,1200,1200,0
20241118,154100,24771634,1200,1200,1200,1200,0
20241118,154000,24771634,1200,1200,1200,1200,0
20241118,153900,24771634,1200,1200,1200,1200,0
20241118,153800,24771634,1200,1200,1200,1200,0
20241118,153700,24771634,1200,1200,1200,1200,0
20241118,153600,24771634,1200,1200,1200,1200,0
20241118,153500,24771634,1200,1200,1200,1200,0
20241118,153400,24771634,1200,1200,1200,1200,0
20241118,153300,24771634,1200,1200,1200,1200,0
20241118,153200,24771634,1200,1200,1200,1200,0
20241118,153100,24771634,1200,1200,1200,1200,0
20241118,153000,24771634,1200,1200,1200,1200,609
20241118,152900,24040834,1200,1200,1200,1200,0
20241118,152800,24040834,1200,1200,1200,1200,0
20241118,152700,24040834,1200,1200,1200,1200,0
20241118,152600,24040834,1200,1200,1200,1200,0
20241118,152500,24040834,1200,1200,1200,1200,0
20241118,152400,24040834,1200,1200,1200,1200,0
20241118,152300,24040834,1200,1200,1200,1200,0
20241118,152200,24040834,1200,1200,1200,1200,0
20241118,152100,24040834,1200,1200,1200,1200,0
20241118,152000,24040834,1200,1200,1200,1200,0
20241118,151900,24040834,1200,1200,1200,1200,0
20241118,151800,24040834,1200,1200,1200,1200,0
20241118,151700,24040834,1200,1200,1200,1200,0
20241118,151600,24040834,1200,1200,1200,1200,0
20241118,151500,24040834,1200,1200,1200,1200,0
20241118,151400,24040834,1200,1200,1200,1200,0
20241118,151300,24040834,1200,1191,1200,1191,65
20241118,151200,23963410,1200,1200,1200,1200,0
20241118,151100,23963410,1200,1200,1200,1200,0
20241118,151000,23963410,1200,1200,1200,1200,0
20241118,150900,23963410,1200,1200,1200,1200,0
20241118,150800,23963410,1200,1200,1200,1200,0
20241118,150700,23963410,1200,1200,1200,1200,140
20241118,150600,23795410,1200,1200,1200,1200,1
20241118,150500,23794210,1200,1200,1200,1200,0
20241118,150400,23794210,1200,1200,1200,1200,0
20241118,150300,23794210,1200,1200,1200,1200,0
20241118,150200,23794210,1200,1200,1200,1200,0
20241118,150100,23794210,1200,1200,1200,1200,0
20241118,150000,23794210,1200,1191,1200,1191,5
20241118,145900,23788246,1200,1200,1200,1200,0
20241118,145800,23788246,1200,1200,1200,1200,0
20241118,145700,23788246,1200,1200,1200,1200,0
20241118,145600,23788246,1200,1200,1200,1200,0
20241118,145500,23788246,1200,1200,1200,1200,1
20241118,145400,23787046,1190,1200,1200,1190,1225
20241118,145300,22328589,1198,1198,1198,1198,1
20241118,145200,22327391,1200,1200,1200,1200,0
20241118,145100,22327391,1200,1200,1200,1199,3
20241118,145000,22323792,1200,1200,1200,1200,0
20241118,144900,22323792,1200,1200,1200,1200,24
20241118,144800,22294992,1200,1200,1200,1200,0
20241118,144700,22294992,1200,1200,1200,1200,0
20241118,144600,22294992,1200,1193,1200,1193,12
20241118,144500,22280669,1200,1200,1200,1200,100
20241118,144400,22160669,1200,1200,1200,1200,0
20241118,144300,22160669,1200,1200,1200,1200,0
20241118,144200,22160669,1200,1200,1200,1200,10
20241118,144100,22148669,1200,1200,1200,1200,0
20241118,144000,22148669,1200,1200,1200,1200,0
20241118,143900,22148669,1200,1200,1200,1200,0
20241118,143800,22148669,1200,1200,1200,1200,0
20241118,143700,22148669,1200,1200,1200,1200,0
20241118,143600,22148669,1200,1200,1200,1200,0
20241118,143500,22148669,1200,1200,1200,1200,0
20241118,143400,22148669,1200,1200,1200,1200,0
20241118,143300,22148669,1200,1200,1200,1200,0
20241118,143200,22148669,1200,1200,1200,1200,0
20241118,143100,22148669,1200,1200,1200,1200,0
20241118,143000,22148669,1200,1200,1200,1200,0
20241118,142900,22148669,1200,1200,1200,1200,0
20241118,142800,22148669,1200,1200,1200,1200,0
20241118,142700,22148669,1200,1200,1200,1200,0
20241118,142600,22148669,1200,1200,1200,1200,0
20241118,142500,22148669,1200,1199,1200,1199,16
20241118,142400,22129484,1200,1200,1200,1200,0
20241118,142300,22129484,1200,1200,1200,1200,0
20241118,142200,22129484,1200,1200,1200,1200,0
20241118,142100,22129484,1200,1200,1200,1200,0
20241118,142000,22129484,1200,1200,1200,1200,0
20241118,141900,22129484,1200,1199,1200,1199,3
20241118,141800,22125886,1200,1200,1200,1200,0
20241118,141700,22125886,1200,1200,1200,1200,0
20241118,141600,22125886,1200,1200,1200,1200,0
20241118,141500,22125886,1200,1200,1200,1200,0
20241118,141400,22125886,1200,1199,1200,1199,64
20241118,141300,22049149,1198,1198,1198,1198,0
20241118,141200,22049149,1198,1198,1198,1198,0
20241118,141100,22049149,1198,1198,1198,1198,1
20241118,141000,22047951,1194,1194,1194,1194,253
20241118,140900,21745869,1194,1194,1194,1194,0
20241118,140800,21745869,1194,1194,1194,1194,0
20241118,140700,21745869,1194,1194,1194,1194,0
20241118,140600,21745869,1194,1194,1194,1194,0
20241118,140500,21745869,1194,1195,1195,1194,789
20241118,140400,20803285,1200,1200,1200,1200,0
20241118,140300,20803285,1200,1200,1200,1200,0
20241118,140200,20803285,1200,1200,1200,1200,0
20241118,140100,20803285,1200,1200,1200,1200,0
20241118,140000,20803285,1200,1200,1200,1200,0
20241118,135900,20803285,1200,1200,1200,1200,0
20241118,135800,20803285,1200,1200,1200,1200,0
20241118,135700,20803285,1200,1200,1200,1200,0
20241118,135600,20803285,1200,1200,1200,1200,1
20241118,135500,20802085,1195,1198,1198,1195,3409
20241118,135400,16722396,1200,1200,1200,1200,0
20241118,135300,16722396,1200,1200,1200,1200,300
20241118,135200,16362396,1200,1200,1200,1200,0
20241118,135100,16362396,1200,1200,1200,1200,0
20241118,135000,16362396,1200,1200,1200,1200,0
20241118,134900,16362396,1200,1200,1200,1200,0
20241118,134800,16362396,1200,1200,1200,1200,0
20241118,134700,16362396,1200,1200,1200,1200,0
20241118,134600,16362396,1200,1200,1200,1200,0
20241118,134500,16362396,1200,1200,1200,1200,1
20241118,134400,16361196,1198,1198,1198,1198,0
20241118,134300,16361196,1198,1198,1198,1198,0
20241118,134200,16361196,1198,1198,1198,1198,0
20241118,134100,16361196,1198,1198,1198,1198,0
20241118,134000,16361196,1198,1198,1198,1198,0
20241118,133900,16361196,1198,1199,1199,1198,36
20241118,133800,16318050,1206,1206,1206,1206,0
20241118,133700,16318050,1206,1206,1206,1206,0
20241118,133600,16318050,1206,1206,1206,1206,0
20241118,133500,16318050,1206,1206,1206,1206,0
20241118,133400,16318050,1206,1206,1206,1206,0
20241118,133300,16318050,1206,1206,1206,1206,0
20241118,133200,16318050,1206,1206,1206,1206,0
20241118,133100,16318050,1206,1206,1206,1206,0
20241118,133000,16318050,1206,1206,1206,1206,0
20241118,132900,16318050,1206,1206,1206,1206,0
20241118,132800,16318050,1206,1206,1206,1206,0
20241118,132700,16318050,1206,1206,1206,1206,0
20241118,132600,16318050,1206,1206,1206,1206,0
20241118,132500,16318050,1206,1206,1206,1206,0
20241118,132400,16318050,1206,1206,1206,1206,0
20241118,132300,16318050,1206,1206,1206,1206,0
20241118,132200,16318050,1206,1206,1206,1206,0
20241118,132100,16318050,1206,1206,1206,1206,0
20241118,132000,16318050,1206,1206,1206,1206,0
20241118,131900,16318050,1206,1206,1206,1206,1
20241118,131800,16316844,1200,1200,1200,1200,0
20241118,131700,16316844,1200,1201,1201,1200,136
20241118,131600,16153626,1206,1206,1206,1206,0
20241118,131500,16153626,1206,1206,1206,1206,0
20241118,131400,16153626,1206,1206,1206,1206,0
20241118,131300,16153626,1206,1206,1206,1206,0
20241118,131200,16153626,1206,1206,1206,1206,0
