Update 2024-11-18 2710 candle_min
This commit is contained in:
743
405100/min/candle-20241118.csv
Normal file
743
405100/min/candle-20241118.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,212100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,212000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,211000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,210000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,205900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,205800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,205700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,205600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,205500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,205400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,205300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,205200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,205100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,205000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,204000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,203000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,202900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,202800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,202700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,202600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,202500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,202400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,202300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,202200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,202100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,202000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,201000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,200000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,195900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,195800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,195700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,195600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,195500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,195400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,195300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,195200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,195100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,195000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,194000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,193000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,192900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,192800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,192700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,192600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,192500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,192400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,192300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,192200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,192100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,192000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,191000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,190000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,185900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,185800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,185700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,185600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,185500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,185400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,185300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,185200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,185100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,185000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,184000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,183000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,182900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,182800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,182700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,182600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,182500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,182400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,182300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,182200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,182100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,182000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,181000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,180000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,175900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,175800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,175700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,175600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,175500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,175400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,175300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,175200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,175100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,175000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,174000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,173000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,172900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,172800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,172700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,172600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,172500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,172400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,172300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,172200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,172100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,172000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,171000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,170000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,165900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,165800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,165700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,165600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,165500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,165400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,165300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,165200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,165100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,165000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,164000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,163000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,162900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,162800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,162700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,162600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,162500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,162400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,162300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,162200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,162100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,162000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,161000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,160000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,155900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,155800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,155700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,155600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,155500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,155400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,155300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,155200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,155100,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,155000