20241118,131100,16153626,1206,1206,1206,1206,0
20241118,131000,16153626,1206,1206,1206,1206,0
20241118,130900,16153626,1206,1206,1206,1206,54
20241118,130800,16088502,1206,1206,1206,1206,73
20241118,130700,16000464,1196,1198,1206,1196,274
20241118,130600,15672427,1197,1203,1203,1197,600
20241118,130500,14953170,1203,1206,1207,1203,46
20241118,130400,14897751,1205,1207,1207,1205,22
20241118,130300,14871219,1207,1207,1207,1207,0
20241118,130200,14871219,1207,1207,1207,1207,16
20241118,130100,14851907,1208,1208,1208,1208,112
20241118,130000,14716611,1221,1219,1221,1219,16
20241118,125900,14697096,1221,1221,1221,1221,0
20241118,125800,14697096,1221,1221,1221,1221,0
20241118,125700,14697096,1221,1221,1221,1221,0
20241118,125600,14697096,1221,1221,1221,1221,0
20241118,125500,14697096,1221,1221,1221,1221,0
20241118,125400,14697096,1221,1209,1221,1209,20
20241118,125300,14672878,1208,1208,1208,1208,0
20241118,125200,14672878,1208,1208,1208,1208,0
20241118,125100,14672878,1208,1208,1208,1208,7
20241118,125000,14664422,1209,1209,1209,1209,0
20241118,124900,14664422,1209,1209,1209,1209,0
20241118,124800,14664422,1209,1209,1209,1209,0
20241118,124700,14664422,1209,1209,1209,1209,0
20241118,124600,14664422,1209,1209,1209,1209,0
20241118,124500,14664422,1209,1209,1209,1209,0
20241118,124400,14664422,1209,1209,1209,1209,0
20241118,124300,14664422,1209,1209,1209,1209,72
20241118,124200,14577374,1208,1208,1208,1208,0
20241118,124100,14577374,1208,1208,1208,1208,656
20241118,124000,13784926,1206,1206,1206,1206,11
20241118,123900,13771660,1208,1208,1208,1208,0
20241118,123800,13771660,1208,1208,1208,1208,0
20241118,123700,13771660,1208,1208,1208,1208,0
20241118,123600,13771660,1208,1208,1208,1208,0
20241118,123500,13771660,1208,1208,1208,1208,0
20241118,123400,13771660,1208,1208,1208,1208,0
20241118,123300,13771660,1208,1208,1208,1208,0
20241118,123200,13771660,1208,1208,1208,1208,0
20241118,123100,13771660,1208,1208,1208,1208,0
20241118,123000,13771660,1208,1208,1208,1208,0
20241118,122900,13771660,1208,1208,1208,1208,0
20241118,122800,13771660,1208,1208,1208,1208,0
20241118,122700,13771660,1208,1208,1208,1208,0
20241118,122600,13771660,1208,1208,1208,1208,0
20241118,122500,13771660,1208,1208,1208,1208,470
20241118,122400,13203900,1208,1208,1208,1208,0
20241118,122300,13203900,1208,1208,1208,1208,0
20241118,122200,13203900,1208,1208,1208,1208,0
20241118,122100,13203900,1208,1208,1208,1208,0
20241118,122000,13203900,1208,1208,1208,1208,1
20241118,121900,13202692,1208,1208,1208,1208,0
20241118,121800,13202692,1208,1208,1208,1208,0
20241118,121700,13202692,1208,1208,1208,1208,0
20241118,121600,13202692,1208,1208,1208,1208,0
20241118,121500,13202692,1208,1208,1208,1208,0
20241118,121400,13202692,1208,1208,1208,1208,0
20241118,121300,13202692,1208,1208,1208,1208,0
20241118,121200,13202692,1208,1208,1208,1208,0
20241118,121100,13202692,1208,1208,1208,1208,0
20241118,121000,13202692,1208,1208,1208,1208,0
20241118,120900,13202692,1208,1208,1208,1208,0
20241118,120800,13202692,1208,1208,1208,1208,0
20241118,120700,13202692,1208,1208,1208,1208,0
20241118,120600,13202692,1208,1208,1208,1208,0
20241118,120500,13202692,1208,1208,1208,1208,0
20241118,120400,13202692,1208,1208,1208,1208,0
20241118,120300,13202692,1208,1208,1208,1208,0
20241118,120200,13202692,1208,1208,1208,1208,0
20241118,120100,13202692,1208,1208,1208,1208,5
20241118,120000,13196652,1208,1208,1208,1208,0
20241118,115900,13196652,1208,1208,1208,1208,0
20241118,115800,13196652,1208,1208,1208,1208,0
20241118,115700,13196652,1208,1208,1208,1208,1
20241118,115600,13195444,1208,1208,1208,1208,0
20241118,115500,13195444,1208,1208,1208,1208,0
20241118,115400,13195444,1208,1208,1208,1208,0
20241118,115300,13195444,1208,1208,1208,1208,0
20241118,115200,13195444,1208,1208,1208,1208,0
20241118,115100,13195444,1208,1208,1208,1208,0
20241118,115000,13195444,1208,1208,1208,1208,426
20241118,114900,12680836,1207,1207,1207,1207,400
20241118,114800,12198036,1206,1206,1206,1206,30
20241118,114700,12161856,1199,1199,1199,1199,27
20241118,114600,12129483,1198,1198,1198,1198,0
20241118,114500,12129483,1198,1198,1198,1198,0
20241118,114400,12129483,1198,1198,1198,1198,0
20241118,114300,12129483,1198,1198,1198,1198,0
20241118,114200,12129483,1198,1198,1198,1198,0
20241118,114100,12129483,1198,1198,1198,1198,0
20241118,114000,12129483,1198,1198,1198,1198,71
20241118,113900,12044425,1196,1196,1196,1196,0
20241118,113800,12044425,1196,1196,1196,1196,0
20241118,113700,12044425,1196,1196,1196,1196,0
20241118,113600,12044425,1196,1196,1196,1196,0
20241118,113500,12044425,1196,1196,1196,1196,0
20241118,113400,12044425,1196,1196,1196,1196,0
20241118,113300,12044425,1196,1196,1196,1196,0
20241118,113200,12044425,1196,1196,1196,1196,0
20241118,113100,12044425,1196,1196,1196,1196,0
20241118,113000,12044425,1196,1196,1196,1196,0
20241118,112900,12044425,1196,1196,1196,1196,0
20241118,112800,12044425,1196,1196,1196,1196,0
20241118,112700,12044425,1196,1196,1196,1196,9
20241118,112600,12033661,1195,1210,1210,1195,1908
20241118,112500,9740884,1210,1210,1210,1210,0
20241118,112400,9740884,1210,1210,1210,1210,0
20241118,112300,9740884,1210,1210,1210,1210,0
20241118,112200,9740884,1210,1210,1210,1210,0
20241118,112100,9740884,1210,1210,1210,1210,0
20241118,112000,9740884,1210,1210,1210,1210,0
20241118,111900,9740884,1210,1210,1211,1210,35
20241118,111800,9698531,1210,1210,1211,1210,14
20241118,111700,9681590,1211,1211,1211,1211,1
20241118,111600,9680379,1222,1222,1222,1222,0
20241118,111500,9680379,1222,1222,1222,1222,2
20241118,111400,9677935,1223,1223,1223,1223,0
20241118,111300,9677935,1223,1223,1223,1223,0
20241118,111200,9677935,1223,1223,1223,1223,0
20241118,111100,9677935,1223,1223,1223,1223,0
20241118,111000,9677935,1223,1223,1223,1223,0
20241118,110900,9677935,1223,1223,1223,1223,0
20241118,110800,9677935,1223,1223,1223,1223,0
20241118,110700,9677935,1223,1223,1223,1223,0
20241118,110600,9677935,1223,1223,1223,1223,0
20241118,110500,9677935,1223,1221,1223,1221,31
20241118,110400,9640055,1221,1220,1221,1220,6
20241118,110300,9632734,1220,1220,1220,1220,0
20241118,110200,9632734,1220,1210,1220,1210,5
20241118,110100,9626674,1222,1222,1222,1222,0
20241118,110000,9626674,1222,1220,1222,1220,40
20241118,105900,9577858,1220,1219,1220,1209,16
20241118,105800,9558360,1223,1223,1223,1223,0
20241118,105700,9558360,1223,1223,1223,1223,0
20241118,105600,9558360,1223,1223,1223,1223,0
20241118,105500,9558360,1223,1223,1223,1223,0
20241118,105400,9558360,1223,1223,1223,1223,0
20241118,105300,9558360,1223,1223,1223,1223,0
20241118,105200,9558360,1223,1223,1223,1223,0
20241118,105100,9558360,1223,1223,1223,1223,0
20241118,105000,9558360,1223,1223,1223,1223,0
20241118,104900,9558360,1223,1223,1223,1223,0
20241118,104800,9558360,1223,1223,1223,1223,0
20241118,104700,9558360,1223,1223,1223,1223,0
20241118,104600,9558360,1223,1223,1223,1223,0
20241118,104500,9558360,1223,1223,1223,1223,1
20241118,104400,9557137,1212,1212,1212,1212,5
20241118,104300,9551077,1222,1222,1222,1222,0
20241118,104200,9551077,1222,1222,1222,1222,0