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,154000,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153900,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153800,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153700,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153600,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153500,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153400,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153300,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153200,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153100,1994749760,13080,13080,13080,13080,0
|
||||
20241118,153000,1994749760,13080,13080,13080,13080,6880
|
||||
20241118,152900,1904759360,13140,13140,13140,13140,0
|
||||
20241118,152800,1904759360,13140,13140,13140,13140,0
|
||||
20241118,152700,1904759360,13140,13140,13140,13140,0
|
||||
20241118,152600,1904759360,13140,13140,13140,13140,0
|
||||
20241118,152500,1904759360,13140,13140,13140,13140,0
|
||||
20241118,152400,1904759360,13140,13140,13140,13140,0
|
||||
20241118,152300,1904759360,13140,13140,13140,13140,0
|
||||
20241118,152200,1904759360,13140,13140,13140,13140,0
|
||||
20241118,152100,1904759360,13140,13140,13140,13140,0
|
||||
20241118,152000,1904759360,13140,13140,13140,13140,0
|
||||
20241118,151900,1904759360,13140,13150,13160,13140,796
|
||||
20241118,151800,1894294400,13150,13150,13150,13130,2531
|
||||
20241118,151700,1861033970,13150,13140,13150,13140,264
|
||||
20241118,151600,1857564340,13100,13130,13150,13100,2787
|
||||
20241118,151500,1821007880,13150,13150,13150,13150,21
|
||||
20241118,151400,1820731730,13150,13160,13160,13130,215
|
||||
20241118,151300,1817904060,13150,13140,13150,13130,392
|
||||
20241118,151200,1812751430,13150,13150,13150,13130,28
|
||||
20241118,151100,1812383340,13150,13130,13150,13130,289
|
||||
20241118,151000,1808588740,13130,13150,13150,13120,2103
|
||||
20241118,150900,1780975710,13140,13140,13140,13140,10
|
||||
20241118,150800,1780844310,13160,13140,13160,13140,189
|
||||
20241118,150700,1778359720,13140,13140,13140,13140,1013
|
||||
20241118,150600,1765048900,13140,13140,13140,13140,549
|
||||
20241118,150500,1757835040,13140,13140,13140,13140,125
|
||||
20241118,150400,1756192540,13150,13150,13160,13150,300
|
||||
20241118,150300,1752247410,13150,13160,13160,13150,205
|
||||
20241118,150200,1749551640,13170,13170,13170,13160,255
|
||||
20241118,150100,1746193790,13150,13160,13170,13150,303
|
||||
20241118,150000,1742206490,13170,13170,13170,13170,130
|
||||
20241118,145900,1740494390,13160,13160,13160,13160,0
|
||||
20241118,145800,1740494390,13160,13160,13160,13160,25
|
||||
20241118,145700,1740165390,13160,13160,13170,13150,1011
|
||||
20241118,145600,1726860720,13160,13160,13160,13160,0
|
||||
20241118,145500,1726860720,13160,13160,13160,13160,463
|
||||
20241118,145400,1720767640,13160,13160,13160,13160,2
|
||||
20241118,145300,1720741320,13160,13170,13170,13160,3
|
||||
20241118,145200,1720701820,13170,13180,13180,13170,13
|
||||
20241118,145100,1720530490,13180,13160,13180,13160,114
|
||||
20241118,145000,1719030170,13160,13160,13160,13160,170
|
||||
20241118,144900,1716792970,13150,13150,13150,13150,245
|
||||
20241118,144800,1713571220,13160,13150,13160,13150,154
|
||||
20241118,144700,1711546080,13160,13170,13170,13160,368
|
||||
20241118,144600,1706702660,13170,13170,13170,13170,6
|
||||
20241118,144500,1706623640,13160,13170,13170,13160,315
|
||||
20241118,144400,1702475140,13160,13160,13160,13160,103
|
||||
20241118,144300,1701119660,13160,13170,13170,13160,49
|
||||
20241118,144200,1700474810,13170,13160,13170,13160,101
|
||||
20241118,144100,1699145640,13150,13150,13150,13150,0
|
||||
20241118,144000,1699145640,13150,13170,13170,13150,51
|
||||
20241118,143900,1698474970,13140,13140,13140,13140,0
|
||||
20241118,143800,1698474970,13140,13150,13150,13140,191
|
||||
20241118,143700,1695964230,13140,13150,13150,13140,611
|
||||
20241118,143600,1687933760,13150,13150,13150,13150,0
|
||||
20241118,143500,1687933760,13150,13150,13150,13150,0
|
||||
20241118,143400,1687933760,13150,13150,13150,13150,0
|
||||
20241118,143300,1687933760,13150,13150,13150,13150,2
|
||||
20241118,143200,1687907460,13160,13160,13160,13150,110
|
||||
20241118,143100,1686460210,13170,13170,13170,13170,0
|
||||
20241118,143000,1686460210,13170,13170,13170,13170,1
|
||||
20241118,142900,1686447040,13160,13150,13160,13150,798
|
||||
20241118,142800,1675953330,13150,13150,13150,13150,10
|
||||
20241118,142700,1675821830,13150,13140,13150,13140,50
|
||||
20241118,142600,1675164620,13150,13150,13150,13150,0
|
||||
20241118,142500,1675164620,13150,13150,13150,13150,31
|
||||
20241118,142400,1674756970,13150,13150,13150,13150,841
|
||||
20241118,142300,1663697820,13150,13160,13160,13150,162
|
||||
20241118,142200,1661566010,13160,13160,13160,13160,100
|
||||
20241118,142100,1660250010,13160,13160,13160,13160,580
|
||||
20241118,142000,1652617210,13160,13160,13160,13140,292
|
||||
20241118,141900,1648779130,13160,13160,13160,13160,1
|
||||
20241118,141800,1648765970,13140,13140,13140,13140,11
|
||||
20241118,141700,1648621430,13140,13140,13170,13140,51
|
||||
20241118,141600,1647951200,13130,13130,13130,13130,0
|
||||
20241118,141500,1647951200,13130,13140,13140,13130,551
|
||||
20241118,141400,1640714490,13140,13160,13160,13140,764
|
||||
20241118,141300,1630669630,13150,13150,13150,13150,6
|
||||
20241118,141200,1630590730,13180,13150,13180,13150,159
|
||||
20241118,141100,1628495260,13150,13160,13160,13150,188
|
||||
20241118,141000,1626023010,13150,13170,13170,13150,1914
|
||||
20241118,140900,1600832210,13180,13180,13200,13180,370
|
||||
20241118,140800,1595952980,13180,13180,13180,13180,0
|
||||
20241118,140700,1595952980,13180,13180,13180,13180,390
|
||||
20241118,140600,1590812780,13170,13170,13170,13170,1
|
||||
20241118,140500,1590799610,13170,13160,13170,13150,35
|
||||
20241118,140400,1590338850,13160,13160,13160,13160,20
|
||||
20241118,140300,1590075650,13150,13150,13150,13150,0
|
||||
20241118,140200,1590075650,13150,13150,13150,13150,100
|
||||
20241118,140100,1588760650,13150,13190,13190,13150,21
|
||||
20241118,140000,1588484450,13130,13140,13140,13120,100
|
||||
20241118,135900,1587171480,13120,13140,13140,13120,1053
|
||||
20241118,135800,1573339700,13190,13140,13190,13140,23
|
||||
20241118,135700,1573036380,13190,13130,13190,13130,22
|
||||
20241118,135600,1572747400,13130,13160,13190,13120,445
|
||||
20241118,135500,1566902270,13190,13190,13190,13190,375
|
||||
20241118,135400,1561956020,13190,13190,13190,13190,0
|
||||
20241118,135300,1561956020,13190,13160,13190,13140,1378
|
||||
20241118,135200,1543845930,13140,13160,13160,13140,192
|
||||
20241118,135100,1541321940,13140,13220,13220,13140,1155
|
||||
20241118,135000,1526092880,13220,13220,13220,13220,20
|
||||
20241118,134900,1525828480,13210,13220,13220,13210,71
|
||||
20241118,134800,1524890470,13210,13220,13220,13210,370
|
||||
20241118,134700,1520001180,13220,13250,13250,13220,617
|
||||
20241118,134600,1511835570,13250,13260,13260,13250,548
|
||||
20241118,134500,1504574540,13260,13260,13260,13260,0
|
||||
20241118,134400,1504574540,13260,13290,13290,13260,274
|
||||
20241118,134300,1500941110,13290,13280,13290,13280,26
|
||||
20241118,134200,1500595800,13260,13270,13270,13260,730
|
||||
20241118,134100,1490912690,13270,13260,13270,13260,116
|
||||
20241118,134000,1489374010,13300,13300,13300,13300,4
|
||||
20241118,133900,1489320810,13260,13270,13300,13260,458
|
||||
20241118,133800,1483247440,13270,13290,13290,13270,1804
|
||||
20241118,133700,1459296700,13290,13300,13300,13290,579
|
||||
20241118,133600,1451599710,13300,13300,13300,13300,100
|
||||
20241118,133500,1450269710,13310,13310,13310,13310,14
|
||||
20241118,133400,1450083370,13310,13320,13320,13310,24
|
||||
20241118,133300,1449763890,13320,13320,13320,13320,4
|
||||
20241118,133200,1449710610,13320,13320,13320,13320,0
|
||||
20241118,133100,1449710610,13320,13300,13320,13300,2
|
||||
20241118,133000,1449683990,13300,13300,13300,13300,0
|
||||
20241118,132900,1449683990,13300,13310,13310,13300,24
|
||||
20241118,132800,1449364710,13310,13310,13310,13310,5
|
||||