20241118,104100,9551077,1222,1222,1222,1222,0
20241118,104000,9551077,1222,1222,1222,1222,0
20241118,103900,9551077,1222,1222,1222,1222,0
20241118,103800,9551077,1222,1222,1222,1222,0
20241118,103700,9551077,1222,1222,1222,1222,0
20241118,103600,9551077,1222,1222,1222,1222,0
20241118,103500,9551077,1222,1222,1222,1222,0
20241118,103400,9551077,1222,1222,1222,1222,0
20241118,103300,9551077,1222,1222,1222,1222,0
20241118,103200,9551077,1222,1222,1222,1222,0
20241118,103100,9551077,1222,1222,1222,1222,3
20241118,103000,9547411,1222,1210,1222,1210,2
20241118,102900,9544979,1223,1223,1223,1223,0
20241118,102800,9544979,1223,1223,1223,1223,0
20241118,102700,9544979,1223,1223,1223,1223,0
20241118,102600,9544979,1223,1223,1223,1223,0
20241118,102500,9544979,1223,1223,1223,1223,0
20241118,102400,9544979,1223,1223,1223,1223,0
20241118,102300,9544979,1223,1223,1223,1223,0
20241118,102200,9544979,1223,1223,1223,1223,0
20241118,102100,9544979,1223,1223,1223,1223,0
20241118,102000,9544979,1223,1223,1223,1223,0
20241118,101900,9544979,1223,1223,1223,1223,100
20241118,101800,9422679,1223,1223,1223,1223,0
20241118,101700,9422679,1223,1223,1223,1223,0
20241118,101600,9422679,1223,1223,1223,1223,0
20241118,101500,9422679,1223,1223,1223,1223,1
20241118,101400,9421456,1223,1223,1223,1223,0
20241118,101300,9421456,1223,1223,1223,1223,6
20241118,101200,9414118,1228,1228,1228,1228,0
20241118,101100,9414118,1228,1228,1228,1228,0
20241118,101000,9414118,1228,1228,1228,1228,0
20241118,100900,9414118,1228,1228,1228,1228,0
20241118,100800,9414118,1228,1228,1228,1228,0
20241118,100700,9414118,1228,1211,1228,1211,3
20241118,100600,9410468,1211,1211,1211,1208,260
20241118,100500,9095638,1211,1211,1211,1211,0
20241118,100400,9095638,1211,1211,1211,1211,101
20241118,100300,8973327,1237,1237,1237,1237,0
20241118,100200,8973327,1237,1237,1237,1237,1
20241118,100100,8972090,1237,1237,1237,1237,0
20241118,100000,8972090,1237,1237,1237,1237,0
20241118,095900,8972090,1237,1237,1237,1237,0
20241118,095800,8972090,1237,1237,1237,1237,0
20241118,095700,8972090,1237,1237,1237,1237,0
20241118,095600,8972090,1237,1237,1237,1237,0
20241118,095500,8972090,1237,1237,1237,1237,0
20241118,095400,8972090,1237,1237,1237,1237,0
20241118,095300,8972090,1237,1237,1237,1237,0
20241118,095200,8972090,1237,1237,1237,1237,0
20241118,095100,8972090,1237,1237,1237,1237,0
20241118,095000,8972090,1237,1237,1237,1237,1
20241118,094900,8970853,1237,1237,1237,1237,1
20241118,094800,8969616,1230,1230,1240,1230,14
20241118,094700,8952378,1230,1230,1230,1230,25
20241118,094600,8921628,1229,1212,1229,1212,554
20241118,094500,8250163,1212,1211,1212,1211,15
20241118,094400,8231994,1211,1211,1211,1211,0
20241118,094300,8231994,1211,1211,1211,1211,0
20241118,094200,8231994,1211,1211,1211,1211,0
20241118,094100,8231994,1211,1211,1211,1211,0
20241118,094000,8231994,1211,1211,1211,1211,0
20241118,093900,8231994,1211,1211,1211,1211,0
20241118,093800,8231994,1211,1211,1211,1211,0
20241118,093700,8231994,1211,1211,1211,1211,0
20241118,093600,8231994,1211,1211,1211,1211,0
20241118,093500,8231994,1211,1211,1211,1211,0
20241118,093400,8231994,1211,1211,1211,1211,0
20241118,093300,8231994,1211,1211,1211,1211,0
20241118,093200,8231994,1211,1211,1211,1211,0
20241118,093100,8231994,1211,1211,1211,1211,0
20241118,093000,8231994,1211,1211,1211,1211,0
20241118,092900,8231994,1211,1211,1211,1211,54
20241118,092800,8166600,1211,1211,1211,1211,0
20241118,092700,8166600,1211,1211,1211,1211,0
20241118,092600,8166600,1211,1211,1211,1211,0
20241118,092500,8166600,1211,1211,1211,1211,1
20241118,092400,8165389,1200,1200,1200,1200,288
20241118,092300,7819789,1211,1211,1211,1211,0
20241118,092200,7819789,1211,1211,1211,1211,0
20241118,092100,7819789,1211,1211,1211,1211,0
20241118,092000,7819789,1211,1211,1211,1211,0
20241118,091900,7819789,1211,1211,1211,1211,0
20241118,091800,7819789,1211,1211,1211,1211,0
20241118,091700,7819789,1211,1211,1211,1211,0
20241118,091600,7819789,1211,1211,1211,1211,0
20241118,091500,7819789,1211,1211,1211,1211,1
20241118,091400,7818578,1200,1206,1206,1200,1591
20241118,091300,5907302,1225,1210,1225,1208,2673
20241118,091200,2673187,1227,1227,1227,1227,3
20241118,091100,2669506,1235,1235,1235,1235,0
20241118,091000,2669506,1235,1235,1235,1235,0
20241118,090900,2669506,1235,1235,1235,1235,0
20241118,090800,2669506,1235,1235,1235,1235,0
20241118,090700,2669506,1235,1210,1235,1210,2
20241118,090600,2667061,1235,1210,1235,1210,2
20241118,090500,2664616,1239,1210,1239,1210,2
20241118,090400,2662167,1241,1243,1243,1214,105
20241118,090300,2534299,1221,1221,1221,1221,17
20241118,090200,2513542,1246,1246,1246,1246,0
20241118,090100,2513542,1246,1246,1246,1246,1
20241118,090000,2512296,1228,1250,1250,1228,2017
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 212100 24771634 1200 1200 1200 1200 609
3 20241118 212000 24771634 1200 1200 1200 1200 0
4 20241118 211900 24771634 1200 1200 1200 1200 0
5 20241118 211800 24771634 1200 1200 1200 1200 0
6 20241118 211700 24771634 1200 1200 1200 1200 0
7 20241118 211600 24771634 1200 1200 1200 1200 0
8 20241118 211500 24771634 1200 1200 1200 1200 0
9 20241118 211400 24771634 1200 1200 1200 1200 0
10 20241118 211300 24771634 1200 1200 1200 1200 0
11 20241118 211200 24771634 1200 1200 1200 1200 0
12 20241118 211100 24771634 1200 1200 1200 1200 0
13 20241118 211000 24771634 1200 1200 1200 1200 0
14 20241118 210900 24771634 1200 1200 1200 1200 0
15 20241118 210800 24771634 1200 1200 1200 1200 0
16 20241118 210700 24771634 1200 1200 1200 1200 0
17 20241118 210600 24771634 1200 1200 1200 1200 0
18 20241118 210500 24771634 1200 1200 1200 1200 0
19 20241118 210400 24771634 1200 1200 1200 1200 0
20 20241118 210300 24771634 1200 1200 1200 1200 0
21 20241118 210200 24771634 1200 1200 1200 1200 0
22 20241118 210100 24771634 1200 1200 1200 1200 0
23 20241118 210000 24771634 1200 1200 1200 1200 0
24 20241118 205900 24771634 1200 1200 1200 1200 0
25 20241118 205800 24771634 1200 1200 1200 1200 0
26 20241118 205700 24771634 1200 1200 1200 1200 0
27 20241118 205600 24771634 1200 1200 1200 1200 0
28 20241118 205500 24771634 1200 1200 1200 1200 0
29 20241118 205400 24771634 1200 1200 1200 1200 0
30 20241118 205300 24771634 1200 1200 1200 1200 0
31 20241118 205200 24771634 1200 1200 1200 1200 0
32 20241118 205100 24771634 1200 1200 1200 1200 609
33 20241118 205000 24771634 1200 1200 1200 1200 0
34 20241118 204900 24771634 1200 1200 1200 1200 0
35 20241118 204800 24771634 1200 1200 1200 1200 0
36 20241118 204700 24771634 1200 1200 1200 1200 0
37 20241118 204600 24771634 1200 1200 1200 1200 0
38 20241118 204500 24771634 1200 1200 1200 1200 0
39 20241118 204400 24771634 1200 1200 1200 1200 0
40 20241118 204300 24771634 1200 1200 1200 1200 0
41 20241118 204200 24771634 1200 1200 1200 1200 0
42 20241118 204100 24771634 1200 1200 1200 1200 0
43 20241118 204000 24771634 1200 1200 1200 1200 0
44 20241118 203900 24771634 1200 1200 1200 1200 0
45 20241118 203800 24771634 1200 1200 1200 1200 0
46 20241118 203700 24771634 1200 1200 1200 1200 0
47 20241118 203600 24771634 1200 1200 1200 1200 0
48 20241118 203500 24771634 1200 1200 1200 1200 0