20241118,132700,1449298160,13320,13320,13320,13320,1
|
||||
20241118,132600,1449284840,13310,13320,13320,13310,60
|
||||
20241118,132500,1448485940,13320,13320,13320,13320,4
|
||||
20241118,132400,1448432660,13320,13320,13320,13320,76
|
||||
20241118,132300,1447420340,13320,13320,13320,13320,0
|
||||
20241118,132200,1447420340,13320,13320,13320,13320,1
|
||||
20241118,132100,1447407020,13320,13320,13320,13320,100
|
||||
20241118,132000,1446075020,13320,13310,13320,13310,107
|
||||
20241118,131900,1444650180,13300,13300,13300,13300,3
|
||||
20241118,131800,1444610280,13300,13300,13300,13300,288
|
||||
20241118,131700,1440779880,13300,13290,13300,13290,40
|
||||
20241118,131600,1440247900,13300,13300,13300,13300,2
|
||||
20241118,131500,1440221300,13290,13290,13290,13290,18
|
||||
20241118,131400,1439982080,13290,13290,13300,13290,139
|
||||
20241118,131300,1438134760,13290,13290,13290,13290,50
|
||||
20241118,131200,1437470260,13320,13300,13320,13280,514
|
||||
20241118,131100,1430636980,13310,13310,13320,13310,343
|
||||
20241118,131000,1426071640,13310,13310,13310,13310,11
|
||||
20241118,130900,1425925230,13310,13310,13310,13310,0
|
||||
20241118,130800,1425925230,13310,13310,13310,13310,445
|
||||
20241118,130700,1420002280,13320,13330,13330,13320,823
|
||||
20241118,130600,1409038300,13330,13340,13340,13330,186
|
||||
20241118,130500,1406558830,13340,13360,13360,13340,43
|
||||
20241118,130400,1405984990,13350,13350,13350,13350,123
|
||||
20241118,130300,1404342940,13330,13330,13330,13330,2
|
||||
20241118,130200,1404316280,13350,13330,13350,13320,99
|
||||
20241118,130100,1402996530,13320,13320,13320,13310,695
|
||||
20241118,130000,1393739900,13330,13320,13330,13320,79
|
||||
20241118,125900,1392687020,13330,13330,13330,13320,335
|
||||
20241118,125800,1388221840,13340,13360,13360,13340,915
|
||||
20241118,125700,1376013110,13360,13370,13370,13360,841
|
||||
20241118,125600,1364776220,13370,13380,13380,13370,598
|
||||
20241118,125500,1356780100,13390,13390,13390,13390,3
|
||||
20241118,125400,1356739930,13390,13390,13390,13390,1
|
||||
20241118,125300,1356726540,13390,13390,13390,13390,118
|
||||
20241118,125200,1355146520,13390,13390,13390,13390,236
|
||||
20241118,125100,1351986480,13380,13380,13380,13380,39
|
||||
20241118,125000,1351464660,13370,13370,13370,13370,386
|
||||
20241118,124900,1346303840,13380,13380,13380,13380,62
|
||||
20241118,124800,1345474280,13380,13390,13390,13380,110
|
||||
20241118,124700,1344002380,13380,13380,13380,13380,142
|
||||
20241118,124600,1342102420,13380,13380,13380,13380,100
|
||||
20241118,124500,1340764420,13370,13380,13380,13370,60
|
||||
20241118,124400,1339962120,13380,13370,13380,13370,717
|
||||
20241118,124300,1330375780,13380,13390,13390,13380,519
|
||||
20241118,124200,1323430850,13390,13400,13400,13390,860
|
||||
20241118,124100,1311915400,13400,13400,13400,13400,160
|
||||
20241118,124000,1309771400,13400,13400,13400,13400,0
|
||||
20241118,123900,1309771400,13400,13400,13400,13400,0
|
||||
20241118,123800,1309771400,13400,13400,13400,13400,5
|
||||
20241118,123700,1309704400,13400,13400,13400,13400,93
|
||||
20241118,123600,1308458200,13400,13400,13400,13400,122
|
||||
20241118,123500,1306823400,13390,13390,13390,13390,525
|
||||
20241118,123400,1299793650,13390,13400,13400,13390,1080
|
||||
20241118,123300,1285325660,13410,13410,13410,13410,261
|
||||
20241118,123200,1281825650,13410,13430,13430,13410,501
|
||||
20241118,123100,1275100030,13420,13420,13420,13420,0
|
||||
20241118,123000,1275100030,13420,13420,13420,13420,6
|
||||
20241118,122900,1275019510,13420,13430,13430,13420,953
|
||||
20241118,122800,1262226880,13460,13460,13460,13460,20
|
||||
20241118,122700,1261957680,13460,13460,13460,13460,0
|
||||
20241118,122600,1261957680,13460,13420,13460,13420,305
|
||||
20241118,122500,1257864510,13420,13430,13430,13410,1004
|
||||
20241118,122400,1244388290,13440,13440,13440,13440,995
|
||||
20241118,122300,1231015490,13440,13450,13450,13440,90
|
||||
20241118,122200,1229805840,13460,13450,13460,13450,976
|
||||
20241118,122100,1216673830,13460,13460,13460,13460,29