49 20241118 203400 24771634 1200 1200 1200 1200 0
50 20241118 203300 24771634 1200 1200 1200 1200 0
51 20241118 203200 24771634 1200 1200 1200 1200 0
52 20241118 203100 24771634 1200 1200 1200 1200 0
53 20241118 203000 24771634 1200 1200 1200 1200 0
54 20241118 202900 24771634 1200 1200 1200 1200 0
55 20241118 202800 24771634 1200 1200 1200 1200 0
56 20241118 202700 24771634 1200 1200 1200 1200 0
57 20241118 202600 24771634 1200 1200 1200 1200 0
58 20241118 202500 24771634 1200 1200 1200 1200 0
59 20241118 202400 24771634 1200 1200 1200 1200 0
60 20241118 202300 24771634 1200 1200 1200 1200 0
61 20241118 202200 24771634 1200 1200 1200 1200 0
62 20241118 202100 24771634 1200 1200 1200 1200 609
63 20241118 202000 24771634 1200 1200 1200 1200 0
64 20241118 201900 24771634 1200 1200 1200 1200 0
65 20241118 201800 24771634 1200 1200 1200 1200 0
66 20241118 201700 24771634 1200 1200 1200 1200 0
67 20241118 201600 24771634 1200 1200 1200 1200 0
68 20241118 201500 24771634 1200 1200 1200 1200 0
69 20241118 201400 24771634 1200 1200 1200 1200 0
70 20241118 201300 24771634 1200 1200 1200 1200 0
71 20241118 201200 24771634 1200 1200 1200 1200 0
72 20241118 201100 24771634 1200 1200 1200 1200 0
73 20241118 201000 24771634 1200 1200 1200 1200 0
74 20241118 200900 24771634 1200 1200 1200 1200 0
75 20241118 200800 24771634 1200 1200 1200 1200 0
76 20241118 200700 24771634 1200 1200 1200 1200 0
77 20241118 200600 24771634 1200 1200 1200 1200 0
78 20241118 200500 24771634 1200 1200 1200 1200 0
79 20241118 200400 24771634 1200 1200 1200 1200 0
80 20241118 200300 24771634 1200 1200 1200 1200 0
81 20241118 200200 24771634 1200 1200 1200 1200 0
82 20241118 200100 24771634 1200 1200 1200 1200 0
83 20241118 200000 24771634 1200 1200 1200 1200 0
84 20241118 195900 24771634 1200 1200 1200 1200 0
85 20241118 195800 24771634 1200 1200 1200 1200 0
86 20241118 195700 24771634 1200 1200 1200 1200 0
87 20241118 195600 24771634 1200 1200 1200 1200 0
88 20241118 195500 24771634 1200 1200 1200 1200 0
89 20241118 195400 24771634 1200 1200 1200 1200 0
90 20241118 195300 24771634 1200 1200 1200 1200 0
91 20241118 195200 24771634 1200 1200 1200 1200 0
92 20241118 195100 24771634 1200 1200 1200 1200 609
93 20241118 195000 24771634 1200 1200 1200 1200 0
94 20241118 194900 24771634 1200 1200 1200 1200 0
95 20241118 194800 24771634 1200 1200 1200 1200 0
96 20241118 194700 24771634 1200 1200 1200 1200 0
97 20241118 194600 24771634 1200 1200 1200 1200 0
98 20241118 194500 24771634 1200 1200 1200 1200 0
99 20241118 194400 24771634 1200 1200 1200 1200 0
100 20241118 194300 24771634 1200 1200 1200 1200 0
101 20241118 194200 24771634 1200 1200 1200 1200 0
102 20241118 194100 24771634 1200 1200 1200 1200 0
103 20241118 194000 24771634 1200 1200 1200 1200 0
104 20241118 193900 24771634 1200 1200 1200 1200 0
105 20241118 193800 24771634 1200 1200 1200 1200 0
106 20241118 193700 24771634 1200 1200 1200 1200 0
107 20241118 193600 24771634 1200 1200 1200 1200 0
108 20241118 193500 24771634 1200 1200 1200 1200 0
109 20241118 193400 24771634 1200 1200 1200 1200 0
110 20241118 193300 24771634 1200 1200 1200 1200 0
111 20241118 193200 24771634 1200 1200 1200 1200 0
112 20241118 193100 24771634 1200 1200 1200 1200 0
113 20241118 193000 24771634 1200 1200 1200 1200 0
114 20241118 192900 24771634 1200 1200 1200 1200 0
115 20241118 192800 24771634 1200 1200 1200 1200 0
116 20241118 192700 24771634 1200 1200 1200 1200 0
117 20241118 192600 24771634 1200 1200 1200 1200 0
118 20241118 192500 24771634 1200 1200 1200 1200 0
119 20241118 192400 24771634 1200 1200 1200 1200 0
120 20241118 192300 24771634 1200 1200 1200 1200 0
121 20241118 192200 24771634 1200 1200 1200 1200 0
122 20241118 192100 24771634 1200 1200 1200 1200 609
123 20241118 192000 24771634 1200 1200 1200 1200 0
124 20241118 191900 24771634 1200 1200 1200 1200 0
125 20241118 191800 24771634 1200 1200 1200 1200 0
126 20241118 191700 24771634 1200 1200 1200 1200 0
127 20241118 191600 24771634 1200 1200 1200 1200 0
128 20241118 191500 24771634 1200 1200 1200 1200 0
129 20241118 191400 24771634 1200 1200 1200 1200 0
130 20241118 191300 24771634 1200 1200 1200 1200 0
131 20241118 191200 24771634 1200 1200 1200 1200 0
132 20241118 191100 24771634 1200 1200 1200 1200 0
133 20241118 191000 24771634 1200 1200 1200 1200 0
134 20241118 190900 24771634 1200 1200 1200 1200 0
135 20241118 190800 24771634 1200 1200 1200 1200 0
136 20241118 190700 24771634 1200 1200 1200 1200 0
137 20241118 190600 24771634 1200 1200 1200 1200 0
138 20241118 190500 24771634 1200 1200 1200 1200 0
139 20241118 190400 24771634 1200 1200 1200 1200 0
140 20241118 190300 24771634 1200 1200 1200 1200 0
141 20241118 190200 24771634 1200 1200 1200 1200 0
142 20241118 190100 24771634 1200 1200 1200 1200 0
143 20241118 190000 24771634 1200 1200 1200 1200 0
144 20241118 185900 24771634 1200 1200 1200 1200 0
145 20241118 185800 24771634 1200 1200 1200 1200 0
146 20241118 185700 24771634 1200 1200 1200 1200 0
147 20241118 185600 24771634 1200 1200 1200 1200 0
148 20241118 185500 24771634 1200 1200 1200 1200 0
149 20241118 185400 24771634 1200 1200 1200 1200 0
150 20241118 185300 24771634 1200 1200 1200 1200 0
151 20241118 185200 24771634 1200 1200 1200 1200 0
152 20241118 185100 24771634 1200 1200 1200 1200 609
153 20241118 185000 24771634 1200 1200 1200 1200 0
154 20241118 184900 24771634 1200 1200 1200 1200 0
155 20241118 184800 24771634 1200 1200 1200 1200 0
156 20241118 184700 24771634 1200 1200 1200 1200 0
157 20241118 184600 24771634 1200 1200 1200 1200 0
158 20241118 184500 24771634 1200 1200 1200 1200 0
159 20241118 184400 24771634 1200 1200 1200 1200 0
160 20241118 184300 24771634 1200 1200 1200 1200 0
161 20241118 184200 24771634 1200 1200 1200 1200 0
162 20241118 184100 24771634 1200 1200 1200 1200 0
163 20241118 184000 24771634 1200 1200 1200 1200 0
164 20241118 183900 24771634 1200 1200 1200 1200 0
165 20241118 183800 24771634 1200 1200 1200 1200 0
166 20241118 183700 24771634 1200 1200 1200 1200 0
167 20241118 183600 24771634 1200 1200 1200 1200 0
168 20241118 183500 24771634 1200 1200 1200 1200 0
169 20241118 183400 24771634 1200 1200 1200 1200 0
170 20241118 183300 24771634 1200 1200 1200 1200 0
171 20241118 183200 24771634 1200 1200 1200 1200 0
172 20241118 183100 24771634 1200 1200 1200 1200 0
173 20241118 183000 24771634 1200 1200 1200 1200 0
174 20241118 182900 24771634 1200 1200 1200 1200 0
175 20241118 182800 24771634 1200 1200 1200 1200 0
176 20241118 182700 24771634 1200 1200 1200 1200 0
177 20241118 182600 24771634 1200 1200 1200 1200 0
178 20241118 182500 24771634 1200 1200 1200 1200 0
179 20241118 182400 24771634 1200 1200 1200 1200 0
180 20241118 182300 24771634 1200 1200 1200 1200 0
181 20241118 182200 24771634 1200 1200 1200 1200 0
182 20241118 182100 24771634 1200 1200 1200 1200 609
183 20241118 182000 24771634 1200 1200 1200 1200 0
184 20241118 181900 24771634 1200 1200 1200 1200 0
185 20241118 181800 24771634 1200 1200 1200 1200 0
186 20241118 181700 24771634 1200 1200 1200 1200 0
187 20241118 181600 24771634 1200 1200 1200 1200 0