|
||||
20241118,122000,1216283490,13490,13450,13490,13450,110
|
||||
20241118,121900,1214800190,13440,13450,13450,13440,73
|
||||
20241118,121800,1213819060,13450,13450,13450,13440,879
|
||||
20241118,121700,1201997770,13460,13470,13470,13460,162
|
||||
20241118,121600,1199817230,13470,13470,13490,13470,134
|
||||
20241118,121500,1198012230,13470,13470,13470,13470,2
|
||||
20241118,121400,1197985290,13460,13470,13470,13460,495
|
||||
20241118,121300,1191322580,13470,13470,13470,13450,456
|
||||
20241118,121200,1185182800,13470,13490,13490,13470,200
|
||||
20241118,121100,1182488580,13490,13490,13500,13480,752
|
||||
20241118,121000,1172348260,13490,13490,13490,13490,101
|
||||
20241118,120900,1170985770,13480,13480,13480,13480,669
|
||||
20241118,120800,1161967650,13490,13490,13490,13490,178
|
||||
20241118,120700,1159566430,13490,13500,13500,13490,30
|
||||
20241118,120600,1159161720,13510,13510,13510,13490,1952
|
||||
20241118,120500,1132810760,13510,13550,13550,13510,3
|
||||
20241118,120400,1132770190,13550,13500,13550,13500,18
|
||||
20241118,120300,1132526890,13500,13510,13510,13500,1702
|
||||
20241118,120200,1109547530,13520,13530,13530,13520,2381
|
||||
20241118,120100,1077343620,13530,13540,13540,13530,402
|
||||
20241118,120000,1071901360,13540,13550,13550,13540,700
|
||||
20241118,115900,1062418360,13570,13570,13570,13570,0
|
||||
20241118,115800,1062418360,13570,13570,13570,13570,1
|
||||
20241118,115700,1062404790,13550,13550,13550,13550,31
|
||||
20241118,115600,1061984740,13550,13550,13550,13550,0
|
||||
20241118,115500,1061984740,13550,13550,13550,13550,0
|
||||
20241118,115400,1061984740,13550,13550,13550,13550,1
|
||||
20241118,115300,1061971190,13570,13570,13570,13570,12
|
||||
20241118,115200,1061808350,13570,13570,13570,13570,10
|
||||
20241118,115100,1061672650,13560,13560,13560,13560,0
|
||||
20241118,115000,1061672650,13560,13560,13560,13560,0
|
||||
20241118,114900,1061672650,13560,13560,13560,13560,0
|
||||
20241118,114800,1061672650,13560,13560,13560,13560,0
|
||||
20241118,114700,1061672650,13560,13560,13560,13560,6
|
||||
20241118,114600,1061591290,13560,13560,13560,13560,20
|
||||
20241118,114500,1061320090,13560,13560,13560,13560,0
|
||||
20241118,114400,1061320090,13560,13560,13560,13560,0
|
||||
20241118,114300,1061320090,13560,13560,13560,13560,0
|
||||
20241118,114200,1061320090,13560,13560,13560,13560,5
|
||||
20241118,114100,1061252290,13560,13540,13560,13540,3
|
||||
20241118,114000,1061211650,13560,13560,13560,13560,1
|
||||
20241118,113900,1061198090,13530,13540,13540,13530,900
|
||||
20241118,113800,1049017800,13540,13550,13550,13540,246
|
||||
20241118,113700,1045686860,13550,13550,13560,13550,177
|
||||
20241118,113600,1043288500,13550,13560,13560,13550,119
|
||||
20241118,113500,1041674930,13570,13570,13570,13570,0
|
||||
20241118,113400,1041674930,13570,13570,13570,13570,6
|
||||
20241118,113300,1041593510,13560,13550,13560,13550,383
|
||||
20241118,113200,1036401030,13560,13560,13560,13560,0
|
||||
20241118,113100,1036401030,13560,13560,13560,13560,1
|
||||
20241118,113000,1036387470,13540,13540,13540,13540,252
|
||||
20241118,112900,1032975390,13540,13550,13560,13540,813
|
||||
20241118,112800,1021960830,13590,13590,13590,13590,16
|
||||
20241118,112700,1021743390,13590,13580,13590,13580,90
|
||||
20241118,112600,1020521020,13580,13580,13580,13550,26
|
||||
20241118,112500,1020167970,13560,13560,13560,13560,1
|
||||
20241118,112400,1020154410,13540,13540,13540,13540,2
|
||||
20241118,112300,1020127330,13540,13560,13560,13540,157
|
||||
20241118,112200,1018000060,13560,13560,13560,13560,2
|
||||
20241118,112100,1017972940,13550,13550,13550,13550,8
|
||||
20241118,112000,1017864540,13550,13560,13560,13550,100
|
||||
20241118,111900,1016509370,13560,13560,13560,13560,100
|
||||
20241118,111800,1015153370,13550,13550,13550,13550,0
|
||||
20241118,111700,1015153370,13550,13550,13550,13550,0
|
||||
20241118,111600,1015153370,13550,13560,13560,13550,20
|
||||
20241118,111500,1014882270,13580,13580,13580,13580,0
|
||||
20241118,111400,1014882270,13580,13580,13580,13580,0
|
||||
20241118,111300,1014882270,13580,13550,13580,13550,13
|
||||
20241118,111200,1014705790,13540,13540,13540,13540,160
|
||||
20241118,111100,1012539390,13540,13540,13540,13540,136
|
||||
20241118,111000,1010697950,13550,13560,13560,13550,120
|
||||
20241118,110900,1009071560,13580,13580,13580,13580,20
|
||||
20241118,110800,1008799960,13560,13560,13560,13560,4
|
||||
20241118,110700,1008745720,13550,13550,13550,13550,0
|
||||
20241118,110600,1008745720,13550,13550,13550,13550,35
|
||||
20241118,110500,1008271470,13550,13530,13550,13530,133
|
||||
20241118,110400,1006469920,13530,13530,13530,13520,1763
|
||||
20241118,110300,982623640,13530,13530,13530,13530,60
|
||||
20241118,110200,981811840,13540,13540,13540,13540,30
|
||||
20241118,110100,981405640,13540,13530,13540,13530,1083
|
||||
20241118,110000,966752350,13530,13570,13570,13530,2044
|
||||
20241118,105900,939064200,13560,13560,13560,13560,1
|
||||
20241118,105800,939050640,13540,13540,13540,13540,0
|
||||
20241118,105700,939050640,13540,13550,13550,13540,582
|
||||
20241118,105600,931170090,13550,13550,13550,13550,0
|
||||
20241118,105500,931170090,13550,13550,13550,13550,1
|
||||
20241118,105400,931156540,13550,13550,13550,13550,125
|
||||
20241118,105300,929462790,13550,13550,13550,13550,38
|
||||
20241118,105200,928947890,13550,13560,13560,13550,21
|
||||
20241118,105100,928663290,13550,13550,13550,13550,0
|
||||
20241118,105000,928663290,13550,13560,13570,13550,35
|
||||
20241118,104900,928189010,13640,13640,13640,13550,12
|
||||
20241118,104800,928025870,13650,13550,13650,13550,101
|
||||
20241118,104700,926657220,13550,13530,13690,13530,819
|
||||
20241118,104600,915552110,13520,13550,13550,13520,840
|
||||
20241118,104500,904188950,13530,13530,13540,13530,223
|
||||
20241118,104400,901171750,13530,13540,13540,13530,279
|
||||
20241118,104300,897396810,13560,13570,13570,13540,1231
|
||||
20241118,104200,880720390,13550,13550,13550,13550,0
|
||||
20241118,104100,880720390,13550,13570,13570,13550,320
|
||||
20241118,104000,876382560,13560,13580,13580,13560,122
|
||||
20241118,103900,874726010,13590,13590,13590,13590,2
|
||||
20241118,103800,874698830,13590,13590,13590,13590,12
|
||||
20241118,103700,874535750,13580,13540,13580,13540,83
|
||||
20241118,103600,873410450,13540,13550,13550,13540,1707
|
||||
20241118,103500,850291580,13560,13600,13600,13550,1034
|
||||
20241118,103400,836272720,13600,13600,13600,13550,7260
|
||||
20241118,103300,737671990,13600,13620,13620,13600,1982
|
||||
20241118,103200,710695290,13650,13640,13650,13620,106
|
||||
20241118,103100,709251110,13650,13650,13650,13650,1
|
||||
20241118,103000,709237460,13670,13640,13670,13640,5
|
||||
20241118,102900,709169140,13670,13670,13670,13670,0
|
||||
20241118,102800,709169140,13670,13670,13670,13670,12
|
||||
20241118,102700,709005100,13640,13660,13660,13640,237
|
||||
20241118,102600,705770570,13670,13680,13680,13670,10
|
||||
20241118,102500,705633850,13680,13680,13680,13680,341
|
||||
20241118,102400,700968970,13690,13690,13690,13690,413
|
||||
20241118,102300,695315000,13680,13680,13680,13680,2
|
||||
20241118,102200,695287640,13690,13670,13690,13670,221
|
||||
20241118,102100,692266350,13670,13690,13690,13670,451
|
||||
20241118,102000,686097260,13680,13680,13680,13680,130
|
||||
20241118,101900,684318860,13670,13670,13670,13670,0
|
||||
20241118,101800,684318860,13670,13670,13670,13670,101
|
||||
20241118,101700,682938190,13670,13650,13670,13650,60
|
||||
20241118,101600,682118370,13640,13610,13640,13610,53
|
||||
20241118,101500,681395750,13640,13640,13640,13640,50
|
||||
20241118,101400,680713750,13600,13610,13690,13600,226
|
||||
20241118,101300,677639560,13600,13620,13690,13600,303
|
||||
20241118,101200,673515930,13610,13610,13610,13610,20
|
||||
20241118,101100,673243730,13600,13620,13620,13600,316
|
||||
20241118,101000,668942750,13620,13660,13660,13620,1498
|
||||
20241118,100900,648513310,13700,13700,13700,13700,157
|
||||
20241118,100800,646362410,13690,13650,13690,13650,6
|
||||
20241118,100700,646280470,13650,13640,13730,13640,7285
|
||||