188 20241118 181500 24771634 1200 1200 1200 1200 0
189 20241118 181400 24771634 1200 1200 1200 1200 0
190 20241118 181300 24771634 1200 1200 1200 1200 0
191 20241118 181200 24771634 1200 1200 1200 1200 0
192 20241118 181100 24771634 1200 1200 1200 1200 0
193 20241118 181000 24771634 1200 1200 1200 1200 0
194 20241118 180900 24771634 1200 1200 1200 1200 0
195 20241118 180800 24771634 1200 1200 1200 1200 0
196 20241118 180700 24771634 1200 1200 1200 1200 0
197 20241118 180600 24771634 1200 1200 1200 1200 0
198 20241118 180500 24771634 1200 1200 1200 1200 0
199 20241118 180400 24771634 1200 1200 1200 1200 0
200 20241118 180300 24771634 1200 1200 1200 1200 0
201 20241118 180200 24771634 1200 1200 1200 1200 0
202 20241118 180100 24771634 1200 1200 1200 1200 0
203 20241118 180000 24771634 1200 1200 1200 1200 0
204 20241118 175900 24771634 1200 1200 1200 1200 0
205 20241118 175800 24771634 1200 1200 1200 1200 0
206 20241118 175700 24771634 1200 1200 1200 1200 0
207 20241118 175600 24771634 1200 1200 1200 1200 0
208 20241118 175500 24771634 1200 1200 1200 1200 0
209 20241118 175400 24771634 1200 1200 1200 1200 0
210 20241118 175300 24771634 1200 1200 1200 1200 0
211 20241118 175200 24771634 1200 1200 1200 1200 0
212 20241118 175100 24771634 1200 1200 1200 1200 609
213 20241118 175000 24771634 1200 1200 1200 1200 0
214 20241118 174900 24771634 1200 1200 1200 1200 0
215 20241118 174800 24771634 1200 1200 1200 1200 0
216 20241118 174700 24771634 1200 1200 1200 1200 0
217 20241118 174600 24771634 1200 1200 1200 1200 0
218 20241118 174500 24771634 1200 1200 1200 1200 0
219 20241118 174400 24771634 1200 1200 1200 1200 0
220 20241118 174300 24771634 1200 1200 1200 1200 0
221 20241118 174200 24771634 1200 1200 1200 1200 0
222 20241118 174100 24771634 1200 1200 1200 1200 0
223 20241118 174000 24771634 1200 1200 1200 1200 0
224 20241118 173900 24771634 1200 1200 1200 1200 0
225 20241118 173800 24771634 1200 1200 1200 1200 0
226 20241118 173700 24771634 1200 1200 1200 1200 0
227 20241118 173600 24771634 1200 1200 1200 1200 0
228 20241118 173500 24771634 1200 1200 1200 1200 0
229 20241118 173400 24771634 1200 1200 1200 1200 0
230 20241118 173300 24771634 1200 1200 1200 1200 0
231 20241118 173200 24771634 1200 1200 1200 1200 0
232 20241118 173100 24771634 1200 1200 1200 1200 0
233 20241118 173000 24771634 1200 1200 1200 1200 0
234 20241118 172900 24771634 1200 1200 1200 1200 0
235 20241118 172800 24771634 1200 1200 1200 1200 0
236 20241118 172700 24771634 1200 1200 1200 1200 0
237 20241118 172600 24771634 1200 1200 1200 1200 0
238 20241118 172500 24771634 1200 1200 1200 1200 0
239 20241118 172400 24771634 1200 1200 1200 1200 0
240 20241118 172300 24771634 1200 1200 1200 1200 0
241 20241118 172200 24771634 1200 1200 1200 1200 0
242 20241118 172100 24771634 1200 1200 1200 1200 609
243 20241118 172000 24771634 1200 1200 1200 1200 0
244 20241118 171900 24771634 1200 1200 1200 1200 0
245 20241118 171800 24771634 1200 1200 1200 1200 0
246 20241118 171700 24771634 1200 1200 1200 1200 0
247 20241118 171600 24771634 1200 1200 1200 1200 0
248 20241118 171500 24771634 1200 1200 1200 1200 0
249 20241118 171400 24771634 1200 1200 1200 1200 0
250 20241118 171300 24771634 1200 1200 1200 1200 0
251 20241118 171200 24771634 1200 1200 1200 1200 0
252 20241118 171100 24771634 1200 1200 1200 1200 0
253 20241118 171000 24771634 1200 1200 1200 1200 0
254 20241118 170900 24771634 1200 1200 1200 1200 0
255 20241118 170800 24771634 1200 1200 1200 1200 0
256 20241118 170700 24771634 1200 1200 1200 1200 0
257 20241118 170600 24771634 1200 1200 1200 1200 0
258 20241118 170500 24771634 1200 1200 1200 1200 0
259 20241118 170400 24771634 1200 1200 1200 1200 0
260 20241118 170300 24771634 1200 1200 1200 1200 0
261 20241118 170200 24771634 1200 1200 1200 1200 0
262 20241118 170100 24771634 1200 1200 1200 1200 0
263 20241118 170000 24771634 1200 1200 1200 1200 0
264 20241118 165900 24771634 1200 1200 1200 1200 0
265 20241118 165800 24771634 1200 1200 1200 1200 0
266 20241118 165700 24771634 1200 1200 1200 1200 0
267 20241118 165600 24771634 1200 1200 1200 1200 0
268 20241118 165500 24771634 1200 1200 1200 1200 0
269 20241118 165400 24771634 1200 1200 1200 1200 0
270 20241118 165300 24771634 1200 1200 1200 1200 0
271 20241118 165200 24771634 1200 1200 1200 1200 0
272 20241118 165100 24771634 1200 1200 1200 1200 609
273 20241118 165000 24771634 1200 1200 1200 1200 0
274 20241118 164900 24771634 1200 1200 1200 1200 0
275 20241118 164800 24771634 1200 1200 1200 1200 0
276 20241118 164700 24771634 1200 1200 1200 1200 0
277 20241118 164600 24771634 1200 1200 1200 1200 0
278 20241118 164500 24771634 1200 1200 1200 1200 0
279 20241118 164400 24771634 1200 1200 1200 1200 0
280 20241118 164300 24771634 1200 1200 1200 1200 0
281 20241118 164200 24771634 1200 1200 1200 1200 0
282 20241118 164100 24771634 1200 1200 1200 1200 0
283 20241118 164000 24771634 1200 1200 1200 1200 0
284 20241118 163900 24771634 1200 1200 1200 1200 0
285 20241118 163800 24771634 1200 1200 1200 1200 0
286 20241118 163700 24771634 1200 1200 1200 1200 0
287 20241118 163600 24771634 1200 1200 1200 1200 0
288 20241118 163500 24771634 1200 1200 1200 1200 0
289 20241118 163400 24771634 1200 1200 1200 1200 0
290 20241118 163300 24771634 1200 1200 1200 1200 0
291 20241118 163200 24771634 1200 1200 1200 1200 0
292 20241118 163100 24771634 1200 1200 1200 1200 0
293 20241118 163000 24771634 1200 1200 1200 1200 0
294 20241118 162900 24771634 1200 1200 1200 1200 0
295 20241118 162800 24771634 1200 1200 1200 1200 0
296 20241118 162700 24771634 1200 1200 1200 1200 0
297 20241118 162600 24771634 1200 1200 1200 1200 0
298 20241118 162500 24771634 1200 1200 1200 1200 0
299 20241118 162400 24771634 1200 1200 1200 1200 0
300 20241118 162300 24771634 1200 1200 1200 1200 0
301 20241118 162200 24771634 1200 1200 1200 1200 0
302 20241118 162100 24771634 1200 1200 1200 1200 609
303 20241118 162000 24771634 1200 1200 1200 1200 0
304 20241118 161900 24771634 1200 1200 1200 1200 0
305 20241118 161800 24771634 1200 1200 1200 1200 0
306 20241118 161700 24771634 1200 1200 1200 1200 0
307 20241118 161600 24771634 1200 1200 1200 1200 0
308 20241118 161500 24771634 1200 1200 1200 1200 0
309 20241118 161400 24771634 1200 1200 1200 1200 0
310 20241118 161300 24771634 1200 1200 1200 1200 0
311 20241118 161200 24771634 1200 1200 1200 1200 0
312 20241118 161100 24771634 1200 1200 1200 1200 0
313 20241118 161000 24771634 1200 1200 1200 1200 0
314 20241118 160900 24771634 1200 1200 1200 1200 0
315 20241118 160800 24771634 1200 1200 1200 1200 0
316 20241118 160700 24771634 1200 1200 1200 1200 0
317 20241118 160600 24771634 1200 1200 1200 1200 0
318 20241118 160500 24771634 1200 1200 1200 1200 0
319 20241118 160400 24771634 1200 1200 1200 1200 0
320 20241118 160300 24771634 1200 1200 1200 1200 0
321 20241118 160200 24771634 1200 1200 1200 1200 0
322 20241118 160100 24771634 1200 1200 1200 1200 0
323 20241118 160000 24771634 1200 1200 1200 1200 0
324 20241118 155900 24771634 1200 1200 1200 1200 0
325 20241118 155800 24771634 1200 1200 1200 1200 0
326 20241118 155700 24771634 1200 1200 1200 1200 0
327 20241118 155600 24771634 1200 1200 1200 1200 0
328 20241118 155500 24771634 1200 1200 1200 1200 0
329 20241118 155400 24771634 1200 1200 1200 1200 0
330 20241118 155300 24771634 1200 1200 1200 1200 0
331 20241118 155200 24771634 1200 1200 1200 1200 0
332 20241118 155100 24771634 1200 1200 1200 1200 609
333 20241118 155000 24771634 1200 1200 1200 1200 0
334 20241118 154900 24771634 1200 1200 1200 1200 0
335 20241118 154800 24771634 1200 1200 1200 1200 0
336 20241118 154700 24771634 1200 1200 1200 1200 0
337 20241118 154600 24771634 1200 1200 1200 1200 0
338 20241118 154500 24771634 1200 1200 1200 1200 0
339 20241118 154400 24771634 1200 1200 1200 1200 0
340 20241118 154300 24771634 1200 1200 1200 1200 0
341 20241118 154200 24771634 1200 1200 1200 1200 0
342 20241118 154100 24771634 1200 1200 1200 1200 0
343 20241118 154000 24771634 1200 1200 1200 1200 0
344 20241118 153900 24771634 1200 1200 1200 1200 0
345 20241118 153800 24771634 1200 1200 1200 1200 0
346 20241118 153700 24771634 1200 1200 1200 1200 0
347 20241118 153600 24771634 1200 1200 1200 1200 0
348 20241118 153500 24771634 1200 1200 1200 1200 0
349 20241118 153400 24771634 1200 1200 1200 1200 0
350 20241118 153300 24771634 1200 1200 1200 1200 0
351 20241118 153200 24771634 1200 1200 1200 1200 0
352 20241118 153100 24771634 1200 1200 1200 1200 0
353 20241118 153000 24771634 1200 1200 1200 1200 609
354 20241118 152900 24040834 1200 1200 1200 1200 0
355 20241118 152800 24040834 1200 1200 1200 1200 0
356 20241118 152700 24040834 1200 1200 1200 1200 0
357 20241118 152600 24040834 1200 1200 1200 1200 0
358 20241118 152500 24040834 1200 1200 1200 1200 0
359 20241118 152400 24040834 1200 1200 1200 1200 0
360 20241118 152300 24040834 1200 1200 1200 1200 0
361 20241118 152200 24040834 1200 1200 1200 1200 0
362 20241118 152100 24040834 1200 1200 1200 1200 0
363 20241118 152000 24040834 1200 1200 1200 1200 0
364 20241118 151900 24040834 1200 1200 1200 1200 0
365 20241118 151800 24040834 1200 1200 1200 1200 0
366 20241118 151700 24040834 1200 1200 1200 1200 0
367 20241118 151600 24040834 1200 1200 1200 1200 0
368 20241118 151500 24040834 1200 1200 1200 1200 0
369 20241118 151400 24040834 1200 1200 1200 1200 0
370 20241118 151300 24040834 1200 1191 1200 1191 65
371 20241118 151200 23963410 1200 1200 1200 1200 0
372 20241118 151100 23963410 1200 1200 1200 1200 0
373 20241118 151000 23963410 1200 1200 1200 1200 0
374 20241118 150900 23963410 1200 1200 1200 1200 0
375 20241118 150800 23963410 1200 1200 1200 1200 0
376 20241118 150700 23963410 1200 1200 1200 1200 140
377 20241118 150600 23795410 1200 1200 1200 1200 1
378 20241118 150500 23794210 1200 1200 1200 1200 0
379 20241118 150400 23794210 1200 1200 1200 1200 0
380 20241118 150300 23794210 1200 1200 1200 1200 0
381 20241118 150200 23794210 1200 1200 1200 1200 0
382 20241118 150100 23794210 1200 1200 1200 1200 0
383 20241118 150000 23794210 1200 1191 1200 1191 5
384 20241118 145900 23788246 1200 1200 1200 1200 0
385 20241118 145800 23788246 1200 1200 1200 1200 0
386 20241118 145700 23788246 1200 1200 1200 1200 0
387 20241118 145600 23788246 1200 1200 1200 1200 0
388 20241118 145500 23788246 1200 1200 1200 1200 1
389 20241118 145400 23787046 1190 1200 1200 1190 1225
390 20241118 145300 22328589 1198 1198 1198 1198 1
391 20241118 145200 22327391 1200 1200 1200 1200 0
392 20241118 145100 22327391 1200 1200 1200 1199 3
393 20241118 145000 22323792 1200 1200 1200 1200 0
394 20241118 144900 22323792 1200 1200 1200 1200 24
395 20241118 144800 22294992 1200 1200 1200 1200 0
396 20241118 144700 22294992 1200 1200 1200 1200 0
397 20241118 144600 22294992 1200 1193 1200 1193 12
398 20241118 144500 22280669 1200 1200 1200 1200 100
399 20241118 144400 22160669 1200 1200 1200 1200 0
400 20241118 144300 22160669 1200 1200 1200 1200 0
401 20241118 144200 22160669 1200 1200 1200 1200 10
402 20241118 144100 22148669 1200 1200 1200 1200 0
403 20241118 144000 22148669 1200 1200 1200 1200 0
404 20241118 143900 22148669 1200 1200 1200 1200 0
405 20241118 143800 22148669 1200 1200 1200 1200 0
406 20241118 143700 22148669 1200 1200 1200 1200 0
407 20241118 143600 22148669 1200 1200 1200 1200 0
408 20241118 143500 22148669 1200 1200 1200 1200 0
409 20241118 143400 22148669 1200 1200 1200 1200 0
410 20241118 143300 22148669 1200 1200 1200 1200 0
411 20241118 143200 22148669 1200 1200 1200 1200 0
412 20241118 143100 22148669 1200 1200 1200 1200 0
413 20241118 143000 22148669 1200 1200 1200 1200 0
414 20241118 142900 22148669 1200 1200 1200 1200 0
415 20241118 142800 22148669 1200 1200 1200 1200 0
416 20241118 142700 22148669 1200 1200 1200 1200 0
417 20241118 142600 22148669 1200 1200 1200 1200 0
418 20241118 142500 22148669 1200 1199 1200 1199 16
419 20241118 142400 22129484 1200 1200 1200 1200 0
420 20241118 142300 22129484 1200 1200 1200 1200 0
421 20241118 142200 22129484 1200 1200 1200 1200 0
422 20241118 142100 22129484 1200 1200 1200 1200 0
423 20241118 142000 22129484 1200 1200 1200 1200 0
424 20241118 141900 22129484 1200 1199 1200 1199 3
425 20241118 141800 22125886 1200 1200 1200 1200 0
426 20241118 141700 22125886 1200 1200 1200 1200 0
427 20241118 141600 22125886 1200 1200 1200 1200 0
428 20241118 141500 22125886 1200 1200 1200 1200 0
429 20241118 141400 22125886 1200 1199 1200 1199 64
430 20241118 141300 22049149 1198 1198 1198 1198 0
431 20241118 141200 22049149 1198 1198 1198 1198 0
432 20241118 141100 22049149 1198 1198 1198 1198 1
433 20241118 141000 22047951 1194 1194 1194 1194 253
434 20241118 140900 21745869 1194 1194 1194 1194 0
435 20241118 140800 21745869 1194 1194 1194 1194 0
436 20241118 140700 21745869 1194 1194 1194 1194 0
437 20241118 140600 21745869 1194 1194 1194 1194 0
438 20241118 140500 21745869 1194 1195 1195 1194 789
439 20241118 140400 20803285 1200 1200 1200 1200 0
440 20241118 140300 20803285 1200 1200 1200 1200 0
441 20241118 140200 20803285 1200 1200 1200 1200 0
442 20241118 140100 20803285 1200 1200 1200 1200 0
443 20241118 140000 20803285 1200 1200 1200 1200 0
444 20241118 135900 20803285 1200 1200 1200 1200 0
445 20241118 135800 20803285 1200 1200 1200 1200 0
446 20241118 135700 20803285 1200 1200 1200 1200 0
447 20241118 135600 20803285 1200 1200 1200 1200 1
448 20241118 135500 20802085 1195 1198 1198 1195 3409
449 20241118 135400 16722396 1200 1200 1200 1200 0
450 20241118 135300 16722396 1200 1200 1200 1200 300
451 20241118 135200 16362396 1200 1200 1200 1200 0
452 20241118 135100 16362396 1200 1200 1200 1200 0
453 20241118 135000 16362396 1200 1200 1200 1200 0
454 20241118 134900 16362396 1200 1200 1200 1200 0
455 20241118 134800 16362396 1200 1200 1200 1200 0
456 20241118 134700 16362396 1200 1200 1200 1200 0
457 20241118 134600 16362396 1200 1200 1200 1200 0
458 20241118 134500 16362396 1200 1200 1200 1200 1
459 20241118 134400 16361196 1198 1198 1198 1198 0
460 20241118 134300 16361196 1198 1198 1198 1198 0
461 20241118 134200 16361196 1198 1198 1198 1198 0
462 20241118 134100 16361196 1198 1198 1198 1198 0
463 20241118 134000 16361196 1198 1198 1198 1198 0
464 20241118 133900 16361196 1198 1199 1199 1198 36