20241118,100600,546803440,13650,13590,13650,13590,435
|
||||
20241118,100500,540865750,13650,13620,13650,13620,26
|
||||
20241118,100400,540511600,13580,13580,13580,13580,82
|
||||
20241118,100300,539398040,13580,13590,13600,13580,1102
|
||||
20241118,100200,524425710,13610,13610,13610,13590,163
|
||||
20241118,100100,522207480,13590,13590,13590,13590,60
|
||||
20241118,100000,521392080,13590,13590,13590,13590,195
|
||||
20241118,095900,518742030,13590,13590,13590,13590,40
|
||||
20241118,095800,518198430,13580,13580,13610,13580,416
|
||||
20241118,095700,512546320,13590,13660,13660,13570,5590
|
||||
20241118,095600,436514840,13660,13660,13660,13640,192
|
||||
20241118,095500,433895920,13640,13640,13640,13640,50
|
||||
20241118,095400,433213920,13640,13700,13700,13640,3189
|
||||
20241118,095300,389652980,13690,13690,13690,13690,70
|
||||
20241118,095200,388694680,13690,13680,13690,13680,377
|
||||
20241118,095100,383536360,13690,13760,13760,13690,2313
|
||||
20241118,095000,351837490,13760,13750,13760,13750,292
|
||||
20241118,094900,347820550,13750,13750,13750,13710,169
|
||||
20241118,094800,345500400,13750,13710,13750,13710,133
|
||||
20241118,094700,343674570,13700,13750,13750,13700,238
|
||||
20241118,094600,340412350,13710,13710,13710,13710,100
|
||||
20241118,094500,339041350,13750,13750,13760,13750,206
|
||||
20241118,094400,336208540,13760,13760,13760,13760,1
|
||||
20241118,094300,336194780,13760,13700,13760,13700,707
|
||||
20241118,094200,326478000,13700,13670,13720,13670,1020
|
||||
20241118,094100,312502380,13680,13650,13680,13650,322
|
||||
20241118,094000,308103540,13620,13620,13620,13620,0
|
||||
20241118,093900,308103540,13620,13620,13620,13620,148
|
||||
20241118,093800,306087780,13620,13670,13670,13620,29
|
||||
20241118,093700,305692350,13670,13690,13690,13620,174
|
||||
20241118,093600,303321060,13690,13690,13690,13690,5
|
||||
20241118,093500,303252610,13650,13650,13650,13650,50
|
||||
20241118,093400,302570110,13650,13650,13650,13650,0
|
||||
20241118,093300,302570110,13650,13650,13700,13650,251
|
||||
20241118,093200,299140110,13590,13590,13610,13580,150
|
||||
20241118,093100,297101970,13580,13600,13620,13580,483
|
||||
20241118,093000,290536350,13600,13620,13620,13600,1087
|
||||
20241118,092900,275740180,13620,13700,13700,13620,1150
|
||||
20241118,092800,260051660,13690,13690,13700,13690,356
|
||||
20241118,092700,255177420,13690,13650,13690,13640,131
|
||||
20241118,092600,253390220,13640,13650,13650,13640,100
|
||||
20241118,092500,252026210,13620,13620,13630,13610,177
|
||||
20241118,092400,249615980,13620,13690,13690,13620,541
|
||||
20241118,092300,242240090,13700,13700,13700,13700,93
|
||||
20241118,092200,240965990,13700,13720,13720,13700,419
|
||||
20241118,092100,235220650,13760,13830,13830,13750,462
|
||||
20241118,092000,228863720,13760,13760,13760,13760,132
|
||||
20241118,091900,227047400,13750,13830,13840,13750,139
|
||||
20241118,091800,225130640,13840,13850,13850,13840,122
|
||||
20241118,091700,223440950,13850,13800,13850,13800,160
|
||||
20241118,091600,221226980,13860,13760,13870,13760,370
|
||||
20241118,091500,216108140,13760,13740,13760,13740,7
|
||||
20241118,091400,216011930,13730,13700,13730,13700,3561
|
||||
20241118,091300,167147420,13700,13660,13700,13660,57
|
||||
20241118,091200,166368520,13660,13570,13660,13570,1271
|
||||
20241118,091100,149020500,13650,13590,13650,13570,421
|
||||
20241118,091000,143303150,13660,13580,13660,13580,760
|
||||
20241118,090900,132971060,13570,13610,13620,13560,804
|
||||
20241118,090800,122049950,13620,13710,13710,13620,1377
|
||||
20241118,090700,103214750,13730,13730,13730,13730,5
|
||||
20241118,090600,103146100,13750,13800,13810,13750,423
|
||||
20241118,090500,97311370,13800,13800,13800,13710,247
|
||||
20241118,090400,93904250,13820,13750,13820,13750,669
|
||||
20241118,090300,84661570,13820,13730,13820,13680,582
|
||||
20241118,090200,76675320,13730,13830,13840,13730,1383
|
||||
20241118,090100,57573560,13750,13770,13790,13750,709
|
||||
20241118,090000,47813270,13770,13980,13980,13770,3410
|
||||
|
Reference in New Issue
Block a user