465 20241118 133800 16318050 1206 1206 1206 1206 0
466 20241118 133700 16318050 1206 1206 1206 1206 0
467 20241118 133600 16318050 1206 1206 1206 1206 0
468 20241118 133500 16318050 1206 1206 1206 1206 0
469 20241118 133400 16318050 1206 1206 1206 1206 0
470 20241118 133300 16318050 1206 1206 1206 1206 0
471 20241118 133200 16318050 1206 1206 1206 1206 0
472 20241118 133100 16318050 1206 1206 1206 1206 0
473 20241118 133000 16318050 1206 1206 1206 1206 0
474 20241118 132900 16318050 1206 1206 1206 1206 0
475 20241118 132800 16318050 1206 1206 1206 1206 0
476 20241118 132700 16318050 1206 1206 1206 1206 0
477 20241118 132600 16318050 1206 1206 1206 1206 0
478 20241118 132500 16318050 1206 1206 1206 1206 0
479 20241118 132400 16318050 1206 1206 1206 1206 0
480 20241118 132300 16318050 1206 1206 1206 1206 0
481 20241118 132200 16318050 1206 1206 1206 1206 0
482 20241118 132100 16318050 1206 1206 1206 1206 0
483 20241118 132000 16318050 1206 1206 1206 1206 0
484 20241118 131900 16318050 1206 1206 1206 1206 1
485 20241118 131800 16316844 1200 1200 1200 1200 0
486 20241118 131700 16316844 1200 1201 1201 1200 136
487 20241118 131600 16153626 1206 1206 1206 1206 0
488 20241118 131500 16153626 1206 1206 1206 1206 0
489 20241118 131400 16153626 1206 1206 1206 1206 0
490 20241118 131300 16153626 1206 1206 1206 1206 0
491 20241118 131200 16153626 1206 1206 1206 1206 0
492 20241118 131100 16153626 1206 1206 1206 1206 0
493 20241118 131000 16153626 1206 1206 1206 1206 0
494 20241118 130900 16153626 1206 1206 1206 1206 54
495 20241118 130800 16088502 1206 1206 1206 1206 73
496 20241118 130700 16000464 1196 1198 1206 1196 274
497 20241118 130600 15672427 1197 1203 1203 1197 600
498 20241118 130500 14953170 1203 1206 1207 1203 46
499 20241118 130400 14897751 1205 1207 1207 1205 22
500 20241118 130300 14871219 1207 1207 1207 1207 0
501 20241118 130200 14871219 1207 1207 1207 1207 16
502 20241118 130100 14851907 1208 1208 1208 1208 112
503 20241118 130000 14716611 1221 1219 1221 1219 16
504 20241118 125900 14697096 1221 1221 1221 1221 0
505 20241118 125800 14697096 1221 1221 1221 1221 0
506 20241118 125700 14697096 1221 1221 1221 1221 0
507 20241118 125600 14697096 1221 1221 1221 1221 0
508 20241118 125500 14697096 1221 1221 1221 1221 0
509 20241118 125400 14697096 1221 1209 1221 1209 20
510 20241118 125300 14672878 1208 1208 1208 1208 0
511 20241118 125200 14672878 1208 1208 1208 1208 0
512 20241118 125100 14672878 1208 1208 1208 1208 7
513 20241118 125000 14664422 1209 1209 1209 1209 0
514 20241118 124900 14664422 1209 1209 1209 1209 0
515 20241118 124800 14664422 1209 1209 1209 1209 0
516 20241118 124700 14664422 1209 1209 1209 1209 0
517 20241118 124600 14664422 1209 1209 1209 1209 0
518 20241118 124500 14664422 1209 1209 1209 1209 0
519 20241118 124400 14664422 1209 1209 1209 1209 0
520 20241118 124300 14664422 1209 1209 1209 1209 72
521 20241118 124200 14577374 1208 1208 1208 1208 0
522 20241118 124100 14577374 1208 1208 1208 1208 656
523 20241118 124000 13784926 1206 1206 1206 1206 11
524 20241118 123900 13771660 1208 1208 1208 1208 0
525 20241118 123800 13771660 1208 1208 1208 1208 0
526 20241118 123700 13771660 1208 1208 1208 1208 0
527 20241118 123600 13771660 1208 1208 1208 1208 0
528 20241118 123500 13771660 1208 1208 1208 1208 0
529 20241118 123400 13771660 1208 1208 1208 1208 0
530 20241118 123300 13771660 1208 1208 1208 1208 0
531 20241118 123200 13771660 1208 1208 1208 1208 0
532 20241118 123100 13771660 1208 1208 1208 1208 0
533 20241118 123000 13771660 1208 1208 1208 1208 0
534 20241118 122900 13771660 1208 1208 1208 1208 0
535 20241118 122800 13771660 1208 1208 1208 1208 0
536 20241118 122700 13771660 1208 1208 1208 1208 0
537 20241118 122600 13771660 1208 1208 1208 1208 0
538 20241118 122500 13771660 1208 1208 1208 1208 470
539 20241118 122400 13203900 1208 1208 1208 1208 0
540 20241118 122300 13203900 1208 1208 1208 1208 0
541 20241118 122200 13203900 1208 1208 1208 1208 0
542 20241118 122100 13203900 1208 1208 1208 1208 0
543 20241118 122000 13203900 1208 1208 1208 1208 1
544 20241118 121900 13202692 1208 1208 1208 1208 0
545 20241118 121800 13202692 1208 1208 1208 1208 0
546 20241118 121700 13202692 1208 1208 1208 1208 0
547 20241118 121600 13202692 1208 1208 1208 1208 0
548 20241118 121500 13202692 1208 1208 1208 1208 0
549 20241118 121400 13202692 1208 1208 1208 1208 0
550 20241118 121300 13202692 1208 1208 1208 1208 0
551 20241118 121200 13202692 1208 1208 1208 1208 0
552 20241118 121100 13202692 1208 1208 1208 1208 0
553 20241118 121000 13202692 1208 1208 1208 1208 0
554 20241118 120900 13202692 1208 1208 1208 1208 0
555 20241118 120800 13202692 1208 1208 1208 1208 0
556 20241118 120700 13202692 1208 1208 1208 1208 0
557 20241118 120600 13202692 1208 1208 1208 1208 0
558 20241118 120500 13202692 1208 1208 1208 1208 0
559 20241118 120400 13202692 1208 1208 1208 1208 0
560 20241118 120300 13202692 1208 1208 1208 1208 0
561 20241118 120200 13202692 1208 1208 1208 1208 0
562 20241118 120100 13202692 1208 1208 1208 1208 5
563 20241118 120000 13196652 1208 1208 1208 1208 0
564 20241118 115900 13196652 1208 1208 1208 1208 0
565 20241118 115800 13196652 1208 1208 1208 1208 0
566 20241118 115700 13196652 1208 1208 1208 1208 1
567 20241118 115600 13195444 1208 1208 1208 1208 0
568 20241118 115500 13195444 1208 1208 1208 1208 0
569 20241118 115400 13195444 1208 1208 1208 1208 0
570 20241118 115300 13195444 1208 1208 1208 1208 0
571 20241118 115200 13195444 1208 1208 1208 1208 0
572 20241118 115100 13195444 1208 1208 1208 1208 0
573 20241118 115000 13195444 1208 1208 1208 1208 426
574 20241118 114900 12680836 1207 1207 1207 1207 400
575 20241118 114800 12198036 1206 1206 1206 1206 30
576 20241118 114700 12161856 1199 1199 1199 1199 27
577 20241118 114600 12129483 1198 1198 1198 1198 0
578 20241118 114500 12129483 1198 1198 1198 1198 0
579 20241118 114400 12129483 1198 1198 1198 1198 0
580 20241118 114300 12129483 1198 1198 1198 1198 0
581 20241118 114200 12129483 1198 1198 1198 1198 0
582 20241118 114100 12129483 1198 1198 1198 1198 0
583 20241118 114000 12129483 1198 1198 1198 1198 71
584 20241118 113900 12044425 1196 1196 1196 1196 0
585 20241118 113800 12044425 1196 1196 1196 1196 0
586 20241118 113700 12044425 1196 1196 1196 1196 0
587 20241118 113600 12044425 1196 1196 1196 1196 0
588 20241118 113500 12044425 1196 1196 1196 1196 0
589 20241118 113400 12044425 1196 1196 1196 1196 0
590 20241118 113300 12044425 1196 1196 1196 1196 0
591 20241118 113200 12044425 1196 1196 1196 1196 0
592 20241118 113100 12044425 1196 1196 1196 1196 0
593 20241118 113000 12044425 1196 1196 1196 1196 0
594 20241118 112900 12044425 1196 1196 1196 1196 0
595 20241118 112800 12044425 1196 1196 1196 1196 0
596 20241118 112700 12044425 1196 1196 1196 1196 9
597 20241118 112600 12033661 1195 1210 1210 1195 1908
598 20241118 112500 9740884 1210 1210 1210 1210 0
599 20241118 112400 9740884 1210 1210 1210 1210 0
600 20241118 112300 9740884 1210 1210 1210 1210 0
601 20241118 112200 9740884 1210 1210 1210 1210 0
602 20241118 112100 9740884 1210 1210 1210 1210 0
603 20241118 112000 9740884 1210 1210 1210 1210 0
604 20241118 111900 9740884 1210 1210 1211 1210 35
605 20241118 111800 9698531 1210 1210 1211 1210 14
606 20241118 111700 9681590 1211 1211 1211 1211 1
607 20241118 111600 9680379 1222 1222 1222 1222 0
608 20241118 111500 9680379 1222 1222 1222 1222 2
609 20241118 111400 9677935 1223 1223 1223 1223 0
610 20241118 111300 9677935 1223 1223 1223 1223 0
611 20241118 111200 9677935 1223 1223 1223 1223 0
612 20241118 111100 9677935 1223 1223 1223 1223 0
613 20241118 111000 9677935 1223 1223 1223 1223 0
614 20241118 110900 9677935 1223 1223 1223 1223 0
615 20241118 110800 9677935 1223 1223 1223 1223 0
616 20241118 110700 9677935 1223 1223 1223 1223 0
617 20241118 110600 9677935 1223 1223 1223 1223 0
618 20241118 110500 9677935 1223 1221 1223 1221 31
619 20241118 110400 9640055 1221 1220 1221 1220 6
620 20241118 110300 9632734 1220 1220 1220 1220 0
621 20241118 110200 9632734 1220 1210 1220 1210 5
622 20241118 110100 9626674 1222 1222 1222 1222 0
623 20241118 110000 9626674 1222 1220 1222 1220 40
624 20241118 105900 9577858 1220 1219 1220 1209 16
625 20241118 105800 9558360 1223 1223 1223 1223 0
626 20241118 105700 9558360 1223 1223 1223 1223 0
627 20241118 105600 9558360 1223 1223 1223 1223 0
628 20241118 105500 9558360 1223 1223 1223 1223 0
629 20241118 105400 9558360 1223 1223 1223 1223 0
630 20241118 105300 9558360 1223 1223 1223 1223 0
631 20241118 105200 9558360 1223 1223 1223 1223 0
632 20241118 105100 9558360 1223 1223 1223 1223 0
633 20241118 105000 9558360 1223 1223 1223 1223 0
634 20241118 104900 9558360 1223 1223 1223 1223 0
635 20241118 104800 9558360 1223 1223 1223 1223 0
636 20241118 104700 9558360 1223 1223 1223 1223 0
637 20241118 104600 9558360 1223 1223 1223 1223 0
638 20241118 104500 9558360 1223 1223 1223 1223 1
639 20241118 104400 9557137 1212 1212 1212 1212 5
640 20241118 104300 9551077 1222 1222 1222 1222 0
641 20241118 104200 9551077 1222 1222 1222 1222 0
642 20241118 104100 9551077 1222 1222 1222 1222 0
643 20241118 104000 9551077 1222 1222 1222 1222 0
644 20241118 103900 9551077 1222 1222 1222 1222 0
645 20241118 103800 9551077 1222 1222 1222 1222 0
646 20241118 103700 9551077 1222 1222 1222 1222 0
647 20241118 103600 9551077 1222 1222 1222 1222 0
648 20241118 103500 9551077 1222 1222 1222 1222 0
649 20241118 103400 9551077 1222 1222 1222 1222 0
650 20241118 103300 9551077 1222 1222 1222 1222 0
651 20241118 103200 9551077 1222 1222 1222 1222 0
652 20241118 103100 9551077 1222 1222 1222 1222 3
653 20241118 103000 9547411 1222 1210 1222 1210 2
654 20241118 102900 9544979 1223 1223 1223 1223 0
655 20241118 102800 9544979 1223 1223 1223 1223 0
656 20241118 102700 9544979 1223 1223 1223 1223 0
657 20241118 102600 9544979 1223 1223 1223 1223 0
658 20241118 102500 9544979 1223 1223 1223 1223 0
659 20241118 102400 9544979 1223 1223 1223 1223 0
660 20241118 102300 9544979 1223 1223 1223 1223 0
661 20241118 102200 9544979 1223 1223 1223 1223 0
662 20241118 102100 9544979 1223 1223 1223 1223 0
663 20241118 102000 9544979 1223 1223 1223 1223 0
664 20241118 101900 9544979 1223 1223 1223 1223 100
665 20241118 101800 9422679 1223 1223 1223 1223 0
666 20241118 101700 9422679 1223 1223 1223 1223 0
667 20241118 101600 9422679 1223 1223 1223 1223 0
668 20241118 101500 9422679 1223 1223 1223 1223 1
669 20241118 101400 9421456 1223 1223 1223 1223 0
670 20241118 101300 9421456 1223 1223 1223 1223 6
671 20241118 101200 9414118 1228 1228 1228 1228 0
672 20241118 101100 9414118 1228 1228 1228 1228 0
673 20241118 101000 9414118 1228 1228 1228 1228 0
674 20241118 100900 9414118 1228 1228 1228 1228 0
675 20241118 100800 9414118 1228 1228 1228 1228 0
676 20241118 100700 9414118 1228 1211 1228 1211 3
677 20241118 100600 9410468 1211 1211 1211 1208 260
678 20241118 100500 9095638 1211 1211 1211 1211 0
679 20241118 100400 9095638 1211 1211 1211 1211 101
680 20241118 100300 8973327 1237 1237 1237 1237 0
681 20241118 100200 8973327 1237 1237 1237 1237 1
682 20241118 100100 8972090 1237 1237 1237 1237 0
683 20241118 100000 8972090 1237 1237 1237 1237 0
684 20241118 095900 8972090 1237 1237 1237 1237 0
685 20241118 095800 8972090 1237 1237 1237 1237 0
686 20241118 095700 8972090 1237 1237 1237 1237 0
687 20241118 095600 8972090 1237 1237 1237 1237 0
688 20241118 095500 8972090 1237 1237 1237 1237 0
689 20241118 095400 8972090 1237 1237 1237 1237 0
690 20241118 095300 8972090 1237 1237 1237 1237 0
691 20241118 095200 8972090 1237 1237 1237 1237 0
692 20241118 095100 8972090 1237 1237 1237 1237 0
693 20241118 095000 8972090 1237 1237 1237 1237 1
694 20241118 094900 8970853 1237 1237 1237 1237 1
695 20241118 094800 8969616 1230 1230 1240 1230 14
696 20241118 094700 8952378 1230 1230 1230 1230 25
697 20241118 094600 8921628 1229 1212 1229 1212 554
698 20241118 094500 8250163 1212 1211 1212 1211 15
699 20241118 094400 8231994 1211 1211 1211 1211 0
700 20241118 094300 8231994 1211 1211 1211 1211 0
701 20241118 094200 8231994 1211 1211 1211 1211 0
702 20241118 094100 8231994 1211 1211 1211 1211 0
703 20241118 094000 8231994 1211 1211 1211 1211 0
704 20241118 093900 8231994 1211 1211 1211 1211 0
705 20241118 093800 8231994 1211 1211 1211 1211 0
706 20241118 093700 8231994 1211 1211 1211 1211 0
707 20241118 093600 8231994 1211 1211 1211 1211 0
708 20241118 093500 8231994 1211 1211 1211 1211 0
709 20241118 093400 8231994 1211 1211 1211 1211 0
710 20241118 093300 8231994 1211 1211 1211 1211 0
711 20241118 093200 8231994 1211 1211 1211 1211 0
712 20241118 093100 8231994 1211 1211 1211 1211 0
713 20241118 093000 8231994 1211 1211 1211 1211 0
714 20241118 092900 8231994 1211 1211 1211 1211 54
715 20241118 092800 8166600 1211 1211 1211 1211 0
716 20241118 092700 8166600 1211 1211 1211 1211 0
717 20241118 092600 8166600 1211 1211 1211 1211 0
718 20241118 092500 8166600 1211 1211 1211 1211 1
719 20241118 092400 8165389 1200 1200 1200 1200 288
720 20241118 092300 7819789 1211 1211 1211 1211 0
721 20241118 092200 7819789 1211 1211 1211 1211 0
722 20241118 092100 7819789 1211 1211 1211 1211 0
723 20241118 092000 7819789 1211 1211 1211 1211 0
724 20241118 091900 7819789 1211 1211 1211 1211 0
725 20241118 091800 7819789 1211 1211 1211 1211 0
726 20241118 091700 7819789 1211 1211 1211 1211 0
727 20241118 091600 7819789 1211 1211 1211 1211 0
728 20241118 091500 7819789 1211 1211 1211 1211 1
729 20241118 091400 7818578 1200 1206 1206 1200 1591
730 20241118 091300 5907302 1225 1210 1225 1208 2673
731 20241118 091200 2673187 1227 1227 1227 1227 3
732 20241118 091100 2669506 1235 1235 1235 1235 0
733 20241118 091000 2669506 1235 1235 1235 1235 0
734 20241118 090900 2669506 1235 1235 1235 1235 0
735 20241118 090800 2669506 1235 1235 1235 1235 0
736 20241118 090700 2669506 1235 1210 1235 1210 2
737 20241118 090600 2667061 1235 1210 1235 1210 2
738 20241118 090500 2664616 1239 1210 1239 1210 2
739 20241118 090400 2662167 1241 1243 1243 1214 105
740 20241118 090300 2534299 1221 1221 1221 1221 17
741 20241118 090200 2513542 1246 1246 1246 1246 0
742 20241118 090100 2513542 1246 1246 1246 1246 1
743 20241118 090000 2512296 1228 1250 1250 1228 2017